| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.44 | 25.94 | 24.98 | 25.47 | 20,775 |
| 5th Feb 2026 (Thu) | 25.475 | 26.12 | 24.70 | 25.12 | 22,214 |
| 4th Feb 2026 (Wed) | 25.03 | 25.86 | 24.75 | 25.58 | 7,449 |
| 3rd Feb 2026 (Tue) | 25.595 | 25.595 | 24.63 | 25.045 | 14,168 |
| 2nd Feb 2026 (Mon) | 24.40 | 25.53 | 24.40 | 25.00 | 23,355 |
| 30th Jan 2026 (Fri) | 24.89 | 25.29 | 24.53 | 24.67 | 13,121 |
| 29th Jan 2026 (Thu) | 25.17 | 25.17 | 24.20 | 24.83 | 5,344 |
| 28th Jan 2026 (Wed) | 26.00 | 26.00 | 25.01 | 25.86 | 8,281 |
| 27th Jan 2026 (Tue) | 24.64 | 25.985 | 24.64 | 25.86 | 11,627 |
| 26th Jan 2026 (Mon) | 24.63 | 24.99 | 24.215 | 24.82 | 6,597 |
| 23rd Jan 2026 (Fri) | 24.71 | 24.97 | 24.37 | 24.60 | 8,532 |
| 22nd Jan 2026 (Thu) | 23.81 | 24.90 | 23.81 | 24.71 | 12,381 |
| 21st Jan 2026 (Wed) | 23.10 | 23.79 | 23.01 | 23.60 | 13,593 |
| 20th Jan 2026 (Tue) | 22.50 | 23.17 | 22.17 | 23.00 | 8,374 |
| 19th Jan 2026 (Mon) | 22.51 | 23.08 | 22.16 | 22.85 | 20,943 |
| 16th Jan 2026 (Fri) | 22.51 | 23.08 | 22.16 | 22.85 | 20,943 |
| 15th Jan 2026 (Thu) | 22.495 | 23.09 | 22.47 | 22.98 | 7,101 |
| 14th Jan 2026 (Wed) | 22.14 | 22.48 | 21.37 | 22.32 | 10,777 |
| 13th Jan 2026 (Tue) | 23.69 | 23.69 | 21.66 | 23.41 | 28,066 |
| 12th Jan 2026 (Mon) | 24.15 | 24.15 | 23.00 | 23.41 | 23,620 |
| 9th Jan 2026 (Fri) | 27.00 | 27.00 | 24.05 | 24.43 | 13,719 |
| 8th Jan 2026 (Thu) | 26.78 | 27.20 | 26.23 | 26.65 | 14,365 |
| 7th Jan 2026 (Wed) | 25.39 | 26.94 | 25.39 | 26.61 | 13,101 |
| 6th Jan 2026 (Tue) | 24.12 | 25.55 | 24.12 | 25.54 | 18,666 |
| 5th Jan 2026 (Mon) | 24.58 | 25.09 | 24.35 | 24.42 | 23,280 |
| 2nd Jan 2026 (Fri) | 26.63 | 26.63 | 24.185 | 24.39 | 33,298 |
| 1st Jan 2026 (Thu) | 26.995 | 27.29 | 26.41 | 26.52 | 56,153 |
| 31st Dec 2025 (Wed) | 26.995 | 27.29 | 26.41 | 26.52 | 56,153 |
| 30th Dec 2025 (Tue) | 26.30 | 26.98 | 26.30 | 26.965 | 6,617 |
| 29th Dec 2025 (Mon) | 26.80 | 26.95 | 26.36 | 26.43 | 11,204 |
| 26th Dec 2025 (Fri) | 27.23 | 27.23 | 26.85 | 27.13 | 12,657 |
| 25th Dec 2025 (Thu) | 27.66 | 27.66 | 27.13 | 27.52 | 8,757 |
| 24th Dec 2025 (Wed) | 27.66 | 27.66 | 27.13 | 27.52 | 8,757 |
| 23rd Dec 2025 (Tue) | 27.38 | 28.04 | 27.26 | 27.55 | 29,484 |
| 22nd Dec 2025 (Mon) | 27.84 | 28.84 | 27.81 | 28.01 | 17,683 |
| 19th Dec 2025 (Fri) | 27.29 | 27.80 | 27.19 | 27.32 | 18,923 |
| 18th Dec 2025 (Thu) | 27.36 | 27.95 | 26.95 | 27.15 | 30,058 |
| 17th Dec 2025 (Wed) | 27.16 | 27.40 | 26.41 | 26.82 | 22,106 |
| 16th Dec 2025 (Tue) | 26.72 | 27.57 | 26.72 | 27.00 | 23,384 |
| 15th Dec 2025 (Mon) | 26.21 | 27.12 | 25.77 | 26.48 | 30,793 |
| 12th Dec 2025 (Fri) | 25.48 | 27.15 | 24.66 | 26.17 | 24,701 |
| 11th Dec 2025 (Thu) | 24.695 | 25.49 | 24.60 | 24.91 | 18,252 |
| 10th Dec 2025 (Wed) | 24.99 | 24.99 | 23.70 | 24.52 | 11,287 |
| 9th Dec 2025 (Tue) | 24.54 | 24.84 | 23.86 | 24.74 | 34,473 |
| 8th Dec 2025 (Mon) | 24.195 | 24.835 | 23.555 | 24.53 | 8,629 |