| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 16.49 | 17.07 | 15.615 | 15.90 | 53,468 |
| 17th Jul 2025 (Thu) | 15.57 | 16.67 | 15.57 | 16.46 | 55,551 |
| 16th Jul 2025 (Wed) | 15.825 | 15.825 | 13.28 | 15.35 | 72,801 |
| 15th Jul 2025 (Tue) | 15.50 | 16.36 | 14.785 | 16.29 | 53,222 |
| 14th Jul 2025 (Mon) | 15.03 | 15.49 | 14.85 | 15.43 | 6,759 |
| 11th Jul 2025 (Fri) | 15.15 | 15.15 | 14.02 | 14.91 | 19,217 |
| 10th Jul 2025 (Thu) | 15.03 | 15.55 | 15.03 | 15.19 | 21,385 |
| 9th Jul 2025 (Wed) | 15.815 | 15.815 | 15.18 | 15.41 | 17,946 |
| 8th Jul 2025 (Tue) | 14.81 | 16.07 | 14.70 | 15.78 | 30,515 |
| 7th Jul 2025 (Mon) | 15.75 | 15.75 | 14.085 | 14.75 | 33,226 |
| 4th Jul 2025 (Fri) | 15.35 | 15.80 | 14.82 | 15.67 | 21,190 |
| 3rd Jul 2025 (Thu) | 15.35 | 15.80 | 14.82 | 15.67 | 21,190 |
| 2nd Jul 2025 (Wed) | 15.53 | 15.70 | 15.15 | 15.25 | 22,722 |
| 1st Jul 2025 (Tue) | 16.21 | 16.48 | 15.37 | 15.84 | 34,826 |
| 30th Jun 2025 (Mon) | 17.615 | 17.615 | 15.80 | 16.58 | 45,015 |
| 27th Jun 2025 (Fri) | 17.77 | 18.16 | 16.925 | 17.67 | 30,631 |
| 26th Jun 2025 (Thu) | 17.82 | 18.00 | 17.00 | 17.90 | 21,197 |
| 25th Jun 2025 (Wed) | 17.59 | 18.57 | 17.43 | 17.68 | 16,162 |
| 24th Jun 2025 (Tue) | 16.00 | 17.74 | 16.00 | 17.64 | 14,743 |
| 23rd Jun 2025 (Mon) | 15.33 | 16.01 | 14.88 | 16.00 | 24,645 |
| 20th Jun 2025 (Fri) | 15.42 | 15.58 | 14.90 | 15.03 | 14,508 |
| 19th Jun 2025 (Thu) | 14.82 | 15.69 | 14.47 | 15.505 | 29,024 |
| 18th Jun 2025 (Wed) | 14.82 | 15.69 | 14.47 | 15.505 | 29,024 |
| 17th Jun 2025 (Tue) | 16.44 | 16.44 | 14.47 | 15.07 | 31,483 |
| 16th Jun 2025 (Mon) | 17.635 | 17.84 | 16.64 | 16.65 | 18,156 |
| 13th Jun 2025 (Fri) | 18.06 | 18.20 | 17.49 | 17.61 | 8,841 |
| 12th Jun 2025 (Thu) | 19.78 | 19.95 | 18.63 | 18.755 | 17,904 |
| 11th Jun 2025 (Wed) | 20.77 | 20.79 | 19.50 | 19.49 | 12,163 |
| 10th Jun 2025 (Tue) | 21.05 | 21.47 | 20.50 | 20.50 | 11,230 |
| 9th Jun 2025 (Mon) | 21.07 | 22.12 | 21.07 | 21.17 | 18,059 |
| 6th Jun 2025 (Fri) | 19.89 | 21.16 | 19.89 | 20.70 | 9,156 |
| 5th Jun 2025 (Thu) | 19.68 | 20.33 | 19.68 | 19.96 | 4,287 |
| 4th Jun 2025 (Wed) | 19.77 | 20.14 | 19.00 | 19.79 | 7,550 |
| 3rd Jun 2025 (Tue) | 20.40 | 20.40 | 19.42 | 19.63 | 10,727 |
| 2nd Jun 2025 (Mon) | 21.75 | 21.985 | 20.655 | 20.68 | 7,159 |
| 30th May 2025 (Fri) | 22.44 | 22.95 | 22.44 | 22.52 | 3,228 |
| 29th May 2025 (Thu) | 22.71 | 23.55 | 22.70 | 22.69 | 5,592 |
| 28th May 2025 (Wed) | 22.63 | 22.91 | 22.45 | 22.68 | 5,927 |
| 27th May 2025 (Tue) | 22.86 | 22.86 | 22.47 | 22.53 | 5,344 |
| 26th May 2025 (Mon) | 22.19 | 22.19 | 22.19 | 22.19 | 0 |
| 24th May 2025 (Sat) | 21.98 | 22.19 | 21.63 | 22.19 | 9,209 |
| 23rd May 2025 (Fri) | 21.98 | 22.19 | 21.63 | 21.98 | 9,209 |
| 22nd May 2025 (Thu) | 22.42 | 23.00 | 22.42 | 22.93 | 5,984 |
| 21st May 2025 (Wed) | 23.70 | 23.89 | 22.895 | 22.895 | 6,041 |
| 20th May 2025 (Tue) | 25.00 | 25.31 | 24.78 | 24.79 | 4,638 |
| 19th May 2025 (Mon) | 24.615 | 24.615 | 24.615 | 24.615 | 2,954 |