| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.785 | 27.66 | 24.785 | 24.94 | 42,697 |
| 18th Sep 2025 (Thu) | 23.50 | 25.23 | 23.50 | 25.20 | 23,463 |
| 17th Sep 2025 (Wed) | 23.14 | 24.92 | 22.94 | 23.73 | 19,617 |
| 16th Sep 2025 (Tue) | 23.26 | 24.315 | 22.65 | 23.20 | 21,737 |
| 15th Sep 2025 (Mon) | 22.00 | 23.13 | 21.97 | 22.68 | 25,662 |
| 12th Sep 2025 (Fri) | 19.35 | 21.94 | 18.51 | 21.83 | 49,249 |
| 11th Sep 2025 (Thu) | 18.22 | 19.13 | 17.95 | 18.40 | 36,447 |
| 10th Sep 2025 (Wed) | 17.71 | 18.55 | 17.71 | 18.19 | 20,258 |
| 9th Sep 2025 (Tue) | 17.675 | 17.90 | 17.56 | 17.87 | 12,583 |
| 8th Sep 2025 (Mon) | 17.005 | 18.00 | 16.765 | 17.86 | 19,665 |
| 5th Sep 2025 (Fri) | 16.805 | 17.30 | 16.77 | 17.00 | 12,529 |
| 4th Sep 2025 (Thu) | 16.47 | 16.99 | 16.47 | 16.51 | 14,144 |
| 3rd Sep 2025 (Wed) | 16.15 | 17.10 | 15.965 | 16.96 | 24,404 |
| 2nd Sep 2025 (Tue) | 15.90 | 16.50 | 15.445 | 16.12 | 52,352 |
| 1st Sep 2025 (Mon) | 17.90 | 18.10 | 16.00 | 16.14 | 22,762 |
| 29th Aug 2025 (Fri) | 17.90 | 18.10 | 16.00 | 16.14 | 22,762 |
| 28th Aug 2025 (Thu) | 17.49 | 17.95 | 17.49 | 17.71 | 11,139 |
| 27th Aug 2025 (Wed) | 18.67 | 18.78 | 17.825 | 18.00 | 9,843 |
| 26th Aug 2025 (Tue) | 17.885 | 18.575 | 17.88 | 18.535 | 10,473 |
| 25th Aug 2025 (Mon) | 18.175 | 18.24 | 17.74 | 17.72 | 14,417 |
| 22nd Aug 2025 (Fri) | 17.52 | 18.64 | 17.51 | 18.575 | 17,271 |
| 21st Aug 2025 (Thu) | 16.35 | 17.05 | 16.35 | 17.06 | 11,618 |
| 20th Aug 2025 (Wed) | 15.88 | 16.63 | 15.66 | 16.60 | 9,694 |
| 19th Aug 2025 (Tue) | 16.09 | 16.37 | 15.67 | 15.68 | 18,320 |
| 18th Aug 2025 (Mon) | 15.94 | 16.17 | 15.87 | 16.09 | 5,727 |
| 15th Aug 2025 (Fri) | 16.15 | 16.18 | 15.75 | 16.05 | 5,568 |
| 14th Aug 2025 (Thu) | 15.53 | 16.08 | 15.36 | 15.96 | 6,209 |
| 13th Aug 2025 (Wed) | 15.69 | 16.05 | 15.52 | 15.89 | 8,271 |
| 12th Aug 2025 (Tue) | 14.66 | 15.13 | 14.40 | 15.03 | 15,378 |
| 11th Aug 2025 (Mon) | 14.545 | 14.96 | 14.53 | 14.65 | 10,700 |
| 8th Aug 2025 (Fri) | 14.63 | 14.63 | 14.33 | 14.52 | 6,807 |
| 7th Aug 2025 (Thu) | 14.46 | 14.845 | 14.205 | 14.75 | 12,676 |
| 6th Aug 2025 (Wed) | 15.55 | 15.55 | 14.41 | 14.46 | 26,127 |
| 5th Aug 2025 (Tue) | 15.30 | 15.91 | 15.28 | 15.86 | 9,929 |
| 4th Aug 2025 (Mon) | 15.28 | 16.33 | 15.17 | 15.49 | 46,552 |
| 1st Aug 2025 (Fri) | 15.96 | 16.25 | 15.08 | 15.38 | 17,656 |
| 31st Jul 2025 (Thu) | 16.385 | 16.69 | 16.13 | 16.50 | 9,391 |
| 30th Jul 2025 (Wed) | 16.58 | 16.88 | 16.50 | 16.67 | 10,388 |
| 29th Jul 2025 (Tue) | 16.50 | 16.68 | 16.17 | 16.50 | 8,380 |
| 28th Jul 2025 (Mon) | 16.44 | 16.74 | 16.21 | 16.50 | 7,222 |
| 25th Jul 2025 (Fri) | 16.82 | 16.95 | 16.335 | 16.55 | 12,115 |
| 24th Jul 2025 (Thu) | 16.90 | 17.26 | 16.64 | 16.97 | 15,487 |
| 23rd Jul 2025 (Wed) | 17.36 | 17.70 | 16.505 | 16.72 | 32,846 |
| 22nd Jul 2025 (Tue) | 16.73 | 17.05 | 16.02 | 17.03 | 13,634 |