| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 19.49 | 20.36 | 19.48 | 19.84 | 23,854 |
| 2nd Apr 2026 (Thu) | 19.49 | 20.36 | 19.48 | 19.84 | 23,854 |
| 1st Apr 2026 (Wed) | 20.115 | 20.13 | 19.00 | 20.05 | 28,085 |
| 31st Mar 2026 (Tue) | 19.75 | 20.01 | 18.58 | 19.93 | 30,571 |
| 30th Mar 2026 (Mon) | 18.76 | 18.83 | 18.21 | 18.33 | 16,305 |
| 27th Mar 2026 (Fri) | 19.00 | 19.70 | 18.84 | 19.46 | 12,496 |
| 26th Mar 2026 (Thu) | 20.75 | 20.95 | 19.49 | 19.68 | 13,947 |
| 25th Mar 2026 (Wed) | 20.87 | 21.05 | 20.38 | 20.58 | 16,352 |
| 24th Mar 2026 (Tue) | 19.83 | 20.76 | 19.25 | 20.70 | 12,499 |
| 23rd Mar 2026 (Mon) | 19.08 | 19.765 | 18.00 | 19.59 | 20,742 |
| 20th Mar 2026 (Fri) | 19.26 | 20.25 | 18.87 | 19.10 | 16,665 |
| 19th Mar 2026 (Thu) | 19.59 | 20.30 | 19.49 | 19.56 | 29,203 |
| 18th Mar 2026 (Wed) | 21.26 | 21.70 | 19.15 | 19.58 | 64,329 |
| 17th Mar 2026 (Tue) | 19.88 | 21.23 | 19.70 | 21.14 | 23,330 |
| 16th Mar 2026 (Mon) | 19.63 | 19.63 | 18.79 | 19.26 | 37,873 |
| 13th Mar 2026 (Fri) | 19.04 | 19.19 | 17.70 | 19.08 | 42,412 |
| 12th Mar 2026 (Thu) | 21.51 | 21.625 | 18.52 | 19.02 | 52,469 |
| 11th Mar 2026 (Wed) | 22.42 | 22.42 | 21.92 | 22.14 | 18,679 |
| 10th Mar 2026 (Tue) | 23.01 | 23.15 | 22.05 | 22.29 | 21,884 |
| 9th Mar 2026 (Mon) | 23.35 | 24.56 | 22.77 | 23.44 | 23,073 |
| 6th Mar 2026 (Fri) | 23.28 | 23.38 | 22.915 | 23.04 | 10,855 |
| 5th Mar 2026 (Thu) | 22.84 | 23.82 | 22.00 | 23.70 | 13,674 |
| 4th Mar 2026 (Wed) | 23.24 | 24.15 | 22.08 | 22.29 | 27,212 |
| 3rd Mar 2026 (Tue) | 23.10 | 23.10 | 22.43 | 22.92 | 15,693 |
| 2nd Mar 2026 (Mon) | 23.20 | 23.48 | 22.47 | 22.75 | 11,922 |
| 27th Feb 2026 (Fri) | 24.56 | 24.72 | 22.96 | 23.28 | 12,056 |
| 26th Feb 2026 (Thu) | 24.26 | 24.86 | 24.20 | 24.55 | 11,347 |
| 25th Feb 2026 (Wed) | 27.10 | 27.10 | 25.25 | 25.25 | 0 |
| 24th Feb 2026 (Tue) | 27.10 | 27.10 | 26.34 | 26.34 | 0 |
| 23rd Feb 2026 (Mon) | 27.10 | 27.10 | 26.10 | 26.69 | 17,488 |
| 20th Feb 2026 (Fri) | 26.035 | 27.04 | 25.975 | 26.56 | 16,808 |
| 19th Feb 2026 (Thu) | 24.80 | 26.42 | 24.80 | 26.32 | 21,320 |
| 18th Feb 2026 (Wed) | 25.96 | 26.18 | 24.54 | 25.55 | 17,125 |
| 17th Feb 2026 (Tue) | 26.705 | 26.96 | 25.025 | 26.08 | 26,212 |
| 16th Feb 2026 (Mon) | 27.32 | 27.755 | 25.89 | 26.92 | 17,635 |
| 13th Feb 2026 (Fri) | 27.32 | 27.755 | 25.89 | 26.92 | 17,635 |
| 12th Feb 2026 (Thu) | 27.50 | 28.005 | 27.20 | 27.46 | 23,379 |
| 11th Feb 2026 (Wed) | 27.00 | 28.05 | 26.32 | 27.85 | 21,471 |
| 10th Feb 2026 (Tue) | 26.25 | 27.55 | 26.25 | 27.30 | 17,124 |
| 9th Feb 2026 (Mon) | 25.69 | 26.77 | 24.80 | 26.80 | 13,550 |
| 6th Feb 2026 (Fri) | 25.44 | 25.94 | 24.98 | 25.47 | 20,775 |