| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.865 | 25.06 | 24.48 | 24.57 | 45,597 |
| 17th Jul 2025 (Thu) | 24.58 | 24.92 | 24.36 | 24.85 | 48,692 |
| 16th Jul 2025 (Wed) | 24.07 | 24.40 | 23.89 | 24.35 | 79,916 |
| 15th Jul 2025 (Tue) | 24.55 | 24.55 | 23.93 | 23.93 | 26,805 |
| 14th Jul 2025 (Mon) | 24.53 | 24.54 | 24.09 | 24.44 | 22,770 |
| 11th Jul 2025 (Fri) | 24.29 | 24.72 | 24.15 | 24.70 | 55,702 |
| 10th Jul 2025 (Thu) | 24.32 | 24.95 | 24.32 | 24.75 | 74,398 |
| 9th Jul 2025 (Wed) | 24.03 | 24.275 | 23.83 | 24.25 | 63,906 |
| 8th Jul 2025 (Tue) | 23.78 | 23.96 | 23.67 | 23.86 | 56,220 |
| 7th Jul 2025 (Mon) | 24.28 | 24.28 | 23.56 | 23.59 | 55,738 |
| 4th Jul 2025 (Fri) | 24.53 | 24.53 | 24.29 | 24.36 | 24,934 |
| 3rd Jul 2025 (Thu) | 24.53 | 24.53 | 24.29 | 24.36 | 24,934 |
| 2nd Jul 2025 (Wed) | 24.04 | 24.395 | 24.00 | 24.34 | 68,477 |
| 1st Jul 2025 (Tue) | 22.94 | 24.28 | 22.94 | 23.94 | 112,466 |
| 30th Jun 2025 (Mon) | 23.10 | 23.10 | 22.86 | 22.96 | 67,198 |
| 27th Jun 2025 (Fri) | 23.43 | 23.58 | 22.94 | 22.99 | 92,016 |
| 26th Jun 2025 (Thu) | 22.80 | 23.33 | 22.705 | 23.27 | 135,278 |
| 25th Jun 2025 (Wed) | 22.35 | 22.86 | 22.22 | 22.73 | 170,682 |
| 24th Jun 2025 (Tue) | 21.895 | 22.13 | 21.73 | 22.03 | 78,200 |
| 23rd Jun 2025 (Mon) | 21.78 | 21.93 | 21.41 | 21.74 | 52,006 |
| 20th Jun 2025 (Fri) | 22.06 | 22.12 | 21.66 | 21.86 | 63,503 |
| 19th Jun 2025 (Thu) | 22.17 | 22.405 | 21.99 | 22.00 | 42,616 |
| 18th Jun 2025 (Wed) | 22.17 | 22.405 | 21.99 | 22.00 | 42,616 |
| 17th Jun 2025 (Tue) | 22.16 | 22.37 | 22.055 | 22.13 | 40,003 |
| 16th Jun 2025 (Mon) | 22.065 | 22.26 | 22.06 | 22.25 | 47,208 |
| 13th Jun 2025 (Fri) | 21.96 | 22.12 | 21.76 | 21.89 | 29,957 |
| 12th Jun 2025 (Thu) | 22.30 | 22.35 | 21.98 | 22.26 | 79,109 |
| 11th Jun 2025 (Wed) | 22.42 | 22.66 | 22.34 | 22.55 | 77,071 |
| 10th Jun 2025 (Tue) | 22.265 | 22.44 | 22.26 | 22.39 | 38,888 |
| 9th Jun 2025 (Mon) | 22.05 | 22.38 | 22.04 | 22.17 | 46,322 |
| 6th Jun 2025 (Fri) | 22.13 | 22.28 | 21.85 | 21.93 | 46,771 |
| 5th Jun 2025 (Thu) | 21.815 | 21.89 | 21.60 | 21.81 | 33,351 |
| 4th Jun 2025 (Wed) | 21.605 | 21.76 | 21.55 | 21.65 | 42,864 |
| 3rd Jun 2025 (Tue) | 21.25 | 21.76 | 21.25 | 21.52 | 74,038 |
| 2nd Jun 2025 (Mon) | 21.42 | 21.42 | 21.05 | 21.29 | 67,350 |
| 30th May 2025 (Fri) | 21.73 | 21.89 | 21.51 | 21.53 | 67,929 |
| 29th May 2025 (Thu) | 21.68 | 21.90 | 21.54 | 21.86 | 68,412 |
| 28th May 2025 (Wed) | 21.68 | 21.70 | 21.45 | 21.47 | 71,256 |
| 27th May 2025 (Tue) | 21.43 | 21.76 | 21.43 | 21.70 | 49,868 |
| 26th May 2025 (Mon) | 21.04 | 21.04 | 21.04 | 21.04 | 0 |
| 24th May 2025 (Sat) | 21.07 | 21.17 | 21.01 | 21.04 | 53,027 |
| 23rd May 2025 (Fri) | 21.07 | 21.17 | 21.01 | 21.10 | 53,027 |
| 22nd May 2025 (Thu) | 21.10 | 21.39 | 20.97 | 21.36 | 48,032 |
| 21st May 2025 (Wed) | 21.67 | 21.67 | 21.14 | 21.24 | 80,768 |
| 20th May 2025 (Tue) | 21.88 | 22.105 | 21.88 | 21.955 | 143,516 |
| 19th May 2025 (Mon) | 21.63 | 21.91 | 21.62 | 21.82 | 42,942 |