| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 39.40 | 40.81 | 39.315 | 40.32 | 97,746 |
| 5th Feb 2026 (Thu) | 37.77 | 38.49 | 37.25 | 38.28 | 65,321 |
| 4th Feb 2026 (Wed) | 39.50 | 40.87 | 36.52 | 38.35 | 150,918 |
| 3rd Feb 2026 (Tue) | 35.775 | 36.31 | 35.12 | 35.76 | 41,471 |
| 2nd Feb 2026 (Mon) | 34.36 | 35.69 | 34.36 | 35.56 | 53,702 |
| 30th Jan 2026 (Fri) | 34.82 | 34.87 | 34.205 | 34.39 | 16,545 |
| 29th Jan 2026 (Thu) | 34.70 | 34.815 | 34.01 | 34.81 | 35,983 |
| 28th Jan 2026 (Wed) | 34.595 | 34.595 | 34.05 | 34.54 | 22,544 |
| 27th Jan 2026 (Tue) | 34.28 | 34.60 | 34.17 | 34.54 | 27,259 |
| 26th Jan 2026 (Mon) | 34.49 | 34.70 | 34.085 | 34.44 | 16,724 |
| 23rd Jan 2026 (Fri) | 34.47 | 34.57 | 33.985 | 34.49 | 33,644 |
| 22nd Jan 2026 (Thu) | 34.74 | 35.08 | 34.55 | 34.68 | 35,675 |
| 21st Jan 2026 (Wed) | 33.87 | 34.335 | 33.59 | 34.34 | 38,661 |
| 20th Jan 2026 (Tue) | 33.545 | 34.08 | 33.35 | 33.62 | 20,648 |
| 19th Jan 2026 (Mon) | 34.50 | 34.53 | 33.59 | 34.02 | 37,875 |
| 16th Jan 2026 (Fri) | 34.50 | 34.53 | 33.59 | 34.02 | 37,875 |
| 15th Jan 2026 (Thu) | 33.64 | 34.80 | 33.57 | 34.56 | 87,599 |
| 14th Jan 2026 (Wed) | 33.52 | 34.10 | 33.27 | 33.49 | 67,291 |
| 13th Jan 2026 (Tue) | 32.86 | 34.085 | 32.86 | 30.72 | 99,436 |
| 12th Jan 2026 (Mon) | 30.91 | 31.35 | 30.55 | 30.72 | 47,157 |
| 9th Jan 2026 (Fri) | 30.395 | 30.75 | 30.19 | 30.73 | 24,482 |
| 8th Jan 2026 (Thu) | 29.36 | 30.11 | 29.31 | 30.02 | 34,277 |
| 7th Jan 2026 (Wed) | 29.62 | 29.62 | 29.13 | 29.17 | 33,777 |
| 6th Jan 2026 (Tue) | 29.05 | 29.59 | 28.895 | 29.51 | 54,525 |
| 5th Jan 2026 (Mon) | 29.00 | 29.85 | 29.00 | 29.29 | 34,883 |
| 2nd Jan 2026 (Fri) | 28.43 | 29.05 | 28.43 | 28.99 | 33,221 |
| 1st Jan 2026 (Thu) | 28.595 | 28.63 | 28.33 | 28.41 | 26,090 |
| 31st Dec 2025 (Wed) | 28.595 | 28.63 | 28.33 | 28.41 | 26,090 |
| 30th Dec 2025 (Tue) | 28.63 | 28.73 | 28.50 | 28.65 | 29,028 |
| 29th Dec 2025 (Mon) | 29.07 | 29.30 | 28.79 | 28.79 | 23,223 |
| 26th Dec 2025 (Fri) | 29.26 | 29.31 | 29.09 | 29.28 | 20,315 |
| 25th Dec 2025 (Thu) | 29.20 | 29.29 | 29.13 | 29.26 | 9,774 |
| 24th Dec 2025 (Wed) | 29.20 | 29.29 | 29.13 | 29.26 | 9,774 |
| 23rd Dec 2025 (Tue) | 29.24 | 29.44 | 29.11 | 29.22 | 20,695 |
| 22nd Dec 2025 (Mon) | 29.03 | 29.31 | 28.83 | 29.22 | 11,276 |
| 19th Dec 2025 (Fri) | 28.30 | 28.76 | 28.245 | 28.74 | 22,638 |
| 18th Dec 2025 (Thu) | 28.86 | 28.865 | 28.445 | 28.43 | 32,512 |
| 17th Dec 2025 (Wed) | 28.92 | 28.99 | 28.41 | 28.50 | 39,452 |
| 16th Dec 2025 (Tue) | 29.10 | 29.33 | 28.71 | 28.87 | 45,831 |
| 15th Dec 2025 (Mon) | 29.38 | 29.42 | 29.08 | 29.13 | 27,918 |
| 12th Dec 2025 (Fri) | 29.80 | 29.83 | 29.09 | 29.33 | 45,607 |
| 11th Dec 2025 (Thu) | 29.24 | 29.83 | 29.18 | 29.79 | 66,178 |
| 10th Dec 2025 (Wed) | 27.96 | 29.23 | 27.96 | 29.11 | 21,802 |
| 9th Dec 2025 (Tue) | 27.84 | 28.06 | 27.78 | 27.81 | 32,816 |
| 8th Dec 2025 (Mon) | 27.76 | 27.94 | 27.50 | 27.80 | 49,144 |