| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 29.10 | 29.33 | 28.71 | 28.87 | 45,831 |
| 15th Dec 2025 (Mon) | 29.38 | 29.42 | 29.08 | 29.13 | 27,918 |
| 12th Dec 2025 (Fri) | 29.80 | 29.83 | 29.09 | 29.33 | 45,607 |
| 11th Dec 2025 (Thu) | 29.24 | 29.83 | 29.18 | 29.79 | 66,178 |
| 10th Dec 2025 (Wed) | 27.96 | 29.23 | 27.96 | 29.11 | 21,802 |
| 9th Dec 2025 (Tue) | 27.84 | 28.06 | 27.78 | 27.81 | 32,816 |
| 8th Dec 2025 (Mon) | 27.76 | 27.94 | 27.50 | 27.80 | 49,144 |
| 5th Dec 2025 (Fri) | 27.80 | 27.98 | 27.755 | 27.85 | 19,185 |
| 4th Dec 2025 (Thu) | 27.95 | 28.21 | 27.76 | 27.93 | 14,425 |
| 3rd Dec 2025 (Wed) | 27.58 | 28.05 | 27.57 | 27.90 | 30,749 |
| 2nd Dec 2025 (Tue) | 27.37 | 27.71 | 27.24 | 27.64 | 33,502 |
| 1st Dec 2025 (Mon) | 27.39 | 27.56 | 27.22 | 27.46 | 31,594 |
| 28th Nov 2025 (Fri) | 27.63 | 27.665 | 27.44 | 27.68 | 12,298 |
| 27th Nov 2025 (Thu) | 27.84 | 28.24 | 27.64 | 27.66 | 42,162 |
| 26th Nov 2025 (Wed) | 27.84 | 28.24 | 27.64 | 27.66 | 42,451 |
| 25th Nov 2025 (Tue) | 27.15 | 27.91 | 27.15 | 27.80 | 28,443 |
| 24th Nov 2025 (Mon) | 26.94 | 27.33 | 26.70 | 27.12 | 28,149 |
| 21st Nov 2025 (Fri) | 25.63 | 26.80 | 25.63 | 26.80 | 17,350 |
| 20th Nov 2025 (Thu) | 25.84 | 25.84 | 25.45 | 25.45 | 145 |
| 19th Nov 2025 (Wed) | 25.84 | 25.88 | 25.38 | 25.45 | 18,473 |
| 18th Nov 2025 (Tue) | 25.79 | 26.11 | 25.59 | 25.77 | 24,282 |
| 17th Nov 2025 (Mon) | 26.93 | 26.93 | 25.895 | 25.92 | 26,490 |
| 14th Nov 2025 (Fri) | 27.14 | 27.29 | 26.85 | 26.90 | 38,316 |
| 13th Nov 2025 (Thu) | 27.90 | 28.08 | 27.42 | 27.59 | 18,568 |
| 12th Nov 2025 (Wed) | 27.77 | 28.39 | 27.68 | 27.65 | 25,671 |
| 11th Nov 2025 (Tue) | 27.01 | 28.06 | 27.01 | 27.78 | 46,165 |
| 10th Nov 2025 (Mon) | 26.40 | 27.27 | 26.13 | 27.07 | 39,014 |
| 7th Nov 2025 (Fri) | 25.84 | 26.48 | 25.80 | 26.26 | 23,596 |
| 6th Nov 2025 (Thu) | 25.88 | 26.39 | 25.88 | 26.06 | 57,499 |
| 5th Nov 2025 (Wed) | 24.70 | 26.68 | 24.51 | 25.27 | 112,668 |
| 4th Nov 2025 (Tue) | 21.83 | 22.18 | 21.83 | 22.18 | 0 |
| 3rd Nov 2025 (Mon) | 21.83 | 22.24 | 21.76 | 22.18 | 25,486 |
| 31st Oct 2025 (Fri) | 22.23 | 22.39 | 21.83 | 21.95 | 28,576 |
| 30th Oct 2025 (Thu) | 22.645 | 22.95 | 22.15 | 22.31 | 27,668 |
| 29th Oct 2025 (Wed) | 22.93 | 23.19 | 22.66 | 22.90 | 30,048 |
| 28th Oct 2025 (Tue) | 22.64 | 22.83 | 22.51 | 22.68 | 15,529 |
| 27th Oct 2025 (Mon) | 22.87 | 22.87 | 22.62 | 22.77 | 21,557 |
| 24th Oct 2025 (Fri) | 22.88 | 22.88 | 22.595 | 22.75 | 42,816 |
| 23rd Oct 2025 (Thu) | 22.59 | 22.75 | 22.37 | 22.75 | 50,881 |
| 22nd Oct 2025 (Wed) | 22.875 | 22.875 | 22.39 | 22.44 | 47,675 |
| 21st Oct 2025 (Tue) | 22.69 | 23.11 | 22.67 | 23.00 | 51,462 |
| 20th Oct 2025 (Mon) | 22.25 | 22.74 | 22.185 | 22.70 | 27,025 |
| 17th Oct 2025 (Fri) | 22.20 | 22.30 | 22.04 | 22.16 | 35,121 |