| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 26.72 | 27.57 | 26.72 | 27.00 | 23,384 |
| 15th Dec 2025 (Mon) | 26.21 | 27.12 | 25.77 | 26.48 | 30,793 |
| 12th Dec 2025 (Fri) | 25.48 | 27.15 | 24.66 | 26.17 | 24,701 |
| 11th Dec 2025 (Thu) | 24.695 | 25.49 | 24.60 | 24.91 | 18,252 |
| 10th Dec 2025 (Wed) | 24.99 | 24.99 | 23.70 | 24.52 | 11,287 |
| 9th Dec 2025 (Tue) | 24.54 | 24.84 | 23.86 | 24.74 | 34,473 |
| 8th Dec 2025 (Mon) | 24.195 | 24.835 | 23.555 | 24.53 | 8,629 |
| 5th Dec 2025 (Fri) | 24.71 | 24.71 | 23.94 | 24.07 | 11,524 |
| 4th Dec 2025 (Thu) | 25.16 | 25.98 | 24.36 | 24.50 | 30,773 |
| 3rd Dec 2025 (Wed) | 24.68 | 26.94 | 24.06 | 25.82 | 151,595 |
| 2nd Dec 2025 (Tue) | 25.51 | 25.73 | 22.58 | 23.01 | 51,386 |
| 1st Dec 2025 (Mon) | 24.05 | 25.10 | 23.55 | 24.69 | 37,185 |
| 28th Nov 2025 (Fri) | 27.45 | 27.45 | 26.81 | 26.98 | 4,591 |
| 27th Nov 2025 (Thu) | 27.525 | 27.525 | 26.64 | 27.00 | 12,856 |
| 26th Nov 2025 (Wed) | 27.525 | 27.525 | 26.64 | 27.00 | 12,440 |
| 25th Nov 2025 (Tue) | 27.28 | 27.80 | 26.93 | 27.15 | 16,159 |
| 24th Nov 2025 (Mon) | 26.70 | 28.09 | 26.70 | 27.205 | 14,198 |
| 21st Nov 2025 (Fri) | 25.005 | 26.28 | 25.005 | 26.09 | 9,012 |
| 20th Nov 2025 (Thu) | 25.955 | 25.955 | 25.83 | 25.83 | 28 |
| 19th Nov 2025 (Wed) | 25.955 | 26.22 | 25.75 | 25.83 | 5,132 |
| 18th Nov 2025 (Tue) | 25.95 | 26.60 | 25.56 | 25.65 | 6,459 |
| 17th Nov 2025 (Mon) | 24.93 | 25.275 | 24.48 | 25.10 | 7,482 |
| 14th Nov 2025 (Fri) | 24.36 | 25.53 | 24.36 | 25.02 | 12,871 |
| 13th Nov 2025 (Thu) | 26.42 | 26.83 | 24.90 | 24.91 | 4,569 |
| 12th Nov 2025 (Wed) | 27.72 | 27.72 | 26.73 | 26.79 | 12,006 |
| 11th Nov 2025 (Tue) | 26.79 | 27.99 | 26.79 | 27.56 | 22,932 |
| 10th Nov 2025 (Mon) | 26.50 | 26.85 | 25.99 | 26.42 | 16,130 |
| 7th Nov 2025 (Fri) | 25.35 | 27.00 | 25.04 | 26.22 | 10,474 |
| 6th Nov 2025 (Thu) | 26.605 | 26.605 | 25.72 | 26.10 | 14,553 |
| 5th Nov 2025 (Wed) | 26.52 | 27.00 | 25.93 | 26.50 | 42,436 |
| 4th Nov 2025 (Tue) | 27.38 | 27.38 | 26.245 | 26.245 | 0 |
| 3rd Nov 2025 (Mon) | 27.38 | 27.38 | 25.23 | 26.245 | 14,637 |
| 31st Oct 2025 (Fri) | 27.74 | 27.89 | 27.39 | 27.38 | 8,090 |
| 30th Oct 2025 (Thu) | 28.07 | 28.07 | 27.81 | 27.965 | 3,152 |
| 29th Oct 2025 (Wed) | 27.53 | 28.06 | 27.37 | 27.92 | 5,773 |
| 28th Oct 2025 (Tue) | 27.805 | 28.26 | 27.65 | 27.95 | 3,306 |
| 27th Oct 2025 (Mon) | 28.59 | 29.44 | 25.50 | 27.07 | 14,820 |
| 24th Oct 2025 (Fri) | 26.10 | 26.10 | 25.59 | 26.00 | 6,190 |
| 23rd Oct 2025 (Thu) | 26.01 | 26.01 | 25.28 | 25.69 | 9,317 |
| 22nd Oct 2025 (Wed) | 26.40 | 26.885 | 25.70 | 26.07 | 14,632 |
| 21st Oct 2025 (Tue) | 26.75 | 26.75 | 26.09 | 26.40 | 14,509 |
| 20th Oct 2025 (Mon) | 25.30 | 26.91 | 25.00 | 26.85 | 23,514 |
| 17th Oct 2025 (Fri) | 23.075 | 24.69 | 21.92 | 24.61 | 13,836 |