| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 21.30 | 21.30 | 20.82 | 20.99 | 26,919 |
| 18th Sep 2025 (Thu) | 20.86 | 21.51 | 20.78 | 21.28 | 55,785 |
| 17th Sep 2025 (Wed) | 20.85 | 21.20 | 20.48 | 20.63 | 51,991 |
| 16th Sep 2025 (Tue) | 20.86 | 20.86 | 20.60 | 20.73 | 56,958 |
| 15th Sep 2025 (Mon) | 21.04 | 21.18 | 20.80 | 20.95 | 59,496 |
| 12th Sep 2025 (Fri) | 21.25 | 21.36 | 20.76 | 20.76 | 41,334 |
| 11th Sep 2025 (Thu) | 21.23 | 21.305 | 21.00 | 21.08 | 59,932 |
| 10th Sep 2025 (Wed) | 20.95 | 21.18 | 20.83 | 20.95 | 40,398 |
| 9th Sep 2025 (Tue) | 21.425 | 21.425 | 21.00 | 21.05 | 45,369 |
| 8th Sep 2025 (Mon) | 21.58 | 21.76 | 21.30 | 21.42 | 52,921 |
| 5th Sep 2025 (Fri) | 22.07 | 22.07 | 21.75 | 21.95 | 21,892 |
| 4th Sep 2025 (Thu) | 21.35 | 21.84 | 21.31 | 21.83 | 49,187 |
| 3rd Sep 2025 (Wed) | 21.33 | 21.41 | 21.10 | 21.44 | 52,481 |
| 2nd Sep 2025 (Tue) | 21.30 | 21.41 | 21.16 | 21.26 | 56,277 |
| 1st Sep 2025 (Mon) | 21.615 | 21.75 | 21.30 | 21.43 | 60,004 |
| 29th Aug 2025 (Fri) | 21.615 | 21.75 | 21.30 | 21.43 | 60,004 |
| 28th Aug 2025 (Thu) | 21.57 | 21.745 | 21.36 | 21.67 | 54,195 |
| 27th Aug 2025 (Wed) | 21.48 | 21.635 | 21.32 | 21.60 | 48,465 |
| 26th Aug 2025 (Tue) | 21.495 | 21.55 | 21.245 | 21.44 | 50,293 |
| 25th Aug 2025 (Mon) | 21.615 | 21.63 | 21.43 | 21.51 | 50,887 |
| 22nd Aug 2025 (Fri) | 21.00 | 21.81 | 21.00 | 21.63 | 78,394 |
| 21st Aug 2025 (Thu) | 20.64 | 20.87 | 20.64 | 20.81 | 51,149 |
| 20th Aug 2025 (Wed) | 21.04 | 21.09 | 20.66 | 20.77 | 68,696 |
| 19th Aug 2025 (Tue) | 20.985 | 21.38 | 20.79 | 21.07 | 125,729 |
| 18th Aug 2025 (Mon) | 21.00 | 21.00 | 20.55 | 20.87 | 137,671 |
| 15th Aug 2025 (Fri) | 21.45 | 21.45 | 21.025 | 21.02 | 158,619 |
| 14th Aug 2025 (Thu) | 21.12 | 21.31 | 20.91 | 21.20 | 82,075 |
| 13th Aug 2025 (Wed) | 20.93 | 21.50 | 20.885 | 21.49 | 84,151 |
| 12th Aug 2025 (Tue) | 20.30 | 21.00 | 20.22 | 20.62 | 118,561 |
| 11th Aug 2025 (Mon) | 20.42 | 20.49 | 20.095 | 20.33 | 179,529 |
| 8th Aug 2025 (Fri) | 20.045 | 20.55 | 19.80 | 20.25 | 248,583 |
| 7th Aug 2025 (Thu) | 20.51 | 20.82 | 19.80 | 19.97 | 332,639 |
| 6th Aug 2025 (Wed) | 20.84 | 20.84 | 17.63 | 20.55 | 619,018 |
| 5th Aug 2025 (Tue) | 25.00 | 25.37 | 24.68 | 25.13 | 98,598 |
| 4th Aug 2025 (Mon) | 24.50 | 24.79 | 24.50 | 24.76 | 45,229 |
| 1st Aug 2025 (Fri) | 24.26 | 24.48 | 23.91 | 24.36 | 61,611 |
| 31st Jul 2025 (Thu) | 24.59 | 24.97 | 24.52 | 24.76 | 84,855 |
| 30th Jul 2025 (Wed) | 25.17 | 25.25 | 24.71 | 24.87 | 41,317 |
| 29th Jul 2025 (Tue) | 25.31 | 25.38 | 25.06 | 25.22 | 49,020 |
| 28th Jul 2025 (Mon) | 25.29 | 25.52 | 25.21 | 25.28 | 47,343 |
| 25th Jul 2025 (Fri) | 25.13 | 25.48 | 24.85 | 25.36 | 68,361 |
| 24th Jul 2025 (Thu) | 25.40 | 25.65 | 25.25 | 25.24 | 69,181 |
| 23rd Jul 2025 (Wed) | 25.315 | 25.75 | 25.26 | 25.70 | 46,986 |
| 22nd Jul 2025 (Tue) | 24.55 | 25.26 | 24.55 | 25.17 | 54,605 |