| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 485 | $2.30 | Ordinary |
17:39:27 - 18-Jul-25 |
| Sell* | 163 | $2.30 | Ordinary |
17:39:27 - 18-Jul-25 |
| Sell* | 5 | $2.30 | Ordinary |
17:39:27 - 18-Jul-25 |
| Sell* | 150 | $2.30 | Ordinary |
17:39:27 - 18-Jul-25 |
| Sell* | 1 | $2.30 | Ordinary |
17:39:27 - 18-Jul-25 |
| Sell* | 1 | $2.30 | Ordinary |
17:39:27 - 18-Jul-25 |
| Sell* | 1 | $2.30 | Ordinary |
17:39:27 - 18-Jul-25 |
| Sell* | 1 | $2.30 | Ordinary |
17:39:27 - 18-Jul-25 |
| Sell* | 50 | $2.31 | Ordinary |
17:39:27 - 18-Jul-25 |
| Sell* | 200 | $2.31 | Ordinary |
17:39:27 - 18-Jul-25 |
| Sell* | 400 | $2.35 | Ordinary |
17:39:27 - 18-Jul-25 |
| Sell* | 10 | $2.35 | Ordinary |
17:39:27 - 18-Jul-25 |
| Sell* | 10 | $2.36 | Ordinary |
17:30:15 - 18-Jul-25 |
| Unknown* | 90 | $2.37 | Ordinary |
17:30:15 - 18-Jul-25 |
| Unknown* | 10 | $2.37 | Ordinary |
17:30:15 - 18-Jul-25 |
| Buy* | 5 | $2.38 | Ordinary |
17:28:12 - 18-Jul-25 |
| Buy* | 4 | $2.38 | Ordinary |
17:24:59 - 18-Jul-25 |
| Buy* | 100 | $2.41 | Ordinary |
17:23:52 - 18-Jul-25 |
| Sell* | 3 | $2.37 | Ordinary |
17:21:51 - 18-Jul-25 |
| Buy* | 55 | $2.41 | Ordinary |
17:19:15 - 18-Jul-25 |
| Buy* | 10 | $2.40 | Ordinary |
17:19:15 - 18-Jul-25 |
| Buy* | 40 | $2.40 | Ordinary |
17:18:29 - 18-Jul-25 |
| Buy* | 550 | $2.40 | Ordinary |
17:18:09 - 18-Jul-25 |
| Buy* | 6 | $2.36 | Ordinary |
17:16:04 - 18-Jul-25 |
| Buy* | 100 | $2.34 | Ordinary |
17:15:55 - 18-Jul-25 |
| Buy* | 2 | $2.36 | Ordinary |
17:13:27 - 18-Jul-25 |
| Buy* | 3 | $2.36 | Ordinary |
17:12:40 - 18-Jul-25 |
| Sell* | 14 | $2.35 | Ordinary |
17:11:57 - 18-Jul-25 |
| Sell* | 19 | $2.35 | Ordinary |
17:11:13 - 18-Jul-25 |
| Sell* | 10 | $2.31 | Ordinary |
17:08:25 - 18-Jul-25 |
| Sell* | 191 | $2.31 | Ordinary |
17:08:25 - 18-Jul-25 |
| Sell* | 266 | $2.31 | Ordinary |
17:08:25 - 18-Jul-25 |
| Sell* | 201 | $2.32 | Ordinary |
17:08:25 - 18-Jul-25 |
| Sell* | 99 | $2.32 | Ordinary |
17:05:47 - 18-Jul-25 |
| Sell* | 5 | $2.35 | Ordinary |
17:04:09 - 18-Jul-25 |
| Buy* | 70 | $2.34 | Ordinary |
16:59:19 - 18-Jul-25 |
| Sell* | 111 | $2.31 | Ordinary |
16:58:50 - 18-Jul-25 |
| Sell* | 81 | $2.31 | Ordinary |
16:58:31 - 18-Jul-25 |
| Buy* | 100 | $2.31 | Ordinary |
16:56:48 - 18-Jul-25 |
| Sell* | 255 | $2.35 | Ordinary |
16:48:37 - 18-Jul-25 |
| Sell* | 36 | $2.35 | Ordinary |
16:43:02 - 18-Jul-25 |
| Sell* | 135 | $2.35 | Ordinary |
16:38:58 - 18-Jul-25 |
| Sell* | 160 | $2.35 | Ordinary |
16:38:58 - 18-Jul-25 |
| Sell* | 50 | $2.35 | Ordinary |
16:38:58 - 18-Jul-25 |
| Sell* | 155 | $2.35 | Ordinary |
16:38:58 - 18-Jul-25 |
| Buy* | 2 | $2.36 | Ordinary |
16:37:24 - 18-Jul-25 |
| Buy* | 3 | $2.36 | Ordinary |
16:37:24 - 18-Jul-25 |
| Sell* | 50 | $2.35 | Ordinary |
16:36:00 - 18-Jul-25 |
| Sell* | 108 | $2.35 | Ordinary |
16:34:54 - 18-Jul-25 |
| Sell* | 232 | $2.35 | Ordinary |
16:34:54 - 18-Jul-25 |
| Sell* | 100 | $2.37 | Ordinary |
16:34:36 - 18-Jul-25 |
| Sell* | 307 | $2.37 | Ordinary |
16:34:36 - 18-Jul-25 |
| Sell* | 100 | $2.35 | Ordinary |
16:22:56 - 18-Jul-25 |
| Sell* | 19 | $2.35 | Ordinary |
16:19:12 - 18-Jul-25 |
| Sell* | 1 | $2.35 | Ordinary |
16:19:12 - 18-Jul-25 |
| Buy* | 232 | $2.36 | Ordinary |
16:18:28 - 18-Jul-25 |
| Buy* | 200 | $2.36 | Ordinary |
16:18:28 - 18-Jul-25 |
| Sell* | 42 | $2.40 | Ordinary |
16:16:14 - 18-Jul-25 |
| Sell* | 207 | $2.40 | Ordinary |
16:16:14 - 18-Jul-25 |
| Sell* | 150 | $2.41 | Ordinary |
16:15:53 - 18-Jul-25 |
| Sell* | 300 | $2.41 | Ordinary |
16:15:40 - 18-Jul-25 |
| Sell* | 100 | $2.36 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 100 | $2.37 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 100 | $2.36 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 100 | $2.36 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 10 | $2.36 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 90 | $2.36 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 100 | $2.36 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 100 | $2.36 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 100 | $2.36 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 75 | $2.38 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Buy* | 125 | $2.38 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 100 | $2.36 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 51 | $2.335 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 100 | $2.35 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Buy* | 100 | $2.36 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Sell* | 100 | $2.35 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Sell* | 10 | $2.36 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 100 | $2.39 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 100 | $2.39 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Unknown* | 100 | $2.40 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 100 | $2.43 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 100 | $2.43 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Sell* | 100 | $2.44 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Sell* | 100 | $2.44 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Sell* | 99 | $2.46 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 1 | $2.46 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 100 | $2.46 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 100 | $2.46 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 100 | $2.47 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Buy* | 100 | $2.47 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Buy* | 100 | $2.47 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Buy* | 12 | $2.45 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 200 | $2.45 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 300 | $2.45 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 100 | $2.44 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 44 | $2.44 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Sell* | 50 | $2.41 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Sell* | 100 | $2.41 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Sell* | 100 | $2.41 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Buy* | 1,000 | $2.41 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 1 | $2.38 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Buy* | 145 | $2.38 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Buy* | 813 | $2.38 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 125 | $2.32 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Sell* | 100 | $2.32 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 108 | $2.25 | Automatic Execution |
15:31:27 - 18-Jul-25 |
| Sell* | 2 | $2.26 | Automatic Execution |
15:31:27 - 18-Jul-25 |
| Sell* | 1 | $2.26 | Automatic Execution |
15:31:27 - 18-Jul-25 |
| Sell* | 100 | $2.26 | Automatic Execution |
15:31:27 - 18-Jul-25 |
| Sell* | 125 | $2.27 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Buy* | 125 | $2.28 | Automatic Execution |
15:30:25 - 18-Jul-25 |
| Unknown* | 125 | $2.28 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Unknown* | 125 | $2.28 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 57 | $2.27 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Buy* | 200 | $2.27 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Buy* | 500 | $2.27 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Buy* | 500 | $2.27 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Sell* | 100 | $2.26 | Automatic Execution |
15:29:32 - 18-Jul-25 |
| Sell* | 1 | $2.26 | Automatic Execution |
15:29:32 - 18-Jul-25 |
| Sell* | 1 | $2.26 | Automatic Execution |
15:29:32 - 18-Jul-25 |
| Sell* | 36 | $2.26 | Automatic Execution |
15:29:32 - 18-Jul-25 |
| Sell* | 170 | $2.26 | Automatic Execution |
15:29:32 - 18-Jul-25 |
| Sell* | 1,504 | $2.26 | Automatic Execution |
15:29:32 - 18-Jul-25 |
| Sell* | 6 | $2.26 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Unknown* | 125 | $2.26 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 300 | $2.25 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Sell* | 22 | $2.25 | Automatic Execution |
15:28:07 - 18-Jul-25 |
| Sell* | 100 | $2.25 | Automatic Execution |
15:28:07 - 18-Jul-25 |
| Sell* | 100 | $2.26 | Automatic Execution |
15:28:07 - 18-Jul-25 |
| Sell* | 125 | $2.26 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Buy* | 100 | $2.27 | Automatic Execution |
15:26:53 - 18-Jul-25 |
| Buy* | 75 | $2.27 | Automatic Execution |
15:26:53 - 18-Jul-25 |
| Sell* | 159 | $2.23 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Buy* | 75 | $2.22 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Sell* | 61 | $2.21 | Automatic Execution |
15:23:34 - 18-Jul-25 |
| Sell* | 100 | $2.22 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Sell* | 335 | $2.20 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 1 | $2.20 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 100 | $2.20 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 5 | $2.20 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 50 | $2.22 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 10 | $2.22 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 1,000 | $2.22 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 50 | $2.25 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 44 | $2.26 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 56 | $2.26 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Buy* | 125 | $2.27 | Automatic Execution |
15:21:34 - 18-Jul-25 |
| Sell* | 125 | $2.27 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 125 | $2.27 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Buy* | 125 | $2.27 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Buy* | 200 | $2.27 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Buy* | 4 | $2.27 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Buy* | 300 | $2.27 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Buy* | 2 | $2.27 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Buy* | 300 | $2.27 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Buy* | 300 | $2.27 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Buy* | 125 | $2.27 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Buy* | 25 | $2.265 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Buy* | 275 | $2.265 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Sell* | 130 | $2.26 | Automatic Execution |
15:17:35 - 18-Jul-25 |
| Sell* | 52 | $2.26 | Automatic Execution |
15:17:14 - 18-Jul-25 |
| Sell* | 48 | $2.26 | Automatic Execution |
15:17:14 - 18-Jul-25 |
| Buy* | 300 | $2.27 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Buy* | 300 | $2.27 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Buy* | 200 | $2.27 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 102 | $2.27 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 200 | $2.27 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Buy* | 100 | $2.27 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Buy* | 100 | $2.27 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Buy* | 100 | $2.265 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Buy* | 1,000 | $2.27 | Automatic Execution |
14:58:53 - 18-Jul-25 |
| Buy* | 300 | $2.27 | Automatic Execution |
14:58:53 - 18-Jul-25 |
| Buy* | 300 | $2.27 | Automatic Execution |
14:58:53 - 18-Jul-25 |
| Sell* | 125 | $2.26 | Automatic Execution |
14:50:22 - 18-Jul-25 |
| Buy* | 300 | $2.27 | Automatic Execution |
14:50:13 - 18-Jul-25 |
| Buy* | 300 | $2.27 | Automatic Execution |
14:50:13 - 18-Jul-25 |
| Buy* | 300 | $2.27 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Buy* | 125 | $2.27 | Automatic Execution |
14:48:08 - 18-Jul-25 |
| Buy* | 125 | $2.27 | Automatic Execution |
14:48:08 - 18-Jul-25 |
| Buy* | 125 | $2.27 | Automatic Execution |
14:48:08 - 18-Jul-25 |
| Buy* | 125 | $2.27 | Automatic Execution |
14:48:08 - 18-Jul-25 |
| Buy* | 318 | $2.27 | Automatic Execution |
14:48:08 - 18-Jul-25 |
| Buy* | 174 | $2.27 | Automatic Execution |
14:48:08 - 18-Jul-25 |
| Buy* | 143 | $2.27 | Automatic Execution |
14:48:08 - 18-Jul-25 |
| Sell* | 100 | $2.21 | Automatic Execution |
14:34:59 - 18-Jul-25 |
| Sell* | 45 | $2.21 | Automatic Execution |
14:34:59 - 18-Jul-25 |
| Sell* | 100 | $2.21 | Automatic Execution |
14:34:59 - 18-Jul-25 |
| Sell* | 3 | $2.21 | Automatic Execution |
14:34:59 - 18-Jul-25 |
| Sell* | 92 | $2.22 | Automatic Execution |
14:34:59 - 18-Jul-25 |
| Sell* | 8 | $2.22 | Automatic Execution |
14:34:59 - 18-Jul-25 |
| Sell* | 3 | $2.22 | Automatic Execution |
14:34:59 - 18-Jul-25 |
| Sell* | 100 | $2.22 | Automatic Execution |
14:34:59 - 18-Jul-25 |
| Sell* | 16 | $2.23 | Automatic Execution |
14:34:59 - 18-Jul-25 |
| Sell* | 10 | $2.23 | Automatic Execution |
14:34:59 - 18-Jul-25 |
| Sell* | 3 | $2.23 | Automatic Execution |
14:34:59 - 18-Jul-25 |
| Sell* | 20 | $2.23 | Automatic Execution |
14:34:59 - 18-Jul-25 |
| Sell* | 8 | $2.24 | Automatic Execution |
14:34:59 - 18-Jul-25 |
| Sell* | 13 | $2.24 | Automatic Execution |
14:34:59 - 18-Jul-25 |
| Sell* | 133 | $2.25 | Automatic Execution |
14:34:59 - 18-Jul-25 |
| Sell* | 200 | $2.25 | Automatic Execution |
14:34:59 - 18-Jul-25 |
| Sell* | 25 | $2.25 | Automatic Execution |
14:34:59 - 18-Jul-25 |
| Sell* | 200 | $2.25 | Automatic Execution |
14:34:59 - 18-Jul-25 |
| Sell* | 20 | $2.25 | Automatic Execution |
14:34:59 - 18-Jul-25 |
| Sell* | 200 | $2.25 | Automatic Execution |
14:34:59 - 18-Jul-25 |
| Sell* | 5 | $2.25 | Automatic Execution |
14:34:59 - 18-Jul-25 |
| Sell* | 1,000 | $2.25 | Automatic Execution |
14:34:59 - 18-Jul-25 |
| Sell* | 4 | $2.25 | Automatic Execution |
14:34:59 - 18-Jul-25 |
| Sell* | 30 | $2.25 | Automatic Execution |
14:34:59 - 18-Jul-25 |
| Sell* | 50 | $2.25 | Automatic Execution |
14:34:59 - 18-Jul-25 |
| Sell* | 20 | $2.25 | Automatic Execution |
14:34:59 - 18-Jul-25 |
| Sell* | 20 | $2.25 | Automatic Execution |
14:34:59 - 18-Jul-25 |
| Sell* | 125 | $2.25 | Automatic Execution |
14:34:59 - 18-Jul-25 |
| Sell* | 47 | $2.26 | Automatic Execution |
14:34:59 - 18-Jul-25 |
| Sell* | 300 | $2.26 | Automatic Execution |
14:34:59 - 18-Jul-25 |
| Sell* | 1 | $2.26 | Automatic Execution |
14:34:59 - 18-Jul-25 |
| Sell* | 1 | $2.26 | Automatic Execution |
14:34:59 - 18-Jul-25 |
| Sell* | 100 | $2.26 | Automatic Execution |
14:34:59 - 18-Jul-25 |
| Sell* | 130 | $2.26 | Automatic Execution |
14:34:59 - 18-Jul-25 |
| Buy* | 125 | $2.27 | Automatic Execution |
14:34:33 - 18-Jul-25 |
| Sell* | 50 | $2.27 | Automatic Execution |
14:34:33 - 18-Jul-25 |
| Sell* | 400 | $2.28 | Automatic Execution |
14:34:33 - 18-Jul-25 |
| Sell* | 400 | $2.28 | Automatic Execution |
14:34:33 - 18-Jul-25 |
| Sell* | 4 | $2.28 | Automatic Execution |
14:34:33 - 18-Jul-25 |
| Sell* | 400 | $2.28 | Automatic Execution |
14:34:33 - 18-Jul-25 |
| Sell* | 341 | $2.28 | Automatic Execution |
14:34:33 - 18-Jul-25 |
| Sell* | 600 | $2.28 | Automatic Execution |
14:34:33 - 18-Jul-25 |
| Sell* | 59 | $2.28 | Automatic Execution |
14:34:33 - 18-Jul-25 |
| Sell* | 100 | $2.28 | Automatic Execution |
14:34:33 - 18-Jul-25 |
| Sell* | 1,000 | $2.28 | Automatic Execution |
14:34:33 - 18-Jul-25 |
| Sell* | 100 | $2.28 | Automatic Execution |
14:34:33 - 18-Jul-25 |
| Sell* | 541 | $2.28 | Automatic Execution |
14:34:33 - 18-Jul-25 |
| Sell* | 500 | $2.28 | Automatic Execution |
14:34:33 - 18-Jul-25 |
| Sell* | 500 | $2.28 | Automatic Execution |
14:34:33 - 18-Jul-25 |
| Sell* | 59 | $2.28 | Automatic Execution |
14:33:13 - 18-Jul-25 |
| Buy* | 1 | $2.29 | Automatic Execution |
14:31:55 - 18-Jul-25 |
| Sell* | 100 | $2.29 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Sell* | 133 | $2.28 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Sell* | 7 | $2.29 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Sell* | 1 | $2.29 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Buy* | 175 | $2.30 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Sell* | 1 | $2.28 | Automatic Execution |
14:29:31 - 18-Jul-25 |
| Sell* | 244 | $2.28 | Automatic Execution |
14:29:30 - 18-Jul-25 |
| Sell* | 100 | $2.27 | Automatic Execution |
14:27:59 - 18-Jul-25 |
| Buy* | 100 | $2.27 | Automatic Execution |
14:27:59 - 18-Jul-25 |
| Sell* | 949 | $2.26 | Automatic Execution |
14:26:33 - 18-Jul-25 |
| Sell* | 51 | $2.26 | Automatic Execution |
14:26:33 - 18-Jul-25 |
| Sell* | 236 | $2.26 | Automatic Execution |
14:25:44 - 18-Jul-25 |
| Sell* | 65 | $2.26 | Automatic Execution |
14:25:44 - 18-Jul-25 |
| Sell* | 100 | $2.26 | Automatic Execution |
14:25:44 - 18-Jul-25 |
| Buy* | 41 | $2.27 | Automatic Execution |
14:25:18 - 18-Jul-25 |
| Buy* | 30 | $2.27 | Automatic Execution |
14:23:59 - 18-Jul-25 |
| Buy* | 70 | $2.27 | Automatic Execution |
14:23:59 - 18-Jul-25 |
| Sell* | 213 | $2.26 | Automatic Execution |
14:23:27 - 18-Jul-25 |
| Sell* | 100 | $2.28 | Automatic Execution |
14:22:49 - 18-Jul-25 |
| Sell* | 200 | $2.28 | Automatic Execution |
14:22:49 - 18-Jul-25 |
| Sell* | 36 | $2.28 | Automatic Execution |
14:22:49 - 18-Jul-25 |
| Sell* | 491 | $2.28 | Automatic Execution |
14:22:49 - 18-Jul-25 |
| Sell* | 545 | $2.28 | Automatic Execution |
14:22:49 - 18-Jul-25 |
| Sell* | 2 | $2.28 | Automatic Execution |
14:22:49 - 18-Jul-25 |
| Sell* | 155 | $2.28 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 50 | $2.29 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Sell* | 47 | $2.29 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Sell* | 53 | $2.29 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Buy* | 100 | $2.29 | Automatic Execution |
14:18:28 - 18-Jul-25 |
| Buy* | 30 | $2.29 | Automatic Execution |
14:18:28 - 18-Jul-25 |
| Sell* | 300 | $2.28 | Automatic Execution |
14:15:38 - 18-Jul-25 |
| Sell* | 15 | $2.28 | Automatic Execution |
14:15:38 - 18-Jul-25 |
| Sell* | 5 | $2.28 | Automatic Execution |
14:15:38 - 18-Jul-25 |
| Sell* | 12 | $2.29 | Automatic Execution |
14:02:03 - 18-Jul-25 |
| Buy* | 54 | $2.29 | Automatic Execution |
14:02:03 - 18-Jul-25 |
| Buy* | 100 | $2.29 | Automatic Execution |
14:02:03 - 18-Jul-25 |
| Sell* | 155 | $2.29 | Automatic Execution |
14:00:23 - 18-Jul-25 |
| Sell* | 959 | $2.29 | Automatic Execution |
14:00:23 - 18-Jul-25 |
| Buy* | 100 | $2.305 | Automatic Execution |
13:59:48 - 18-Jul-25 |
| Buy* | 200 | $2.31 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 800 | $2.31 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Sell* | 10 | $2.30 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Sell* | 7 | $2.30 | Automatic Execution |
13:49:53 - 18-Jul-25 |
| Sell* | 1,000 | $2.30 | Automatic Execution |
13:49:53 - 18-Jul-25 |
| Sell* | 500 | $2.32 | Automatic Execution |
13:49:41 - 18-Jul-25 |
| Sell* | 376 | $2.32 | Automatic Execution |
13:49:41 - 18-Jul-25 |
| Sell* | 47 | $2.32 | Automatic Execution |
13:49:41 - 18-Jul-25 |
| Sell* | 100 | $2.33 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Sell* | 55 | $2.33 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Sell* | 200 | $2.32 | Automatic Execution |
13:33:58 - 18-Jul-25 |
| Buy* | 22 | $2.33 | Automatic Execution |
13:32:16 - 18-Jul-25 |
| Buy* | 78 | $2.33 | Automatic Execution |
13:32:16 - 18-Jul-25 |
| Buy* | 47 | $2.33 | Automatic Execution |
13:32:16 - 18-Jul-25 |
| Buy* | 125 | $2.33 | Automatic Execution |
13:32:16 - 18-Jul-25 |
| Buy* | 59 | $2.33 | Automatic Execution |
13:32:16 - 18-Jul-25 |
| Buy* | 21 | $2.33 | Automatic Execution |
13:32:16 - 18-Jul-25 |
| Buy* | 2,300 | $2.32 | Automatic Execution |
13:32:16 - 18-Jul-25 |
| Buy* | 100 | $2.32 | Automatic Execution |
13:32:16 - 18-Jul-25 |
| Buy* | 100 | $2.32 | Automatic Execution |
13:32:16 - 18-Jul-25 |
| Buy* | 100 | $2.32 | Automatic Execution |
13:32:16 - 18-Jul-25 |
| Buy* | 100 | $2.32 | Automatic Execution |
13:32:16 - 18-Jul-25 |
| Buy* | 125 | $2.32 | Automatic Execution |
13:32:16 - 18-Jul-25 |
| Buy* | 125 | $2.32 | Automatic Execution |
13:32:16 - 18-Jul-25 |
| Buy* | 100 | $2.32 | Automatic Execution |
13:31:20 - 18-Jul-25 |
| Buy* | 100 | $2.32 | Automatic Execution |
13:31:20 - 18-Jul-25 |
| Buy* | 100 | $2.32 | Automatic Execution |
13:31:20 - 18-Jul-25 |
| Buy* | 100 | $2.32 | Automatic Execution |
13:31:20 - 18-Jul-25 |
| Sell* | 50 | $2.28 | Automatic Execution |
13:26:56 - 18-Jul-25 |
| Sell* | 2,750 | $2.28 | Automatic Execution |
13:26:56 - 18-Jul-25 |
| Sell* | 500 | $2.29 | Automatic Execution |
13:26:54 - 18-Jul-25 |
| Sell* | 238 | $2.30 | Automatic Execution |
13:26:54 - 18-Jul-25 |
| Buy* | 32 | $2.32 | Automatic Execution |
13:26:52 - 18-Jul-25 |
| Unknown* | 10 | $2.33 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Sell* | 350 | $2.33 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Sell* | 49 | $2.34 | Automatic Execution |
13:26:33 - 18-Jul-25 |
| Sell* | 100 | $2.355 | Automatic Execution |
13:26:30 - 18-Jul-25 |
| Sell* | 45 | $2.35 | Automatic Execution |
13:26:30 - 18-Jul-25 |
| Buy* | 26 | $2.33 | Automatic Execution |
13:24:40 - 18-Jul-25 |
| Buy* | 400 | $2.33 | Automatic Execution |
13:24:40 - 18-Jul-25 |
| Sell* | 100 | $2.32 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Buy* | 8 | $2.31 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Buy* | 112 | $2.31 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Unknown* | 100 | $2.30 | Automatic Execution |
13:21:03 - 18-Jul-25 |
| Buy* | 18 | $2.30 | Automatic Execution |
13:20:11 - 18-Jul-25 |
| Buy* | 3 | $2.30 | Automatic Execution |
13:20:11 - 18-Jul-25 |
| Buy* | 2 | $2.30 | Automatic Execution |
13:20:11 - 18-Jul-25 |
| Buy* | 20 | $2.30 | Automatic Execution |
13:20:11 - 18-Jul-25 |
| Buy* | 200 | $2.30 | Automatic Execution |
13:20:11 - 18-Jul-25 |
| Buy* | 11 | $2.30 | Automatic Execution |
13:19:12 - 18-Jul-25 |
| Buy* | 125 | $2.30 | Automatic Execution |
13:19:06 - 18-Jul-25 |
| Unknown* | 10 | $2.30 | Automatic Execution |
13:18:03 - 18-Jul-25 |
| Buy* | 100 | $2.28 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Sell* | 100 | $2.27 | Automatic Execution |
13:00:13 - 18-Jul-25 |
| Sell* | 53 | $2.27 | Automatic Execution |
12:57:56 - 18-Jul-25 |
| Sell* | 266 | $2.25 | Automatic Execution |
12:57:56 - 18-Jul-25 |
| Sell* | 100 | $2.25 | Automatic Execution |
12:57:56 - 18-Jul-25 |
| Sell* | 100 | $2.25 | Automatic Execution |
12:57:56 - 18-Jul-25 |
| Sell* | 24 | $2.27 | Automatic Execution |
12:56:50 - 18-Jul-25 |
| Sell* | 2 | $2.27 | Automatic Execution |
12:56:50 - 18-Jul-25 |
| Sell* | 50 | $2.28 | Automatic Execution |
12:54:06 - 18-Jul-25 |
| Buy* | 100 | $2.27 | Automatic Execution |
12:53:51 - 18-Jul-25 |
| Sell* | 50 | $2.26 | Automatic Execution |
12:52:56 - 18-Jul-25 |
| Unknown* | 125 | $2.26 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Unknown* | 100 | $2.26 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Sell* | 100 | $2.26 | Automatic Execution |
12:51:57 - 18-Jul-25 |
| Buy* | 57 | $2.26 | Automatic Execution |
12:51:51 - 18-Jul-25 |
| Sell* | 100 | $2.26 | Automatic Execution |
12:51:51 - 18-Jul-25 |
| Buy* | 100 | $2.26 | Automatic Execution |
12:51:51 - 18-Jul-25 |
| Buy* | 100 | $2.26 | Automatic Execution |
12:51:51 - 18-Jul-25 |
| Buy* | 100 | $2.26 | Automatic Execution |
12:51:51 - 18-Jul-25 |
| Buy* | 11 | $2.26 | Automatic Execution |
12:51:51 - 18-Jul-25 |
| Buy* | 100 | $2.26 | Automatic Execution |
12:51:51 - 18-Jul-25 |
| Buy* | 100 | $2.26 | Automatic Execution |
12:51:51 - 18-Jul-25 |
| Buy* | 100 | $2.26 | Automatic Execution |
12:51:51 - 18-Jul-25 |
| Buy* | 100 | $2.26 | Automatic Execution |
12:51:51 - 18-Jul-25 |
| Buy* | 100 | $2.26 | Automatic Execution |
12:51:51 - 18-Jul-25 |
| Buy* | 100 | $2.26 | Automatic Execution |
12:51:51 - 18-Jul-25 |
| Sell* | 14 | $2.26 | Automatic Execution |
12:51:51 - 18-Jul-25 |
| Sell* | 100 | $2.26 | Automatic Execution |
12:51:26 - 18-Jul-25 |
| Sell* | 150 | $2.26 | Automatic Execution |
12:51:23 - 18-Jul-25 |
| Sell* | 100 | $2.26 | Automatic Execution |
12:51:23 - 18-Jul-25 |
| Sell* | 25 | $2.26 | Automatic Execution |
12:51:23 - 18-Jul-25 |
| Sell* | 200 | $2.26 | Automatic Execution |
12:51:23 - 18-Jul-25 |
| Sell* | 100 | $2.26 | Automatic Execution |
12:51:23 - 18-Jul-25 |
| Sell* | 5 | $2.28 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Sell* | 500 | $2.28 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Sell* | 43 | $2.29 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Sell* | 25 | $2.29 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Sell* | 100 | $2.28 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Sell* | 3,173 | $2.30 | Automatic Execution |
12:51:19 - 18-Jul-25 |
| Sell* | 150 | $2.30 | Automatic Execution |
12:51:19 - 18-Jul-25 |
| Sell* | 100 | $2.31 | Automatic Execution |
12:51:19 - 18-Jul-25 |
| Sell* | 250 | $2.31 | Automatic Execution |
12:51:19 - 18-Jul-25 |
| Sell* | 125 | $2.33 | Automatic Execution |
12:51:17 - 18-Jul-25 |
| Sell* | 50 | $2.33 | Automatic Execution |
12:51:17 - 18-Jul-25 |
| Sell* | 220 | $2.33 | Automatic Execution |
12:51:17 - 18-Jul-25 |
| Sell* | 300 | $2.35 | Automatic Execution |
12:51:15 - 18-Jul-25 |
| Sell* | 100 | $2.34 | Automatic Execution |
12:49:17 - 18-Jul-25 |
| Buy* | 50 | $2.35 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Buy* | 27 | $2.35 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Buy* | 50 | $2.35 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Buy* | 100 | $2.31 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Sell* | 5 | $2.30 | Automatic Execution |
12:26:10 - 18-Jul-25 |
| Sell* | 71 | $2.35 | Automatic Execution |
12:25:59 - 18-Jul-25 |
| Sell* | 100 | $2.35 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Sell* | 11 | $2.33 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Buy* | 5 | $2.35 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Sell* | 125 | $2.32 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 125 | $2.32 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 71 | $2.33 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 125 | $2.33 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 125 | $2.33 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 100 | $2.34 | Automatic Execution |
12:21:47 - 18-Jul-25 |
| Sell* | 20 | $2.34 | Automatic Execution |
12:21:47 - 18-Jul-25 |
| Sell* | 200 | $2.35 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Sell* | 125 | $2.36 | Automatic Execution |
12:19:31 - 18-Jul-25 |
| Sell* | 125 | $2.36 | Automatic Execution |
12:19:31 - 18-Jul-25 |
| Buy* | 75 | $2.35 | Automatic Execution |
12:19:26 - 18-Jul-25 |
| Sell* | 125 | $2.35 | Automatic Execution |
12:19:26 - 18-Jul-25 |
| Sell* | 100 | $2.35 | Automatic Execution |
12:19:26 - 18-Jul-25 |
| Buy* | 10 | $2.35 | Automatic Execution |
12:19:26 - 18-Jul-25 |
| Buy* | 64 | $2.35 | Automatic Execution |
12:19:26 - 18-Jul-25 |
| Buy* | 100 | $2.35 | Automatic Execution |
12:19:26 - 18-Jul-25 |
| Buy* | 125 | $2.35 | Automatic Execution |
12:19:26 - 18-Jul-25 |
| Buy* | 125 | $2.35 | Automatic Execution |
12:19:26 - 18-Jul-25 |
| Buy* | 186 | $2.35 | Automatic Execution |
12:19:26 - 18-Jul-25 |
| Buy* | 176 | $2.35 | Automatic Execution |
12:19:03 - 18-Jul-25 |
| Sell* | 6 | $2.33 | Automatic Execution |
12:18:29 - 18-Jul-25 |
| Buy* | 100 | $2.35 | Automatic Execution |
12:18:19 - 18-Jul-25 |
| Buy* | 105 | $2.35 | Automatic Execution |
12:18:19 - 18-Jul-25 |
| Buy* | 500 | $2.35 | Automatic Execution |
12:18:19 - 18-Jul-25 |
| Buy* | 100 | $2.34 | Automatic Execution |
12:18:19 - 18-Jul-25 |
| Buy* | 463 | $2.34 | Automatic Execution |
12:18:19 - 18-Jul-25 |
| Buy* | 609 | $2.34 | Automatic Execution |
12:18:19 - 18-Jul-25 |
| Buy* | 117 | $2.34 | Automatic Execution |
12:18:16 - 18-Jul-25 |
| Buy* | 400 | $2.34 | Automatic Execution |
12:18:16 - 18-Jul-25 |
| Buy* | 399 | $2.34 | Automatic Execution |
12:18:16 - 18-Jul-25 |
| Buy* | 100 | $2.34 | Automatic Execution |
12:18:15 - 18-Jul-25 |
| Buy* | 375 | $2.34 | Automatic Execution |
12:18:11 - 18-Jul-25 |
| Buy* | 100 | $2.33 | Automatic Execution |
12:18:11 - 18-Jul-25 |
| Buy* | 1,900 | $2.33 | Automatic Execution |
12:18:11 - 18-Jul-25 |
| Buy* | 100 | $2.33 | Automatic Execution |
12:18:04 - 18-Jul-25 |
| Buy* | 100 | $2.31 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Buy* | 255 | $2.31 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Buy* | 125 | $2.31 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Buy* | 125 | $2.31 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Buy* | 125 | $2.31 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Buy* | 125 | $2.31 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Buy* | 125 | $2.31 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Buy* | 45 | $2.31 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Buy* | 300 | $2.31 | Automatic Execution |
12:17:29 - 18-Jul-25 |
| Buy* | 1,000 | $2.30 | Automatic Execution |
12:17:29 - 18-Jul-25 |
| Buy* | 2,000 | $2.30 | Automatic Execution |
12:17:29 - 18-Jul-25 |
| Buy* | 2,000 | $2.30 | Automatic Execution |
12:17:29 - 18-Jul-25 |
| Buy* | 125 | $2.32 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Buy* | 100 | $2.31 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Buy* | 100 | $2.30 | Automatic Execution |
12:17:07 - 18-Jul-25 |
| Buy* | 230 | $2.30 | Automatic Execution |
12:17:07 - 18-Jul-25 |
| Buy* | 445 | $2.30 | Automatic Execution |
12:17:07 - 18-Jul-25 |
| Buy* | 2,325 | $2.30 | Automatic Execution |
12:17:07 - 18-Jul-25 |
| Buy* | 100 | $2.30 | Automatic Execution |
12:17:07 - 18-Jul-25 |
| Buy* | 125 | $2.30 | Automatic Execution |
12:17:07 - 18-Jul-25 |
| Buy* | 125 | $2.30 | Automatic Execution |
12:17:07 - 18-Jul-25 |
| Buy* | 100 | $2.29 | Automatic Execution |
12:16:34 - 18-Jul-25 |
| Buy* | 242 | $2.29 | Automatic Execution |
12:16:34 - 18-Jul-25 |
| Buy* | 294 | $2.29 | Automatic Execution |
12:16:34 - 18-Jul-25 |
| Buy* | 40 | $2.29 | Automatic Execution |
12:16:34 - 18-Jul-25 |
| Buy* | 202 | $2.29 | Automatic Execution |
12:16:34 - 18-Jul-25 |
| Buy* | 20 | $2.29 | Automatic Execution |
12:16:34 - 18-Jul-25 |
| Buy* | 184 | $2.29 | Automatic Execution |
12:16:33 - 18-Jul-25 |
| Buy* | 268 | $2.29 | Automatic Execution |
12:16:33 - 18-Jul-25 |
| Sell* | 200 | $2.28 | Automatic Execution |
12:02:31 - 18-Jul-25 |
| Sell* | 100 | $2.28 | Automatic Execution |
12:01:06 - 18-Jul-25 |
| Buy* | 100 | $2.29 | Automatic Execution |
11:59:28 - 18-Jul-25 |
| Buy* | 15 | $2.29 | Automatic Execution |
11:59:13 - 18-Jul-25 |
| Buy* | 125 | $2.29 | Automatic Execution |
11:59:13 - 18-Jul-25 |
| Buy* | 53 | $2.28 | Automatic Execution |
11:59:08 - 18-Jul-25 |
| Buy* | 100 | $2.27 | Automatic Execution |
11:59:04 - 18-Jul-25 |
| Sell* | 30 | $2.26 | Automatic Execution |
11:58:42 - 18-Jul-25 |
| Sell* | 200 | $2.26 | Automatic Execution |
11:58:42 - 18-Jul-25 |
| Sell* | 20 | $2.27 | Automatic Execution |
11:58:42 - 18-Jul-25 |
| Sell* | 237 | $2.27 | Automatic Execution |
11:58:42 - 18-Jul-25 |
| Sell* | 15 | $2.27 | Automatic Execution |
11:58:42 - 18-Jul-25 |
| Sell* | 100 | $2.27 | Automatic Execution |
11:58:38 - 18-Jul-25 |
| Sell* | 100 | $2.27 | Automatic Execution |
11:58:36 - 18-Jul-25 |
| Sell* | 756 | $2.27 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Sell* | 443 | $2.27 | Automatic Execution |
11:58:28 - 18-Jul-25 |
| Sell* | 273 | $2.27 | Automatic Execution |
11:58:27 - 18-Jul-25 |
| Sell* | 91 | $2.27 | Automatic Execution |
11:57:35 - 18-Jul-25 |
| Sell* | 210 | $2.28 | Automatic Execution |
11:57:05 - 18-Jul-25 |
| Buy* | 100 | $2.29 | Automatic Execution |
11:56:36 - 18-Jul-25 |
| Sell* | 89 | $2.28 | Automatic Execution |
11:56:25 - 18-Jul-25 |
| Sell* | 1 | $2.28 | Automatic Execution |
11:56:22 - 18-Jul-25 |
| Sell* | 500 | $2.28 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 100 | $2.29 | Automatic Execution |
11:55:27 - 18-Jul-25 |
| Sell* | 300 | $2.29 | Automatic Execution |
11:55:27 - 18-Jul-25 |
| Buy* | 9 | $2.30 | Automatic Execution |
11:55:27 - 18-Jul-25 |
| Buy* | 1 | $2.30 | Automatic Execution |
11:55:23 - 18-Jul-25 |
| Buy* | 1 | $2.30 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Buy* | 1 | $2.30 | Automatic Execution |
11:55:18 - 18-Jul-25 |
| Buy* | 100 | $2.28 | Automatic Execution |
11:54:30 - 18-Jul-25 |
| Buy* | 100 | $2.28 | Automatic Execution |
11:54:30 - 18-Jul-25 |
| Sell* | 75 | $2.27 | Automatic Execution |
11:54:10 - 18-Jul-25 |
| Sell* | 125 | $2.28 | Automatic Execution |
11:54:10 - 18-Jul-25 |
| Sell* | 100 | $2.28 | Automatic Execution |
11:54:10 - 18-Jul-25 |
| Sell* | 74 | $2.29 | Automatic Execution |
11:54:10 - 18-Jul-25 |
| Sell* | 125 | $2.29 | Automatic Execution |
11:54:10 - 18-Jul-25 |
| Sell* | 1 | $2.29 | Automatic Execution |
11:54:10 - 18-Jul-25 |
| Buy* | 87 | $2.31 | Automatic Execution |
11:53:45 - 18-Jul-25 |
| Buy* | 87 | $2.30 | Automatic Execution |
11:53:45 - 18-Jul-25 |
| Buy* | 22 | $2.32 | Automatic Execution |
11:53:45 - 18-Jul-25 |
| Buy* | 100 | $2.31 | Automatic Execution |
11:53:45 - 18-Jul-25 |
| Buy* | 87 | $2.30 | Automatic Execution |
11:53:45 - 18-Jul-25 |
| Buy* | 100 | $2.30 | Automatic Execution |
11:53:45 - 18-Jul-25 |
| Buy* | 100 | $2.28 | Automatic Execution |
11:53:44 - 18-Jul-25 |
| Sell* | 1 | $2.28 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Sell* | 512 | $2.28 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Sell* | 5 | $2.29 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Sell* | 127 | $2.30 | Automatic Execution |
11:53:06 - 18-Jul-25 |
| Sell* | 88 | $2.30 | Automatic Execution |
11:53:06 - 18-Jul-25 |
| Sell* | 12 | $2.30 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Sell* | 1 | $2.30 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Buy* | 13 | $2.31 | Automatic Execution |
11:52:35 - 18-Jul-25 |
| Sell* | 100 | $2.30 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Sell* | 826 | $2.30 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Sell* | 4,129 | $2.30 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Sell* | 45 | $2.30 | Automatic Execution |
11:51:04 - 18-Jul-25 |
| Sell* | 47 | $2.31 | Automatic Execution |
11:50:57 - 18-Jul-25 |
| Sell* | 95 | $2.31 | Automatic Execution |
11:50:57 - 18-Jul-25 |
| Sell* | 5 | $2.31 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Sell* | 13 | $2.32 | Automatic Execution |
11:50:45 - 18-Jul-25 |
| Sell* | 54 | $2.32 | Automatic Execution |
11:50:45 - 18-Jul-25 |
| Sell* | 2 | $2.32 | Automatic Execution |
11:50:45 - 18-Jul-25 |
| Sell* | 45 | $2.32 | Automatic Execution |
11:50:45 - 18-Jul-25 |
| Sell* | 500 | $2.32 | Automatic Execution |
11:50:45 - 18-Jul-25 |
| Sell* | 88 | $2.33 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 100 | $2.34 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Buy* | 180 | $2.34 | Automatic Execution |
11:49:00 - 18-Jul-25 |
| Sell* | 25 | $2.33 | Automatic Execution |
11:45:35 - 18-Jul-25 |
| Unknown* | 125 | $2.34 | Automatic Execution |
11:45:35 - 18-Jul-25 |
| Sell* | 1 | $2.34 | Automatic Execution |
11:45:35 - 18-Jul-25 |
| Sell* | 125 | $2.34 | Automatic Execution |
11:45:35 - 18-Jul-25 |
| Sell* | 1 | $2.34 | Automatic Execution |
11:26:23 - 18-Jul-25 |
| Sell* | 125 | $2.33 | Automatic Execution |
11:26:10 - 18-Jul-25 |
| Sell* | 10 | $2.34 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Buy* | 75 | $2.33 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Buy* | 100 | $2.33 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Sell* | 125 | $2.32 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Sell* | 475 | $2.31 | Automatic Execution |
11:25:40 - 18-Jul-25 |
| Unknown* | 100 | $2.315 | Automatic Execution |
11:24:43 - 18-Jul-25 |
| Sell* | 7 | $2.30 | Automatic Execution |
11:24:30 - 18-Jul-25 |
| Unknown* | 50 | $2.32 | Automatic Execution |
11:23:54 - 18-Jul-25 |
| Sell* | 300 | $2.35 | Automatic Execution |
11:23:36 - 18-Jul-25 |
| Buy* | 125 | $2.38 | Automatic Execution |
11:23:36 - 18-Jul-25 |
| Buy* | 125 | $2.38 | Automatic Execution |
11:23:36 - 18-Jul-25 |
| Buy* | 125 | $2.38 | Automatic Execution |
11:23:36 - 18-Jul-25 |
| Buy* | 125 | $2.38 | Automatic Execution |
11:23:36 - 18-Jul-25 |
| Buy* | 30 | $2.36 | Automatic Execution |
11:23:29 - 18-Jul-25 |
| Buy* | 4,458 | $2.33 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Buy* | 300 | $2.33 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Buy* | 100 | $2.33 | Automatic Execution |
11:23:15 - 18-Jul-25 |
| Buy* | 500 | $2.33 | Automatic Execution |
11:23:13 - 18-Jul-25 |
| Buy* | 500 | $2.33 | Automatic Execution |
11:23:13 - 18-Jul-25 |
| Buy* | 500 | $2.33 | Automatic Execution |
11:23:12 - 18-Jul-25 |
| Buy* | 500 | $2.33 | Automatic Execution |
11:23:12 - 18-Jul-25 |
| Buy* | 300 | $2.33 | Automatic Execution |
11:23:10 - 18-Jul-25 |
| Buy* | 300 | $2.33 | Automatic Execution |
11:23:10 - 18-Jul-25 |
| Buy* | 371 | $2.33 | Automatic Execution |
11:23:10 - 18-Jul-25 |
| Buy* | 200 | $2.33 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Buy* | 100 | $2.33 | Automatic Execution |
11:23:07 - 18-Jul-25 |
| Buy* | 612 | $2.33 | Automatic Execution |
11:23:07 - 18-Jul-25 |
| Buy* | 2,600 | $2.33 | Automatic Execution |
11:23:07 - 18-Jul-25 |
| Buy* | 877 | $2.33 | Automatic Execution |
11:23:05 - 18-Jul-25 |
| Buy* | 200 | $2.33 | Automatic Execution |
11:22:59 - 18-Jul-25 |
| Buy* | 300 | $2.33 | Automatic Execution |
11:22:59 - 18-Jul-25 |
| Buy* | 500 | $2.33 | Automatic Execution |
11:22:59 - 18-Jul-25 |
| Buy* | 100 | $2.33 | Automatic Execution |
11:22:57 - 18-Jul-25 |
| Buy* | 2,000 | $2.33 | Automatic Execution |
11:22:57 - 18-Jul-25 |
| Buy* | 20 | $2.32 | Automatic Execution |
11:22:56 - 18-Jul-25 |
| Buy* | 1,337 | $2.33 | Automatic Execution |
11:22:56 - 18-Jul-25 |
| Buy* | 400 | $2.33 | Automatic Execution |
11:22:55 - 18-Jul-25 |
| Buy* | 2,000 | $2.33 | Automatic Execution |
11:22:55 - 18-Jul-25 |
| Buy* | 27 | $2.33 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Buy* | 300 | $2.33 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Buy* | 853 | $2.33 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Buy* | 1,277 | $2.33 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Buy* | 962 | $2.33 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Buy* | 26 | $2.33 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Buy* | 6 | $2.30 | Automatic Execution |
11:22:47 - 18-Jul-25 |
| Buy* | 272 | $2.31 | Automatic Execution |
11:22:47 - 18-Jul-25 |
| Buy* | 174 | $2.30 | Automatic Execution |
11:22:47 - 18-Jul-25 |
| Buy* | 1,770 | $2.30 | Automatic Execution |
11:22:47 - 18-Jul-25 |
| Buy* | 1,830 | $2.30 | Automatic Execution |
11:22:47 - 18-Jul-25 |
| Buy* | 170 | $2.30 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 100 | $2.29 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1,500 | $2.28 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Sell* | 1,110 | $2.28 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Sell* | 2,800 | $2.28 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Sell* | 200 | $2.29 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Sell* | 90 | $2.28 | Automatic Execution |
11:21:26 - 18-Jul-25 |
| Sell* | 10 | $2.25 | Automatic Execution |
11:20:59 - 18-Jul-25 |
| Buy* | 2 | $2.27 | Automatic Execution |
11:20:50 - 18-Jul-25 |
| Sell* | 100 | $2.24 | Automatic Execution |
11:20:35 - 18-Jul-25 |
| Sell* | 100 | $2.24 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Unknown* | 125 | $2.26 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Buy* | 25 | $2.32 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Buy* | 125 | $2.31 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Buy* | 1,994 | $2.30 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Buy* | 25 | $2.30 | Automatic Execution |
11:18:54 - 18-Jul-25 |
| Buy* | 149 | $2.30 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 400 | $2.30 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Buy* | 2 | $2.32 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Buy* | 147 | $2.31 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Buy* | 2,680 | $2.30 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Buy* | 320 | $2.30 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Sell* | 1 | $2.30 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Buy* | 100 | $2.31 | Automatic Execution |
11:16:43 - 18-Jul-25 |
| Buy* | 100 | $2.30 | Automatic Execution |
11:16:43 - 18-Jul-25 |
| Buy* | 125 | $2.31 | Automatic Execution |
11:16:43 - 18-Jul-25 |
| Buy* | 100 | $2.31 | Automatic Execution |
11:16:43 - 18-Jul-25 |
| Buy* | 50 | $2.29 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Sell* | 18 | $2.28 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 125 | $2.29 | Automatic Execution |
11:16:05 - 18-Jul-25 |
| Buy* | 125 | $2.29 | Automatic Execution |
11:16:05 - 18-Jul-25 |
| Buy* | 100 | $2.29 | Automatic Execution |
11:16:05 - 18-Jul-25 |
| Sell* | 100 | $2.28 | Automatic Execution |
11:16:05 - 18-Jul-25 |
| Sell* | 200 | $2.27 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Sell* | 300 | $2.46 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Sell* | 339 | $2.46 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 125 | $2.47 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 19 | $2.47 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 10 | $2.48 | Automatic Execution |
10:56:18 - 18-Jul-25 |
| Sell* | 100 | $2.49 | Automatic Execution |
10:56:18 - 18-Jul-25 |
| Sell* | 100 | $2.49 | Automatic Execution |
10:56:18 - 18-Jul-25 |
| Sell* | 125 | $2.49 | Automatic Execution |
10:56:18 - 18-Jul-25 |
| Sell* | 100 | $2.49 | Automatic Execution |
10:56:18 - 18-Jul-25 |
| Sell* | 75 | $2.50 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Sell* | 125 | $2.50 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Sell* | 350 | $2.50 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Sell* | 100 | $2.50 | Automatic Execution |
10:56:06 - 18-Jul-25 |
| Sell* | 125 | $2.54 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Buy* | 125 | $2.55 | Automatic Execution |
10:55:51 - 18-Jul-25 |
| Sell* | 141 | $2.53 | Automatic Execution |
10:55:51 - 18-Jul-25 |
| Sell* | 4 | $2.53 | Automatic Execution |
10:55:51 - 18-Jul-25 |
| Buy* | 25 | $2.54 | Automatic Execution |
10:55:35 - 18-Jul-25 |
| Buy* | 179 | $2.54 | Automatic Execution |
10:55:35 - 18-Jul-25 |
| Buy* | 200 | $2.56 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Buy* | 15 | $2.54 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Sell* | 100 | $2.54 | Automatic Execution |
10:55:32 - 18-Jul-25 |
| Buy* | 199 | $2.54 | Automatic Execution |
10:55:17 - 18-Jul-25 |
| Buy* | 1 | $2.54 | Automatic Execution |
10:55:17 - 18-Jul-25 |
| Buy* | 7 | $2.55 | Automatic Execution |
10:55:15 - 18-Jul-25 |
| Buy* | 107 | $2.54 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Buy* | 100 | $2.52 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Buy* | 125 | $2.54 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Buy* | 100 | $2.52 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Buy* | 125 | $2.51 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Buy* | 100 | $2.51 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Sell* | 29 | $2.52 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Sell* | 71 | $2.52 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Buy* | 276 | $2.52 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Buy* | 400 | $2.52 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Buy* | 124 | $2.52 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Buy* | 500 | $2.50 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Buy* | 234 | $2.49 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Buy* | 100 | $2.49 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Sell* | 20 | $2.48 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Sell* | 20 | $2.48 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Unknown* | 22 | $2.49 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Unknown* | 125 | $2.49 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Buy* | 26 | $2.49 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Buy* | 100 | $2.49 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Buy* | 31 | $2.49 | Automatic Execution |
10:54:39 - 18-Jul-25 |
| Buy* | 37 | $2.49 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Buy* | 125 | $2.49 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Buy* | 125 | $2.46 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Sell* | 100 | $2.46 | Automatic Execution |
10:54:32 - 18-Jul-25 |
| Unknown* | 125 | $2.44 | Automatic Execution |
10:54:20 - 18-Jul-25 |
| Buy* | 100 | $2.39 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Buy* | 19 | $2.38 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Buy* | 100 | $2.38 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Sell* | 100 | $2.39 | Automatic Execution |
10:54:08 - 18-Jul-25 |
| Sell* | 100 | $2.39 | Automatic Execution |
10:54:08 - 18-Jul-25 |
| Sell* | 648 | $2.40 | Automatic Execution |
10:54:08 - 18-Jul-25 |
| Buy* | 10 | $2.43 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Sell* | 115 | $2.41 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Sell* | 29 | $2.41 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Sell* | 471 | $2.41 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Sell* | 263 | $2.44 | Automatic Execution |
10:53:32 - 18-Jul-25 |
| Buy* | 100 | $2.43 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 18 | $2.41 | Automatic Execution |
10:53:27 - 18-Jul-25 |
| Buy* | 200 | $2.45 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Buy* | 100 | $2.44 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Buy* | 100 | $2.44 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Sell* | 305 | $2.40 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Sell* | 47 | $2.40 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Sell* | 125 | $2.40 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Buy* | 177 | $2.46 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Buy* | 100 | $2.46 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Buy* | 100 | $2.45 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Buy* | 100 | $2.45 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Buy* | 297 | $2.43 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Buy* | 127 | $2.43 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Buy* | 50 | $2.41 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Sell* | 300 | $2.37 | Automatic Execution |
10:52:47 - 18-Jul-25 |
| Sell* | 125 | $2.39 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Sell* | 125 | $2.39 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Sell* | 75 | $2.39 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Sell* | 125 | $2.40 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Buy* | 100 | $2.45 | Automatic Execution |
10:52:30 - 18-Jul-25 |
| Buy* | 100 | $2.43 | Automatic Execution |
10:52:30 - 18-Jul-25 |
| Buy* | 50 | $2.45 | Automatic Execution |
10:52:30 - 18-Jul-25 |
| Buy* | 125 | $2.44 | Automatic Execution |
10:52:30 - 18-Jul-25 |
| Buy* | 25 | $2.43 | Automatic Execution |
10:52:30 - 18-Jul-25 |
| Buy* | 100 | $2.43 | Automatic Execution |
10:52:30 - 18-Jul-25 |
| Buy* | 100 | $2.43 | Automatic Execution |
10:52:30 - 18-Jul-25 |
| Unknown* | 75 | $2.41 | Automatic Execution |
10:52:30 - 18-Jul-25 |
| Unknown* | 125 | $2.41 | Automatic Execution |
10:52:30 - 18-Jul-25 |
| Buy* | 400 | $2.38 | Automatic Execution |
10:52:30 - 18-Jul-25 |
| Buy* | 173 | $2.37 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Buy* | 827 | $2.37 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Buy* | 100 | $2.33 | Automatic Execution |
10:52:17 - 18-Jul-25 |
| Buy* | 125 | $2.33 | Automatic Execution |
10:52:17 - 18-Jul-25 |
| Buy* | 12 | $2.33 | Automatic Execution |
10:52:17 - 18-Jul-25 |
| Buy* | 100 | $2.35 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Sell* | 100 | $2.35 | Automatic Execution |
10:51:55 - 18-Jul-25 |
| Sell* | 100 | $2.35 | Automatic Execution |
10:51:55 - 18-Jul-25 |
| Unknown* | 125 | $2.34 | Automatic Execution |
10:51:39 - 18-Jul-25 |
| Sell* | 4 | $2.30 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 48 | $2.28 | Automatic Execution |
10:51:03 - 18-Jul-25 |
| Sell* | 50 | $2.30 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Sell* | 125 | $2.30 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Sell* | 125 | $2.30 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Sell* | 125 | $2.30 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Sell* | 125 | $2.30 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Sell* | 125 | $2.30 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Sell* | 125 | $2.31 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Buy* | 10 | $2.33 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Buy* | 100 | $2.32 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Sell* | 200 | $2.29 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Buy* | 11 | $2.29 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Buy* | 13 | $2.29 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Buy* | 210 | $2.28 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Buy* | 683 | $2.29 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Buy* | 506 | $2.28 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Buy* | 10 | $2.28 | Automatic Execution |
10:50:42 - 18-Jul-25 |
| Sell* | 100 | $2.29 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Sell* | 8 | $2.30 | Automatic Execution |
10:50:35 - 18-Jul-25 |
| Sell* | 8 | $2.30 | Automatic Execution |
10:50:35 - 18-Jul-25 |
| Sell* | 372 | $2.30 | Automatic Execution |
10:50:35 - 18-Jul-25 |
| Sell* | 217 | $2.30 | Automatic Execution |
10:50:35 - 18-Jul-25 |
| Sell* | 1 | $2.30 | Automatic Execution |
10:50:35 - 18-Jul-25 |
| Sell* | 30 | $2.30 | Automatic Execution |
10:50:35 - 18-Jul-25 |
| Sell* | 8 | $2.32 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Sell* | 100 | $2.34 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Sell* | 224 | $2.34 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Sell* | 53 | $2.34 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Sell* | 100 | $2.34 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Sell* | 100 | $2.34 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Unknown* | 18 | $2.38 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Unknown* | 82 | $2.38 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Sell* | 700 | $2.38 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Sell* | 300 | $2.38 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Sell* | 100 | $2.39 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Sell* | 100 | $2.39 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Sell* | 46 | $2.40 | Automatic Execution |
10:50:15 - 18-Jul-25 |
| Buy* | 43 | $2.39 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Sell* | 1 | $2.40 | Automatic Execution |
10:50:01 - 18-Jul-25 |
| Sell* | 30 | $2.40 | Automatic Execution |
10:50:01 - 18-Jul-25 |
| Sell* | 2,000 | $2.40 | Automatic Execution |
10:50:01 - 18-Jul-25 |
| Sell* | 1,000 | $2.40 | Automatic Execution |
10:50:01 - 18-Jul-25 |
| Sell* | 250 | $2.40 | Automatic Execution |
10:50:01 - 18-Jul-25 |
| Sell* | 5 | $2.40 | Automatic Execution |
10:50:01 - 18-Jul-25 |
| Sell* | 207 | $2.41 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Sell* | 245 | $2.41 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Sell* | 125 | $2.44 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Sell* | 100 | $2.44 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Sell* | 10 | $2.45 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 553 | $2.45 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 300 | $2.45 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 500 | $2.45 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 7 | $2.45 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 348 | $2.45 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 990 | $2.43 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 200 | $2.43 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 20 | $2.44 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 236 | $2.44 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Buy* | 10 | $2.45 | Automatic Execution |
10:49:32 - 18-Jul-25 |
| Sell* | 30 | $2.44 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Sell* | 1,700 | $2.45 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Sell* | 200 | $2.45 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Sell* | 1,500 | $2.45 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Sell* | 100 | $2.47 | Automatic Execution |
10:49:14 - 18-Jul-25 |
| Sell* | 125 | $2.47 | Automatic Execution |
10:49:14 - 18-Jul-25 |
| Sell* | 125 | $2.47 | Automatic Execution |
10:49:14 - 18-Jul-25 |
| Sell* | 1 | $2.47 | Automatic Execution |
10:49:14 - 18-Jul-25 |
| Sell* | 300 | $2.48 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 70 | $2.50 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Sell* | 100 | $2.50 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Sell* | 318 | $2.50 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Sell* | 10 | $2.50 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Sell* | 35 | $2.50 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Sell* | 10 | $2.50 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Sell* | 181 | $2.51 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Sell* | 100 | $2.51 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Sell* | 5 | $2.51 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Sell* | 1 | $2.51 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Sell* | 64 | $2.51 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Sell* | 20 | $2.51 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Sell* | 500 | $2.52 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Sell* | 356 | $2.52 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Sell* | 344 | $2.52 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Sell* | 100 | $2.52 | Automatic Execution |
10:48:53 - 18-Jul-25 |
| Sell* | 2,385 | $2.53 | Automatic Execution |
10:48:50 - 18-Jul-25 |
| Sell* | 100 | $2.53 | Automatic Execution |
10:48:40 - 18-Jul-25 |
| Sell* | 23 | $2.53 | Automatic Execution |
10:48:36 - 18-Jul-25 |
| Sell* | 162 | $2.53 | Automatic Execution |
10:48:36 - 18-Jul-25 |
| Sell* | 162 | $2.53 | Automatic Execution |
10:48:36 - 18-Jul-25 |
| Sell* | 100 | $2.53 | Automatic Execution |
10:48:36 - 18-Jul-25 |
| Sell* | 2,832 | $2.53 | Automatic Execution |
10:48:36 - 18-Jul-25 |
| Sell* | 125 | $2.55 | Automatic Execution |
10:48:29 - 18-Jul-25 |
| Sell* | 900 | $2.55 | Automatic Execution |
10:48:29 - 18-Jul-25 |
| Sell* | 100 | $2.55 | Automatic Execution |
10:48:29 - 18-Jul-25 |
| Sell* | 300 | $2.525 | Automatic Execution |
10:48:11 - 18-Jul-25 |
| Sell* | 1 | $2.52 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Sell* | 13 | $2.52 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Sell* | 147 | $2.52 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Sell* | 2,800 | $2.52 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Sell* | 1 | $2.52 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Sell* | 16 | $2.52 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Sell* | 1,200 | $2.52 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Sell* | 1 | $2.54 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Sell* | 23 | $2.54 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Sell* | 22 | $2.52 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Sell* | 40 | $2.52 | Automatic Execution |
10:47:21 - 18-Jul-25 |
| Sell* | 36 | $2.54 | Automatic Execution |
10:47:21 - 18-Jul-25 |
| Sell* | 100 | $2.54 | Automatic Execution |
10:47:21 - 18-Jul-25 |
| Sell* | 2 | $2.54 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Sell* | 37 | $2.54 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Sell* | 250 | $2.55 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Sell* | 100 | $2.58 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Sell* | 10 | $2.58 | Automatic Execution |
10:47:15 - 18-Jul-25 |
| Sell* | 5 | $2.60 | Automatic Execution |
10:47:11 - 18-Jul-25 |
| Sell* | 250 | $2.60 | Automatic Execution |
10:47:11 - 18-Jul-25 |
| Sell* | 1 | $2.61 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Sell* | 1 | $2.62 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Sell* | 108 | $2.62 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Sell* | 6 | $2.62 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Sell* | 86 | $2.62 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Sell* | 1 | $2.63 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Sell* | 1 | $2.64 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 369 | $2.64 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 8 | $2.64 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 123 | $2.64 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 50 | $2.64 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 1 | $2.65 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 1 | $2.65 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 1 | $2.66 | Automatic Execution |
10:46:43 - 18-Jul-25 |
| Sell* | 22 | $2.66 | Automatic Execution |
10:46:43 - 18-Jul-25 |
| Sell* | 1 | $2.68 | Automatic Execution |
10:46:42 - 18-Jul-25 |
| Sell* | 1 | $2.69 | Automatic Execution |
10:46:42 - 18-Jul-25 |
| Sell* | 41 | $2.70 | Automatic Execution |
10:46:34 - 18-Jul-25 |
| Sell* | 134 | $2.70 | Automatic Execution |
10:46:34 - 18-Jul-25 |
| Sell* | 125 | $2.70 | Automatic Execution |
10:46:34 - 18-Jul-25 |
| Sell* | 100 | $2.70 | Automatic Execution |
10:46:34 - 18-Jul-25 |
| Unknown* | 100 | $2.71 | Automatic Execution |
10:46:34 - 18-Jul-25 |
| Buy* | 29 | $2.68 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Buy* | 71 | $2.68 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 28 | $3.14 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 75 | $3.15 | Automatic Execution |
10:22:09 - 18-Jul-25 |
| Sell* | 50 | $3.15 | Automatic Execution |
10:22:09 - 18-Jul-25 |
| Sell* | 125 | $3.15 | Automatic Execution |
10:22:09 - 18-Jul-25 |
| Sell* | 125 | $3.15 | Automatic Execution |
10:22:09 - 18-Jul-25 |
| Sell* | 3 | $3.12 | Automatic Execution |
10:21:55 - 18-Jul-25 |
| Sell* | 125 | $3.13 | Automatic Execution |
10:21:55 - 18-Jul-25 |
| Buy* | 3,183 | $3.13 | Automatic Execution |
10:21:55 - 18-Jul-25 |
| Buy* | 426 | $3.13 | Automatic Execution |
10:21:55 - 18-Jul-25 |
| Buy* | 100 | $3.11 | Automatic Execution |
10:21:55 - 18-Jul-25 |
| Buy* | 100 | $3.11 | Automatic Execution |
10:21:55 - 18-Jul-25 |
| Buy* | 5 | $3.11 | Automatic Execution |
10:21:55 - 18-Jul-25 |
| Sell* | 125 | $3.10 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Sell* | 105 | $3.10 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Sell* | 160 | $3.10 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Sell* | 10 | $3.10 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Sell* | 99 | $3.10 | Automatic Execution |
10:21:18 - 18-Jul-25 |
| Sell* | 201 | $3.10 | Automatic Execution |
10:21:14 - 18-Jul-25 |
| Sell* | 100 | $3.11 | Automatic Execution |
10:21:14 - 18-Jul-25 |
| Sell* | 100 | $3.12 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 55 | $3.12 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Buy* | 95 | $3.09 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Buy* | 125 | $3.09 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Buy* | 125 | $3.09 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Buy* | 155 | $3.09 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Buy* | 34 | $3.09 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Buy* | 466 | $3.09 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Buy* | 500 | $3.09 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Sell* | 290 | $3.05 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Sell* | 1 | $3.05 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Sell* | 56 | $3.06 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Sell* | 55 | $3.10 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Sell* | 2 | $3.10 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Sell* | 490 | $3.10 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Sell* | 10 | $3.10 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Sell* | 92 | $3.12 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Sell* | 200 | $3.12 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Sell* | 1,000 | $3.12 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Sell* | 294 | $3.12 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Sell* | 414 | $3.12 | Automatic Execution |
10:19:45 - 18-Jul-25 |
| Sell* | 455 | $3.10 | Automatic Execution |
10:19:42 - 18-Jul-25 |
| Sell* | 100 | $3.10 | Automatic Execution |
10:19:42 - 18-Jul-25 |
| Sell* | 200 | $3.13 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 63 | $3.15 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 158 | $3.15 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Buy* | 118 | $3.19 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Buy* | 100 | $3.21 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Buy* | 7 | $3.19 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Buy* | 375 | $3.19 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Buy* | 125 | $3.18 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Sell* | 8 | $3.18 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 25 | $3.19 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 119 | $3.20 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 20 | $3.20 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 20 | $3.20 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 100 | $3.21 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Sell* | 202 | $3.20 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Sell* | 5 | $3.21 | Automatic Execution |
10:18:55 - 18-Jul-25 |
| Sell* | 479 | $3.20 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Sell* | 11 | $3.21 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Sell* | 9 | $3.21 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Sell* | 29 | $3.25 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Sell* | 21 | $3.25 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 2 | $3.25 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 50 | $3.25 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 100 | $3.25 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 100 | $3.26 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Sell* | 100 | $3.25 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Buy* | 42 | $3.35 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Buy* | 99 | $3.34 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Unknown* | 99 | $3.33 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Sell* | 50 | $3.32 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Sell* | 75 | $3.32 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Sell* | 125 | $3.32 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Sell* | 5 | $3.34 | Automatic Execution |
10:16:28 - 18-Jul-25 |
| Buy* | 100 | $3.35 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 100 | $3.34 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 200 | $3.33 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 5 | $3.31 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 200 | $3.31 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 44 | $3.30 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 13 | $3.30 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 376 | $3.33 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 400 | $3.33 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 64 | $3.33 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 19 | $3.33 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Buy* | 125 | $3.34 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Buy* | 128 | $3.34 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Buy* | 100 | $3.34 | Automatic Execution |
10:15:29 - 18-Jul-25 |
| Buy* | 19 | $3.88 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 3 | $3.87 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 4 | $3.85 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 100 | $3.87 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 74 | $3.85 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Sell* | 131 | $3.85 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Sell* | 40 | $3.86 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 50 | $3.84 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 22 | $3.82 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Sell* | 80 | $3.85 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Buy* | 13 | $3.87 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Sell* | 72 | $3.84 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Sell* | 98 | $3.86 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Sell* | 10 | $3.81 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Sell* | 125 | $3.86 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Sell* | 300 | $3.85 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Sell* | 200 | $3.85 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Sell* | 200 | $3.86 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Sell* | 200 | $3.86 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 450 | $3.91 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Sell* | 60 | $3.81 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 125 | $3.82 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 6 | $3.83 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Sell* | 125 | $3.80 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Sell* | 125 | $3.80 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Sell* | 125 | $3.80 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Sell* | 1 | $3.79 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Sell* | 200 | $3.80 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Buy* | 7 | $3.83 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Buy* | 112 | $3.83 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Buy* | 238 | $3.83 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Buy* | 125 | $3.82 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Buy* | 13 | $3.82 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Sell* | 75 | $3.79 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Unknown* | 125 | $3.80 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Sell* | 75 | $3.79 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Unknown* | 125 | $3.80 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Buy* | 20 | $3.80 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Buy* | 1 | $3.80 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Buy* | 2,037 | $3.80 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Buy* | 8 | $3.78 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Buy* | 2 | $3.79 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Buy* | 1 | $3.78 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Buy* | 5 | $3.78 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Sell* | 2 | $3.80 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 6 | $3.82 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Buy* | 125 | $3.85 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Unknown* | 125 | $3.87 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Sell* | 100 | $3.86 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Sell* | 3 | $3.87 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Buy* | 125 | $3.88 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Sell* | 100 | $3.87 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Sell* | 100 | $3.88 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Sell* | 1,000 | $3.92 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Sell* | 61 | $3.97 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Sell* | 20 | $3.97 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Sell* | 3 | $3.97 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Sell* | 16 | $3.97 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Sell* | 2 | $3.99 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Sell* | 8 | $4.00 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Sell* | 100 | $4.00 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Sell* | 112 | $4.00 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Sell* | 2 | $4.00 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Sell* | 86 | $4.00 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Sell* | 10 | $4.00 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Sell* | 100 | $4.00 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Sell* | 100 | $4.00 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Sell* | 19 | $4.00 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Sell* | 10 | $4.00 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Sell* | 25 | $4.00 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Sell* | 50 | $4.01 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Sell* | 100 | $4.01 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Sell* | 9 | $4.03 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Sell* | 5 | $4.03 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Sell* | 50 | $4.05 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Sell* | 5 | $4.06 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Sell* | 8 | $4.06 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Sell* | 1 | $4.06 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Sell* | 7 | $4.06 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Sell* | 127 | $4.06 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Sell* | 25 | $4.06 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Sell* | 48 | $4.06 | Automatic Execution |
09:50:51 - 18-Jul-25 |
| Sell* | 8 | $4.06 | Automatic Execution |
09:50:51 - 18-Jul-25 |
| Sell* | 146 | $4.09 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Sell* | 100 | $4.10 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Sell* | 100 | $4.10 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Sell* | 1 | $4.10 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Sell* | 1 | $4.10 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Sell* | 6 | $4.10 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Sell* | 8 | $4.10 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Sell* | 16 | $4.11 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Sell* | 1 | $4.11 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Sell* | 1 | $4.11 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Sell* | 1,091 | $4.13 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 1 | $4.13 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 1 | $4.13 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 1 | $4.13 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 21 | $4.13 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 396 | $4.13 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 1,879 | $4.13 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 1,500 | $4.13 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 121 | $4.13 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 1 | $4.13 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Sell* | 1 | $4.13 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Sell* | 50 | $4.14 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Sell* | 36 | $4.15 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Sell* | 7 | $4.15 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Sell* | 1 | $4.15 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Sell* | 57 | $4.15 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Sell* | 8 | $4.15 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Sell* | 30 | $4.15 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Sell* | 5 | $4.15 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Buy* | 10 | $4.17 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Sell* | 100 | $4.16 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Sell* | 10 | $4.17 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Sell* | 4 | $4.17 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Sell* | 1 | $4.17 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Sell* | 1 | $4.17 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Sell* | 1 | $4.17 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Sell* | 1 | $4.17 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Sell* | 1 | $4.17 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Sell* | 1 | $4.17 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Sell* | 10 | $4.18 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Sell* | 10 | $4.19 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 300 | $4.19 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 193 | $4.19 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 734 | $4.20 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 11 | $4.20 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 106 | $4.20 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 149 | $4.20 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 125 | $4.21 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Buy* | 33 | $4.22 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Buy* | 100 | $4.22 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Buy* | 34 | $4.20 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 100 | $4.20 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 22 | $4.20 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 10 | $4.20 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 10 | $4.21 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 84 | $4.22 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Sell* | 16 | $4.22 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Sell* | 1 | $4.22 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Sell* | 44 | $4.23 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Sell* | 44 | $4.23 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Unknown* | 12 | $4.23 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Unknown* | 6 | $4.23 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Unknown* | 16 | $4.23 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Unknown* | 589 | $4.23 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Sell* | 30 | $4.23 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Sell* | 12 | $4.23 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Sell* | 12 | $4.23 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Sell* | 30 | $4.23 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Sell* | 30 | $4.23 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Sell* | 23 | $4.23 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Sell* | 1 | $4.25 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Buy* | 275 | $4.36 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Buy* | 125 | $4.33 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Buy* | 25 | $4.31 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Buy* | 125 | $4.31 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Buy* | 125 | $4.30 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Buy* | 125 | $4.30 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Sell* | 20 | $4.22 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Sell* | 62 | $4.23 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 100 | $4.23 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 51 | $4.21 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 100 | $4.21 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 326 | $4.21 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Buy* | 113 | $4.21 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Buy* | 480 | $4.23 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 20 | $4.23 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 14 | $4.23 | Automatic Execution |
09:46:23 - 18-Jul-25 |
| Sell* | 100 | $4.21 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Sell* | 125 | $4.23 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 125 | $4.25 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 125 | $4.25 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 125 | $4.27 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 741 | $4.30 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Buy* | 450 | $4.24 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Buy* | 125 | $4.23 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Buy* | 125 | $4.23 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Buy* | 125 | $4.23 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Sell* | 75 | $4.20 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Sell* | 125 | $4.20 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Sell* | 75 | $4.20 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Sell* | 125 | $4.20 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Sell* | 75 | $4.21 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Sell* | 125 | $4.20 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Sell* | 75 | $4.20 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Sell* | 125 | $4.20 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Sell* | 107 | $4.19 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 75 | $4.20 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Sell* | 125 | $4.20 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Sell* | 75 | $4.20 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Sell* | 125 | $4.20 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Sell* | 75 | $4.20 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Sell* | 125 | $4.20 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Buy* | 200 | $4.20 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Buy* | 63 | $4.20 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Buy* | 159 | $4.20 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Buy* | 341 | $4.20 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Buy* | 20 | $4.19 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Sell* | 1,000 | $4.18 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 10 | $4.72 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 55 | $4.70 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 60 | $4.70 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 60 | $4.70 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 125 | $4.70 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 60 | $4.71 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 439 | $4.73 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 125 | $4.73 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 125 | $4.73 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 125 | $4.72 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 125 | $4.71 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 125 | $4.71 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 125 | $4.71 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 125 | $4.70 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 125 | $4.70 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 125 | $4.69 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 100 | $4.72 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Buy* | 100 | $4.71 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Buy* | 100 | $4.71 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Buy* | 7 | $4.68 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 31 | $4.71 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 80 | $4.74 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 175 | $4.75 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 125 | $4.74 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 5 | $4.73 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 190 | $4.76 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 14 | $4.75 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 125 | $4.75 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 125 | $4.75 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 125 | $4.75 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 125 | $4.74 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 14 | $4.74 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 1 | $4.73 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 1 | $4.73 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 125 | $4.71 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 70 | $4.68 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Buy* | 32 | $4.73 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Buy* | 619 | $4.71 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Buy* | 381 | $4.71 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Buy* | 40 | $4.70 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Buy* | 10 | $4.69 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Buy* | 64 | $4.68 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Buy* | 10 | $4.68 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Buy* | 736 | $4.68 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Buy* | 125 | $4.67 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Buy* | 125 | $4.67 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Buy* | 500 | $4.68 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Sell* | 5 | $4.64 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 4 | $4.65 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 150 | $4.64 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 4 | $4.64 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 100 | $4.64 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 67 | $4.63 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 28 | $4.63 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 5 | $4.63 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 81 | $4.63 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 19 | $4.63 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 1 | $4.63 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Sell* | 13 | $4.63 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 30 | $4.66 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Sell* | 13 | $4.65 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Buy* | 10 | $4.64 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 133 | $4.68 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 21 | $4.67 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 125 | $4.67 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 125 | $4.68 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 125 | $4.68 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 125 | $4.68 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 125 | $4.67 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 125 | $4.67 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 125 | $4.67 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 24 | $4.64 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 196 | $4.64 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 4 | $4.64 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 557 | $4.63 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 443 | $4.63 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 100 | $4.63 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 88 | $4.61 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 49 | $4.57 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 24 | $4.57 | Ordinary |
09:29:45 - 18-Jul-25 |
| Buy* | 75 | $4.60 | Ordinary |
09:29:24 - 18-Jul-25 |
| Buy* | 60 | $4.59 | Ordinary |
09:29:24 - 18-Jul-25 |
| Buy* | 125 | $4.59 | Ordinary |
09:29:24 - 18-Jul-25 |
| Buy* | 100 | $4.59 | Ordinary |
09:29:24 - 18-Jul-25 |
| Sell* | 5 | $4.56 | Ordinary |
09:29:24 - 18-Jul-25 |
| Buy* | 60 | $4.60 | Ordinary |
09:28:41 - 18-Jul-25 |
| Buy* | 18 | $4.61 | Ordinary |
09:28:41 - 18-Jul-25 |
| Buy* | 18 | $4.60 | Ordinary |
09:28:41 - 18-Jul-25 |
| Sell* | 100 | $4.61 | Ordinary |
09:28:41 - 18-Jul-25 |
| Sell* | 31 | $4.60 | Ordinary |
09:28:41 - 18-Jul-25 |
| Sell* | 3 | $4.60 | Ordinary |
09:28:41 - 18-Jul-25 |
| Buy* | 53 | $4.64 | Ordinary |
09:28:41 - 18-Jul-25 |
| Buy* | 60 | $4.63 | Ordinary |
09:28:41 - 18-Jul-25 |
| Buy* | 100 | $4.62 | Ordinary |
09:28:41 - 18-Jul-25 |
| Buy* | 100 | $4.62 | Ordinary |
09:28:41 - 18-Jul-25 |
| Buy* | 32 | $4.60 | Ordinary |
09:28:41 - 18-Jul-25 |
| Buy* | 100 | $4.60 | Ordinary |
09:28:41 - 18-Jul-25 |
| Buy* | 125 | $4.60 | Ordinary |
09:28:41 - 18-Jul-25 |
| Buy* | 125 | $4.60 | Ordinary |
09:28:41 - 18-Jul-25 |
| Buy* | 125 | $4.60 | Ordinary |
09:28:41 - 18-Jul-25 |
| Buy* | 125 | $4.59 | Ordinary |
09:28:41 - 18-Jul-25 |
| Buy* | 125 | $4.59 | Ordinary |
09:28:41 - 18-Jul-25 |
| Buy* | 125 | $4.59 | Ordinary |
09:28:41 - 18-Jul-25 |
| Buy* | 125 | $4.59 | Ordinary |
09:28:41 - 18-Jul-25 |
| Sell* | 58 | $4.57 | Ordinary |
09:28:35 - 18-Jul-25 |
| Buy* | 13 | $4.55 | Ordinary |
09:28:34 - 18-Jul-25 |
| Buy* | 41 | $4.53 | Ordinary |
09:28:16 - 18-Jul-25 |
| Buy* | 47 | $4.53 | Ordinary |
09:28:16 - 18-Jul-25 |
| Buy* | 36 | $4.53 | Ordinary |
09:28:12 - 18-Jul-25 |
| Buy* | 54 | $4.53 | Ordinary |
09:28:12 - 18-Jul-25 |
| Buy* | 58 | $4.53 | Ordinary |
09:28:12 - 18-Jul-25 |
| Buy* | 1 | $4.53 | Ordinary |
09:28:09 - 18-Jul-25 |
| Buy* | 2 | $4.53 | Ordinary |
09:28:08 - 18-Jul-25 |
| Buy* | 63 | $4.53 | Ordinary |
09:28:06 - 18-Jul-25 |
| Buy* | 1 | $4.53 | Ordinary |
09:28:06 - 18-Jul-25 |
| Buy* | 145 | $4.53 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 135 | $4.53 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 96 | $4.53 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 39 | $4.53 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 314 | $4.53 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 102 | $4.53 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 106 | $4.53 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 90 | $4.50 | Ordinary |
09:27:54 - 18-Jul-25 |
| Buy* | 25 | $4.50 | Ordinary |
09:27:54 - 18-Jul-25 |
| Buy* | 125 | $4.50 | Ordinary |
09:27:54 - 18-Jul-25 |
| Buy* | 14 | $4.49 | Ordinary |
09:27:51 - 18-Jul-25 |
| Buy* | 60 | $4.49 | Ordinary |
09:27:35 - 18-Jul-25 |
| Buy* | 60 | $4.49 | Ordinary |
09:27:33 - 18-Jul-25 |
| Sell* | 4 | $4.48 | Ordinary |
09:27:12 - 18-Jul-25 |
| Sell* | 99 | $4.48 | Ordinary |
09:26:40 - 18-Jul-25 |
| Sell* | 1 | $4.48 | Ordinary |
09:26:40 - 18-Jul-25 |
| Buy* | 125 | $4.49 | Ordinary |
09:26:37 - 18-Jul-25 |
| Unknown* | 17 | $4.485 | Ordinary |
09:26:35 - 18-Jul-25 |
| Unknown* | 50 | $4.485 | Ordinary |
09:26:34 - 18-Jul-25 |
| Sell* | 18 | $4.48 | Ordinary |
09:26:30 - 18-Jul-25 |
| Sell* | 92 | $4.48 | Ordinary |
09:26:30 - 18-Jul-25 |
| Sell* | 10 | $4.48 | Ordinary |
09:26:30 - 18-Jul-25 |
| Unknown* | 60 | $4.49 | Ordinary |
09:26:17 - 18-Jul-25 |
| Unknown* | 60 | $4.49 | Ordinary |
09:26:17 - 18-Jul-25 |
| Sell* | 13 | $4.48 | Ordinary |
09:25:56 - 18-Jul-25 |
| Sell* | 87 | $4.48 | Ordinary |
09:25:55 - 18-Jul-25 |
| Sell* | 4 | $4.48 | Ordinary |
09:25:55 - 18-Jul-25 |
| Sell* | 100 | $4.48 | Ordinary |
09:25:55 - 18-Jul-25 |
| Sell* | 5 | $4.48 | Ordinary |
09:25:43 - 18-Jul-25 |
| Sell* | 125 | $4.48 | Ordinary |
09:25:17 - 18-Jul-25 |
| Sell* | 125 | $4.48 | Ordinary |
09:25:17 - 18-Jul-25 |
| Buy* | 100 | $4.49 | Ordinary |
09:25:12 - 18-Jul-25 |
| Buy* | 10 | $4.49 | Ordinary |
09:25:11 - 18-Jul-25 |
| Sell* | 1 | $4.49 | Ordinary |
09:24:52 - 18-Jul-25 |
| Sell* | 10 | $4.50 | Ordinary |
09:24:52 - 18-Jul-25 |
| Sell* | 8 | $4.50 | Ordinary |
09:24:52 - 18-Jul-25 |
| Sell* | 88 | $4.50 | Ordinary |
09:24:52 - 18-Jul-25 |
| Sell* | 500 | $4.50 | Ordinary |
09:24:52 - 18-Jul-25 |
| Sell* | 100 | $4.50 | Ordinary |
09:24:52 - 18-Jul-25 |
| Unknown* | 50 | $4.505 | Ordinary |
09:24:46 - 18-Jul-25 |
| Sell* | 12 | $4.50 | Ordinary |
09:24:35 - 18-Jul-25 |
| Sell* | 50 | $4.50 | Ordinary |
09:24:35 - 18-Jul-25 |
| Sell* | 5 | $4.50 | Ordinary |
09:24:35 - 18-Jul-25 |
| Sell* | 1 | $4.50 | Ordinary |
09:24:35 - 18-Jul-25 |
| Sell* | 5 | $4.50 | Ordinary |
09:24:35 - 18-Jul-25 |
| Sell* | 10 | $4.50 | Ordinary |
09:24:35 - 18-Jul-25 |
| Sell* | 1 | $4.50 | Ordinary |
09:24:35 - 18-Jul-25 |
| Sell* | 16 | $4.50 | Ordinary |
09:24:35 - 18-Jul-25 |
| Sell* | 484 | $4.50 | Ordinary |
09:24:30 - 18-Jul-25 |
| Sell* | 50 | $4.50 | Ordinary |
09:24:30 - 18-Jul-25 |
| Sell* | 20 | $4.50 | Ordinary |
09:24:30 - 18-Jul-25 |
| Sell* | 110 | $4.50 | Ordinary |
09:24:30 - 18-Jul-25 |
| Sell* | 10 | $4.51 | Ordinary |
09:24:30 - 18-Jul-25 |
| Sell* | 10 | $4.51 | Ordinary |
09:24:30 - 18-Jul-25 |
| Sell* | 5 | $4.51 | Ordinary |
09:24:30 - 18-Jul-25 |
| Buy* | 500 | $4.52 | Ordinary |
09:24:29 - 18-Jul-25 |
| Sell* | 10 | $4.52 | Ordinary |
09:24:24 - 18-Jul-25 |
| Sell* | 10 | $4.52 | Ordinary |
09:24:20 - 18-Jul-25 |
| Buy* | 75 | $4.53 | Ordinary |
09:24:17 - 18-Jul-25 |
| Buy* | 25 | $4.53 | Ordinary |
09:24:17 - 18-Jul-25 |
| Buy* | 100 | $4.53 | Ordinary |
09:24:17 - 18-Jul-25 |
| Sell* | 10 | $4.52 | Ordinary |
09:24:09 - 18-Jul-25 |
| Buy* | 50 | $4.53 | Ordinary |
09:24:04 - 18-Jul-25 |
| Buy* | 10 | $4.53 | Ordinary |
09:23:59 - 18-Jul-25 |
| Buy* | 100 | $4.53 | Ordinary |
09:23:59 - 18-Jul-25 |
| Sell* | 49 | $4.52 | Ordinary |
09:23:44 - 18-Jul-25 |
| Sell* | 13 | $4.52 | Ordinary |
09:23:43 - 18-Jul-25 |
| Sell* | 50 | $4.52 | Ordinary |
09:23:40 - 18-Jul-25 |
| Sell* | 1 | $4.52 | Ordinary |
09:23:36 - 18-Jul-25 |
| Sell* | 1 | $4.52 | Ordinary |
09:23:36 - 18-Jul-25 |
| Sell* | 1 | $4.52 | Ordinary |
09:23:36 - 18-Jul-25 |
| Sell* | 85 | $4.52 | Ordinary |
09:23:25 - 18-Jul-25 |
| Sell* | 50 | $4.52 | Ordinary |
09:22:43 - 18-Jul-25 |
| Sell* | 50 | $4.53 | Ordinary |
09:22:43 - 18-Jul-25 |
| Sell* | 1 | $4.51 | Ordinary |
09:22:33 - 18-Jul-25 |
| Buy* | 6 | $4.52 | Ordinary |
09:22:17 - 18-Jul-25 |
| Sell* | 35 | $4.51 | Ordinary |
09:21:56 - 18-Jul-25 |
| Sell* | 20 | $4.51 | Ordinary |
09:21:56 - 18-Jul-25 |
| Sell* | 4 | $4.51 | Ordinary |
09:21:56 - 18-Jul-25 |
| Sell* | 85 | $4.51 | Ordinary |
09:21:53 - 18-Jul-25 |
| Sell* | 5 | $4.51 | Ordinary |
09:21:53 - 18-Jul-25 |
| Sell* | 10 | $4.56 | Ordinary |
09:20:59 - 18-Jul-25 |
| Sell* | 50 | $4.56 | Ordinary |
09:20:56 - 18-Jul-25 |
| Sell* | 75 | $4.57 | Ordinary |
09:20:45 - 18-Jul-25 |
| Sell* | 25 | $4.57 | Ordinary |
09:20:41 - 18-Jul-25 |
| Sell* | 99 | $4.51 | Ordinary |
09:19:56 - 18-Jul-25 |
| Sell* | 100 | $4.51 | Ordinary |
09:19:56 - 18-Jul-25 |
| Sell* | 1 | $4.51 | Ordinary |
09:19:56 - 18-Jul-25 |
| Sell* | 50 | $4.52 | Ordinary |
09:19:55 - 18-Jul-25 |
| Sell* | 110 | $4.52 | Ordinary |
09:19:53 - 18-Jul-25 |
| Sell* | 125 | $4.53 | Ordinary |
09:19:53 - 18-Jul-25 |
| Sell* | 125 | $4.53 | Ordinary |
09:19:53 - 18-Jul-25 |
| Sell* | 30 | $4.53 | Ordinary |
09:19:53 - 18-Jul-25 |
| Sell* | 100 | $4.53 | Ordinary |
09:19:53 - 18-Jul-25 |
| Sell* | 125 | $4.54 | Ordinary |
09:19:53 - 18-Jul-25 |
| Sell* | 125 | $4.54 | Ordinary |
09:19:53 - 18-Jul-25 |
| Sell* | 60 | $4.54 | Ordinary |
09:19:53 - 18-Jul-25 |
| Sell* | 25 | $4.55 | Ordinary |
09:19:53 - 18-Jul-25 |
| Sell* | 100 | $4.55 | Ordinary |
09:19:51 - 18-Jul-25 |
| Sell* | 125 | $4.55 | Ordinary |
09:19:46 - 18-Jul-25 |
| Sell* | 112 | $4.54 | Ordinary |
09:19:39 - 18-Jul-25 |
| Sell* | 112 | $4.54 | Ordinary |
09:19:39 - 18-Jul-25 |
| Sell* | 5 | $4.52 | Ordinary |
09:19:36 - 18-Jul-25 |
| Sell* | 100 | $4.51 | Ordinary |
09:19:36 - 18-Jul-25 |
| Sell* | 2 | $4.51 | Ordinary |
09:19:36 - 18-Jul-25 |
| Sell* | 14 | $4.51 | Ordinary |
09:19:36 - 18-Jul-25 |
| Sell* | 32 | $4.52 | Ordinary |
09:19:36 - 18-Jul-25 |
| Buy* | 100 | $4.53 | Ordinary |
09:19:28 - 18-Jul-25 |
| Sell* | 100 | $4.53 | Ordinary |
09:19:28 - 18-Jul-25 |
| Sell* | 6 | $4.51 | Ordinary |
09:19:24 - 18-Jul-25 |
| Sell* | 40 | $4.51 | Ordinary |
09:19:24 - 18-Jul-25 |
| Sell* | 18 | $4.52 | Ordinary |
09:19:24 - 18-Jul-25 |
| Sell* | 2 | $4.52 | Ordinary |
09:19:19 - 18-Jul-25 |
| Sell* | 1 | $4.52 | Ordinary |
09:19:19 - 18-Jul-25 |
| Buy* | 110 | $4.52 | Ordinary |
09:19:13 - 18-Jul-25 |
| Buy* | 90 | $4.52 | Ordinary |
09:19:13 - 18-Jul-25 |
| Buy* | 65 | $4.53 | Ordinary |
09:18:55 - 18-Jul-25 |
| Sell* | 5 | $4.53 | Ordinary |
09:18:53 - 18-Jul-25 |
| Sell* | 81 | $4.51 | Ordinary |
09:18:37 - 18-Jul-25 |
| Sell* | 99 | $4.51 | Ordinary |
09:18:37 - 18-Jul-25 |
| Sell* | 1 | $4.51 | Ordinary |
09:18:37 - 18-Jul-25 |
| Sell* | 1 | $4.52 | Ordinary |
09:18:34 - 18-Jul-25 |
| Sell* | 10 | $4.52 | Ordinary |
09:18:34 - 18-Jul-25 |
| Sell* | 2 | $4.53 | Ordinary |
09:18:34 - 18-Jul-25 |
| Sell* | 60 | $4.53 | Ordinary |
09:18:34 - 18-Jul-25 |
| Sell* | 5 | $4.53 | Ordinary |
09:18:34 - 18-Jul-25 |
| Sell* | 10 | $4.54 | Ordinary |
09:18:34 - 18-Jul-25 |
| Sell* | 20 | $4.55 | Ordinary |
09:18:34 - 18-Jul-25 |
| Sell* | 50 | $4.57 | Ordinary |
09:18:34 - 18-Jul-25 |
| Sell* | 280 | $4.57 | Ordinary |
09:18:34 - 18-Jul-25 |
| Sell* | 6 | $4.57 | Ordinary |
09:18:34 - 18-Jul-25 |
| Sell* | 57 | $4.57 | Ordinary |
09:18:34 - 18-Jul-25 |
| Sell* | 4 | $4.57 | Ordinary |
09:18:34 - 18-Jul-25 |
| Sell* | 56 | $4.57 | Ordinary |
09:18:34 - 18-Jul-25 |
| Sell* | 21 | $4.57 | Ordinary |
09:18:34 - 18-Jul-25 |
| Sell* | 28 | $4.58 | Ordinary |
09:17:59 - 18-Jul-25 |
| Sell* | 5 | $4.58 | Ordinary |
09:17:56 - 18-Jul-25 |
| Buy* | 35 | $4.60 | Ordinary |
09:17:53 - 18-Jul-25 |
| Buy* | 1 | $4.60 | Ordinary |
09:17:53 - 18-Jul-25 |
| Buy* | 105 | $4.60 | Ordinary |
09:17:52 - 18-Jul-25 |
| Buy* | 16 | $4.60 | Ordinary |
09:17:52 - 18-Jul-25 |
| Buy* | 8 | $4.58 | Ordinary |
09:17:41 - 18-Jul-25 |
| Buy* | 30 | $4.58 | Ordinary |
09:17:31 - 18-Jul-25 |
| Sell* | 100 | $4.54 | Ordinary |
09:17:02 - 18-Jul-25 |
| Sell* | 16 | $4.54 | Ordinary |
09:16:59 - 18-Jul-25 |
| Sell* | 4 | $4.54 | Ordinary |
09:16:59 - 18-Jul-25 |
| Sell* | 6 | $4.54 | Ordinary |
09:16:59 - 18-Jul-25 |
| Sell* | 25 | $4.55 | Ordinary |
09:16:55 - 18-Jul-25 |
| Sell* | 127 | $4.55 | Ordinary |
09:16:55 - 18-Jul-25 |
| Sell* | 25 | $4.55 | Ordinary |
09:16:53 - 18-Jul-25 |
| Sell* | 125 | $4.56 | Ordinary |
09:16:51 - 18-Jul-25 |
| Sell* | 125 | $4.56 | Ordinary |
09:16:50 - 18-Jul-25 |
| Sell* | 125 | $4.56 | Ordinary |
09:16:50 - 18-Jul-25 |
| Buy* | 2 | $4.57 | Ordinary |
09:16:50 - 18-Jul-25 |
| Buy* | 1 | $4.57 | Ordinary |
09:16:50 - 18-Jul-25 |
| Sell* | 75 | $4.56 | Ordinary |
09:16:47 - 18-Jul-25 |
| Sell* | 125 | $4.56 | Ordinary |
09:16:47 - 18-Jul-25 |
| Sell* | 50 | $4.56 | Ordinary |
09:16:45 - 18-Jul-25 |
| Buy* | 314 | $4.57 | Ordinary |
09:16:41 - 18-Jul-25 |
| Sell* | 52 | $4.56 | Ordinary |
09:16:41 - 18-Jul-25 |
| Sell* | 125 | $4.56 | Ordinary |
09:16:41 - 18-Jul-25 |
| Sell* | 1 | $4.54 | Ordinary |
09:16:41 - 18-Jul-25 |
| Sell* | 36 | $4.55 | Ordinary |
09:16:39 - 18-Jul-25 |
| Sell* | 36 | $4.55 | Ordinary |
09:16:39 - 18-Jul-25 |
| Sell* | 25 | $4.55 | Ordinary |
09:16:37 - 18-Jul-25 |
| Sell* | 10 | $4.55 | Ordinary |
09:16:37 - 18-Jul-25 |
| Sell* | 20 | $4.55 | Ordinary |
09:16:37 - 18-Jul-25 |
| Sell* | 5 | $4.55 | Ordinary |
09:16:37 - 18-Jul-25 |
| Sell* | 490 | $4.56 | Ordinary |
09:16:37 - 18-Jul-25 |
| Sell* | 10 | $4.56 | Ordinary |
09:16:36 - 18-Jul-25 |
| Sell* | 555 | $4.56 | Ordinary |
09:16:32 - 18-Jul-25 |
| Sell* | 1 | $4.57 | Ordinary |
09:16:28 - 18-Jul-25 |
| Sell* | 3 | $4.58 | Ordinary |
09:16:28 - 18-Jul-25 |
| Sell* | 33 | $4.59 | Ordinary |
09:16:28 - 18-Jul-25 |
| Sell* | 37 | $4.59 | Ordinary |
09:16:28 - 18-Jul-25 |
| Sell* | 5 | $4.59 | Ordinary |
09:16:28 - 18-Jul-25 |
| Sell* | 20 | $4.60 | Ordinary |
09:16:27 - 18-Jul-25 |
| Sell* | 1 | $4.60 | Ordinary |
09:16:27 - 18-Jul-25 |
| Sell* | 2 | $4.60 | Ordinary |
09:16:27 - 18-Jul-25 |
| Sell* | 100 | $4.60 | Ordinary |
09:16:27 - 18-Jul-25 |
| Sell* | 48 | $4.60 | Ordinary |
09:16:27 - 18-Jul-25 |
| Sell* | 34 | $4.60 | Ordinary |
09:16:27 - 18-Jul-25 |
| Sell* | 170 | $4.60 | Ordinary |
09:16:27 - 18-Jul-25 |
| Sell* | 16 | $4.60 | Ordinary |
09:16:23 - 18-Jul-25 |
| Sell* | 20 | $4.60 | Ordinary |
09:16:23 - 18-Jul-25 |
| Sell* | 35 | $4.60 | Ordinary |
09:16:19 - 18-Jul-25 |
| Sell* | 45 | $4.60 | Ordinary |
09:16:17 - 18-Jul-25 |
| Sell* | 5 | $4.60 | Ordinary |
09:16:17 - 18-Jul-25 |
| Sell* | 10 | $4.60 | Ordinary |
09:16:17 - 18-Jul-25 |
| Sell* | 1 | $4.61 | Ordinary |
09:16:12 - 18-Jul-25 |
| Sell* | 132 | $4.61 | Ordinary |
09:16:12 - 18-Jul-25 |
| Buy* | 9 | $4.62 | Ordinary |
09:16:12 - 18-Jul-25 |
| Sell* | 6 | $4.61 | Ordinary |
09:16:09 - 18-Jul-25 |
| Sell* | 30 | $4.61 | Ordinary |
09:16:09 - 18-Jul-25 |
| Sell* | 20 | $4.61 | Ordinary |
09:16:09 - 18-Jul-25 |
| Sell* | 100 | $4.61 | Ordinary |
09:16:09 - 18-Jul-25 |
| Sell* | 2 | $4.62 | Ordinary |
09:16:09 - 18-Jul-25 |
| Sell* | 5 | $4.62 | Ordinary |
09:16:09 - 18-Jul-25 |
| Sell* | 30 | $4.62 | Ordinary |
09:16:09 - 18-Jul-25 |
| Sell* | 5 | $4.62 | Ordinary |
09:16:09 - 18-Jul-25 |
| Unknown* | 1 | $4.625 | Ordinary |
09:16:08 - 18-Jul-25 |
| Sell* | 14 | $4.62 | Ordinary |
09:16:07 - 18-Jul-25 |
| Sell* | 6 | $4.62 | Ordinary |
09:16:03 - 18-Jul-25 |
| Buy* | 44 | $4.63 | Ordinary |
09:16:03 - 18-Jul-25 |
| Sell* | 50 | $4.63 | Ordinary |
09:15:38 - 18-Jul-25 |
| Sell* | 26 | $4.64 | Ordinary |
09:15:38 - 18-Jul-25 |
| Sell* | 2 | $4.64 | Ordinary |
09:15:38 - 18-Jul-25 |
| Sell* | 2 | $4.64 | Ordinary |
09:15:38 - 18-Jul-25 |
| Sell* | 2 | $4.64 | Ordinary |
09:15:38 - 18-Jul-25 |
| Sell* | 2 | $4.64 | Ordinary |
09:15:38 - 18-Jul-25 |
| Sell* | 16 | $4.64 | Ordinary |
09:15:38 - 18-Jul-25 |
| Sell* | 100 | $4.64 | Ordinary |
09:15:38 - 18-Jul-25 |
| Sell* | 2 | $4.64 | Ordinary |
09:15:38 - 18-Jul-25 |
| Sell* | 1 | $4.65 | Ordinary |
09:15:35 - 18-Jul-25 |
| Sell* | 1 | $4.65 | Ordinary |
09:15:26 - 18-Jul-25 |
| Sell* | 20 | $4.65 | Ordinary |
09:15:26 - 18-Jul-25 |
| Sell* | 20 | $4.65 | Ordinary |
09:15:26 - 18-Jul-25 |
| Buy* | 1 | $4.66 | Ordinary |
09:15:05 - 18-Jul-25 |
| Sell* | 52 | $4.65 | Ordinary |
09:14:58 - 18-Jul-25 |
| Sell* | 251 | $4.65 | Ordinary |
09:14:55 - 18-Jul-25 |
| Sell* | 100 | $4.65 | Ordinary |
09:14:54 - 18-Jul-25 |
| Sell* | 75 | $4.65 | Ordinary |
09:14:53 - 18-Jul-25 |
| Sell* | 360 | $4.65 | Ordinary |
09:14:52 - 18-Jul-25 |
| Sell* | 72 | $4.65 | Ordinary |
09:14:52 - 18-Jul-25 |
| Sell* | 60 | $4.66 | Ordinary |
09:14:52 - 18-Jul-25 |
| Sell* | 60 | $4.66 | Ordinary |
09:14:52 - 18-Jul-25 |
| Sell* | 2 | $4.66 | Ordinary |
09:14:52 - 18-Jul-25 |
| Sell* | 5 | $4.67 | Ordinary |
09:14:22 - 18-Jul-25 |
| Sell* | 50 | $4.67 | Ordinary |
09:14:20 - 18-Jul-25 |
| Unknown* | 5 | $4.68 | Ordinary |
09:14:11 - 18-Jul-25 |
| Sell* | 852 | $4.69 | Ordinary |
09:13:58 - 18-Jul-25 |
| Sell* | 100 | $4.69 | Ordinary |
09:13:44 - 18-Jul-25 |
| Sell* | 20 | $4.69 | Ordinary |
09:13:44 - 18-Jul-25 |
| Buy* | 15 | $4.70 | Ordinary |
09:13:35 - 18-Jul-25 |
| Buy* | 70 | $4.70 | Ordinary |
09:13:35 - 18-Jul-25 |
| Buy* | 15 | $4.70 | Ordinary |
09:13:35 - 18-Jul-25 |
| Buy* | 8 | $4.70 | Ordinary |
09:13:33 - 18-Jul-25 |
| Buy* | 7 | $4.70 | Ordinary |
09:13:33 - 18-Jul-25 |
| Buy* | 1 | $4.69 | Ordinary |
09:13:21 - 18-Jul-25 |
| Unknown* | 25 | $4.68 | Ordinary |
09:13:19 - 18-Jul-25 |
| Unknown* | 70 | $4.68 | Ordinary |
09:13:13 - 18-Jul-25 |
| Buy* | 70 | $4.69 | Ordinary |
09:13:13 - 18-Jul-25 |
| Buy* | 10 | $4.69 | Ordinary |
09:13:12 - 18-Jul-25 |
| Buy* | 74 | $4.69 | Ordinary |
09:13:12 - 18-Jul-25 |
| Buy* | 3 | $4.69 | Ordinary |
09:13:12 - 18-Jul-25 |
| Buy* | 13 | $4.69 | Ordinary |
09:13:12 - 18-Jul-25 |
| Buy* | 1 | $4.68 | Ordinary |
09:13:10 - 18-Jul-25 |
| Buy* | 125 | $4.68 | Ordinary |
09:12:47 - 18-Jul-25 |
| Buy* | 72 | $4.68 | Ordinary |
09:12:47 - 18-Jul-25 |
| Buy* | 10 | $4.68 | Ordinary |
09:12:47 - 18-Jul-25 |
| Unknown* | 10 | $4.67 | Ordinary |
09:12:46 - 18-Jul-25 |
| Buy* | 97 | $4.67 | Ordinary |
09:12:43 - 18-Jul-25 |
| Buy* | 14 | $4.66 | Ordinary |
09:12:43 - 18-Jul-25 |
| Buy* | 1 | $4.66 | Ordinary |
09:12:34 - 18-Jul-25 |
| Sell* | 4 | $4.65 | Ordinary |
09:12:32 - 18-Jul-25 |
| Sell* | 50 | $4.65 | Ordinary |
09:12:32 - 18-Jul-25 |
| Buy* | 22 | $4.66 | Ordinary |
09:12:30 - 18-Jul-25 |
| Buy* | 125 | $4.66 | Ordinary |
09:12:30 - 18-Jul-25 |
| Buy* | 53 | $4.66 | Ordinary |
09:12:30 - 18-Jul-25 |
| Sell* | 5 | $4.65 | Ordinary |
09:12:28 - 18-Jul-25 |
| Buy* | 5 | $4.66 | Ordinary |
09:12:28 - 18-Jul-25 |
| Sell* | 29 | $4.65 | Ordinary |
09:12:13 - 18-Jul-25 |
| Sell* | 10 | $4.65 | Ordinary |
09:12:13 - 18-Jul-25 |
| Sell* | 10 | $4.66 | Ordinary |
09:12:13 - 18-Jul-25 |
| Sell* | 26 | $4.66 | Ordinary |
09:12:13 - 18-Jul-25 |
| Sell* | 1 | $4.66 | Ordinary |
09:12:13 - 18-Jul-25 |
| Sell* | 1 | $4.66 | Ordinary |
09:12:13 - 18-Jul-25 |
| Sell* | 1 | $4.66 | Ordinary |
09:12:13 - 18-Jul-25 |
| Sell* | 1 | $4.66 | Ordinary |
09:12:13 - 18-Jul-25 |
| Sell* | 5 | $4.66 | Ordinary |
09:12:13 - 18-Jul-25 |
| Sell* | 1 | $4.66 | Ordinary |
09:12:13 - 18-Jul-25 |
| Sell* | 300 | $4.66 | Ordinary |
09:12:13 - 18-Jul-25 |
| Sell* | 5 | $4.67 | Ordinary |
09:12:05 - 18-Jul-25 |
| Unknown* | 2 | $4.68 | Ordinary |
09:11:57 - 18-Jul-25 |
| Unknown* | 125 | $4.68 | Ordinary |
09:11:54 - 18-Jul-25 |
| Unknown* | 125 | $4.68 | Ordinary |
09:11:54 - 18-Jul-25 |
| Unknown* | 125 | $4.68 | Ordinary |
09:11:54 - 18-Jul-25 |
| Sell* | 86 | $4.68 | Ordinary |
09:11:52 - 18-Jul-25 |
| Sell* | 10 | $4.68 | Ordinary |
09:11:52 - 18-Jul-25 |
| Sell* | 100 | $4.68 | Ordinary |
09:11:52 - 18-Jul-25 |
| Sell* | 100 | $4.68 | Ordinary |
09:11:52 - 18-Jul-25 |
| Sell* | 24 | $4.68 | Ordinary |
09:11:52 - 18-Jul-25 |
| Sell* | 100 | $4.68 | Ordinary |
09:11:52 - 18-Jul-25 |
| Sell* | 76 | $4.68 | Ordinary |
09:11:52 - 18-Jul-25 |
| Sell* | 100 | $4.68 | Ordinary |
09:11:52 - 18-Jul-25 |
| Buy* | 60 | $4.68 | Ordinary |
09:11:52 - 18-Jul-25 |
| Sell* | 61 | $4.68 | Ordinary |
09:11:52 - 18-Jul-25 |
| Sell* | 21 | $4.68 | Ordinary |
09:11:50 - 18-Jul-25 |
| Buy* | 50 | $4.69 | Ordinary |
09:11:45 - 18-Jul-25 |
| Buy* | 7 | $4.69 | Ordinary |
09:11:45 - 18-Jul-25 |
| Sell* | 23 | $4.68 | Ordinary |
09:11:42 - 18-Jul-25 |
| Sell* | 1 | $4.68 | Ordinary |
09:11:40 - 18-Jul-25 |
| Sell* | 49 | $4.68 | Ordinary |
09:11:35 - 18-Jul-25 |
| Buy* | 5 | $4.69 | Ordinary |
09:11:34 - 18-Jul-25 |
| Sell* | 8 | $4.69 | Ordinary |
09:11:18 - 18-Jul-25 |
| Sell* | 28 | $4.68 | Ordinary |
09:11:12 - 18-Jul-25 |
| Sell* | 100 | $4.68 | Ordinary |
09:11:12 - 18-Jul-25 |
| Sell* | 10 | $4.68 | Ordinary |
09:11:12 - 18-Jul-25 |
| Sell* | 60 | $4.68 | Ordinary |
09:11:12 - 18-Jul-25 |
| Sell* | 10 | $4.68 | Ordinary |
09:11:12 - 18-Jul-25 |
| Sell* | 100 | $4.68 | Ordinary |
09:11:12 - 18-Jul-25 |
| Sell* | 10 | $4.68 | Ordinary |
09:11:12 - 18-Jul-25 |
| Sell* | 69 | $4.68 | Ordinary |
09:11:12 - 18-Jul-25 |
| Sell* | 20 | $4.68 | Ordinary |
09:11:12 - 18-Jul-25 |
| Sell* | 1 | $4.68 | Ordinary |
09:11:12 - 18-Jul-25 |
| Sell* | 10 | $4.68 | Ordinary |
09:11:12 - 18-Jul-25 |
| Sell* | 100 | $4.68 | Ordinary |
09:11:12 - 18-Jul-25 |
| Sell* | 10 | $4.69 | Ordinary |
09:11:12 - 18-Jul-25 |
| Sell* | 19 | $4.69 | Ordinary |
09:11:12 - 18-Jul-25 |
| Sell* | 247 | $4.68 | Ordinary |
09:11:12 - 18-Jul-25 |
| Sell* | 10 | $4.69 | Ordinary |
09:11:12 - 18-Jul-25 |
| Sell* | 1 | $4.69 | Ordinary |
09:11:12 - 18-Jul-25 |
| Sell* | 1 | $4.71 | Ordinary |
09:11:09 - 18-Jul-25 |
| Sell* | 25 | $4.69 | Ordinary |
09:10:57 - 18-Jul-25 |
| Sell* | 25 | $4.70 | Ordinary |
09:10:57 - 18-Jul-25 |
| Sell* | 90 | $4.71 | Ordinary |
09:10:41 - 18-Jul-25 |
| Sell* | 60 | $4.71 | Ordinary |
09:10:41 - 18-Jul-25 |
| Sell* | 50 | $4.70 | Ordinary |
09:10:41 - 18-Jul-25 |
| Sell* | 100 | $4.70 | Ordinary |
09:10:38 - 18-Jul-25 |
| Sell* | 100 | $4.70 | Ordinary |
09:10:36 - 18-Jul-25 |
| Buy* | 25 | $4.70 | Ordinary |
09:10:15 - 18-Jul-25 |
| Sell* | 50 | $4.69 | Ordinary |
09:10:05 - 18-Jul-25 |
| Sell* | 25 | $4.69 | Ordinary |
09:10:01 - 18-Jul-25 |
| Sell* | 5 | $4.68 | Ordinary |
09:09:40 - 18-Jul-25 |
| Sell* | 5 | $4.68 | Ordinary |
09:09:40 - 18-Jul-25 |
| Sell* | 5 | $4.68 | Ordinary |
09:09:40 - 18-Jul-25 |
| Sell* | 4 | $4.68 | Ordinary |
09:09:40 - 18-Jul-25 |
| Sell* | 5 | $4.68 | Ordinary |
09:09:40 - 18-Jul-25 |
| Sell* | 50 | $4.69 | Ordinary |
09:09:39 - 18-Jul-25 |
| Sell* | 30 | $4.69 | Ordinary |
09:09:36 - 18-Jul-25 |
| Sell* | 41 | $4.70 | Ordinary |
09:09:34 - 18-Jul-25 |
| Sell* | 50 | $4.70 | Ordinary |
09:09:34 - 18-Jul-25 |
| Sell* | 9 | $4.70 | Ordinary |
09:09:34 - 18-Jul-25 |
| Sell* | 10 | $4.70 | Ordinary |
09:09:34 - 18-Jul-25 |
| Sell* | 5 | $4.70 | Ordinary |
09:09:34 - 18-Jul-25 |
| Sell* | 10 | $4.70 | Ordinary |
09:09:34 - 18-Jul-25 |
| Sell* | 5 | $4.70 | Ordinary |
09:09:34 - 18-Jul-25 |
| Sell* | 10 | $4.70 | Ordinary |
09:09:34 - 18-Jul-25 |
| Sell* | 15 | $4.70 | Ordinary |
09:09:34 - 18-Jul-25 |
| Sell* | 400 | $4.70 | Ordinary |
09:09:34 - 18-Jul-25 |
| Sell* | 45 | $4.70 | Ordinary |
09:09:33 - 18-Jul-25 |
| Sell* | 36 | $4.70 | Ordinary |
09:09:27 - 18-Jul-25 |
| Sell* | 6 | $4.70 | Ordinary |
09:09:26 - 18-Jul-25 |
| Sell* | 160 | $4.70 | Ordinary |
09:09:26 - 18-Jul-25 |
| Sell* | 14 | $4.70 | Ordinary |
09:09:22 - 18-Jul-25 |
| Sell* | 60 | $4.70 | Ordinary |
09:09:11 - 18-Jul-25 |
| Sell* | 1 | $4.70 | Ordinary |
09:09:08 - 18-Jul-25 |
| Sell* | 30 | $4.70 | Ordinary |
09:09:07 - 18-Jul-25 |
| Sell* | 160 | $4.70 | Ordinary |
09:09:07 - 18-Jul-25 |
| Sell* | 60 | $4.70 | Ordinary |
09:09:05 - 18-Jul-25 |
| Sell* | 63 | $4.70 | Ordinary |
09:09:04 - 18-Jul-25 |
| Sell* | 5 | $4.70 | Ordinary |
09:09:04 - 18-Jul-25 |
| Sell* | 10 | $4.70 | Ordinary |
09:09:04 - 18-Jul-25 |
| Sell* | 82 | $4.70 | Ordinary |
09:09:04 - 18-Jul-25 |
| Sell* | 10 | $4.71 | Ordinary |
09:08:59 - 18-Jul-25 |
| Sell* | 20 | $4.71 | Ordinary |
09:08:59 - 18-Jul-25 |
| Sell* | 20 | $4.71 | Ordinary |
09:08:59 - 18-Jul-25 |
| Sell* | 15 | $4.71 | Ordinary |
09:08:40 - 18-Jul-25 |
| Sell* | 13 | $4.71 | Ordinary |
09:08:40 - 18-Jul-25 |
| Sell* | 2 | $4.71 | Ordinary |
09:08:40 - 18-Jul-25 |
| Sell* | 20 | $4.71 | Ordinary |
09:08:04 - 18-Jul-25 |
| Buy* | 2 | $4.73 | Ordinary |
09:07:44 - 18-Jul-25 |
| Buy* | 32 | $4.73 | Ordinary |
09:07:10 - 18-Jul-25 |
| Buy* | 3 | $4.73 | Ordinary |
09:07:08 - 18-Jul-25 |
| Sell* | 10 | $4.73 | Ordinary |
09:06:51 - 18-Jul-25 |
| Sell* | 60 | $4.71 | Ordinary |
09:06:37 - 18-Jul-25 |
| Sell* | 1 | $4.73 | Ordinary |
09:06:19 - 18-Jul-25 |
| Buy* | 57 | $4.72 | Ordinary |
09:06:15 - 18-Jul-25 |
| Sell* | 6 | $4.71 | Ordinary |
09:05:37 - 18-Jul-25 |
| Sell* | 55 | $4.71 | Ordinary |
09:05:37 - 18-Jul-25 |
| Sell* | 15 | $4.71 | Ordinary |
09:05:29 - 18-Jul-25 |
| Sell* | 10 | $4.71 | Ordinary |
09:05:29 - 18-Jul-25 |
| Sell* | 10 | $4.71 | Ordinary |
09:04:59 - 18-Jul-25 |
| Sell* | 54 | $4.71 | Ordinary |
09:04:59 - 18-Jul-25 |
| Sell* | 6 | $4.71 | Ordinary |
09:04:49 - 18-Jul-25 |
| Sell* | 40 | $4.71 | Ordinary |
09:04:49 - 18-Jul-25 |
| Sell* | 40 | $4.71 | Ordinary |
09:04:49 - 18-Jul-25 |
| Sell* | 10 | $4.71 | Ordinary |
09:04:49 - 18-Jul-25 |
| Sell* | 5 | $4.71 | Ordinary |
09:04:49 - 18-Jul-25 |
| Sell* | 15 | $4.71 | Ordinary |
09:04:49 - 18-Jul-25 |
| Sell* | 5 | $4.71 | Ordinary |
09:04:49 - 18-Jul-25 |
| Sell* | 20 | $4.71 | Ordinary |
09:04:49 - 18-Jul-25 |
| Sell* | 5 | $4.71 | Ordinary |
09:04:49 - 18-Jul-25 |
| Sell* | 10 | $4.71 | Ordinary |
09:04:49 - 18-Jul-25 |
| Sell* | 125 | $4.72 | Ordinary |
09:04:49 - 18-Jul-25 |
| Sell* | 40 | $4.72 | Ordinary |
09:04:49 - 18-Jul-25 |
| Sell* | 4 | $4.71 | Ordinary |
09:04:36 - 18-Jul-25 |
| Sell* | 41 | $4.71 | Ordinary |
09:04:36 - 18-Jul-25 |
| Sell* | 1 | $4.72 | Ordinary |
09:04:36 - 18-Jul-25 |
| Sell* | 76 | $4.73 | Ordinary |
09:04:17 - 18-Jul-25 |
| Sell* | 20 | $4.72 | Ordinary |
09:04:16 - 18-Jul-25 |
| Sell* | 52 | $4.73 | Ordinary |
09:04:16 - 18-Jul-25 |
| Sell* | 8 | $4.73 | Ordinary |
09:04:07 - 18-Jul-25 |
| Sell* | 40 | $4.73 | Ordinary |
09:03:56 - 18-Jul-25 |
| Sell* | 50 | $4.73 | Ordinary |
09:03:56 - 18-Jul-25 |
| Buy* | 1 | $4.77 | Ordinary |
09:03:23 - 18-Jul-25 |
| Buy* | 6 | $4.77 | Ordinary |
09:03:23 - 18-Jul-25 |
| Buy* | 30 | $4.77 | Ordinary |
09:03:23 - 18-Jul-25 |
| Buy* | 45 | $4.76 | Ordinary |
09:03:23 - 18-Jul-25 |
| Buy* | 80 | $4.75 | Ordinary |
09:03:23 - 18-Jul-25 |
| Buy* | 45 | $4.75 | Ordinary |
09:03:23 - 18-Jul-25 |
| Buy* | 60 | $4.75 | Ordinary |
09:03:23 - 18-Jul-25 |
| Buy* | 65 | $4.75 | Ordinary |
09:03:23 - 18-Jul-25 |
| Buy* | 60 | $4.75 | Ordinary |
09:03:23 - 18-Jul-25 |
| Buy* | 100 | $4.75 | Ordinary |
09:03:23 - 18-Jul-25 |
| Buy* | 125 | $4.75 | Ordinary |
09:03:23 - 18-Jul-25 |
| Buy* | 125 | $4.74 | Ordinary |
09:03:23 - 18-Jul-25 |
| Buy* | 125 | $4.74 | Ordinary |
09:03:23 - 18-Jul-25 |
| Buy* | 125 | $4.74 | Ordinary |
09:03:23 - 18-Jul-25 |
| Buy* | 125 | $4.75 | Ordinary |
09:03:23 - 18-Jul-25 |
| Buy* | 125 | $4.75 | Ordinary |
09:03:23 - 18-Jul-25 |
| Buy* | 125 | $4.74 | Ordinary |
09:03:23 - 18-Jul-25 |
| Buy* | 125 | $4.74 | Ordinary |
09:03:23 - 18-Jul-25 |
| Buy* | 125 | $4.74 | Ordinary |
09:03:23 - 18-Jul-25 |
| Buy* | 5 | $4.72 | Ordinary |
09:03:12 - 18-Jul-25 |
| Buy* | 314 | $4.72 | Ordinary |
09:03:12 - 18-Jul-25 |
| Unknown* | 5 | $4.72 | Ordinary |
09:03:12 - 18-Jul-25 |
| Sell* | 1,136 | $4.73 | Ordinary |
09:03:12 - 18-Jul-25 |
| Buy* | 100 | $4.73 | Ordinary |
09:03:12 - 18-Jul-25 |
| Sell* | 147 | $4.72 | Ordinary |
09:03:12 - 18-Jul-25 |
| Sell* | 60 | $4.72 | Ordinary |
09:03:12 - 18-Jul-25 |
| Sell* | 125 | $4.72 | Ordinary |
09:03:12 - 18-Jul-25 |
| Sell* | 125 | $4.72 | Ordinary |
09:03:12 - 18-Jul-25 |
| Sell* | 125 | $4.72 | Ordinary |
09:03:12 - 18-Jul-25 |
| Sell* | 15 | $4.72 | Ordinary |
09:03:07 - 18-Jul-25 |
| Sell* | 20 | $4.72 | Ordinary |
09:03:07 - 18-Jul-25 |
| Sell* | 3 | $4.72 | Ordinary |
09:03:07 - 18-Jul-25 |
| Sell* | 2 | $4.72 | Ordinary |
09:03:07 - 18-Jul-25 |
| Sell* | 595 | $4.73 | Ordinary |
09:03:07 - 18-Jul-25 |
| Sell* | 100 | $4.73 | Ordinary |
09:03:07 - 18-Jul-25 |
| Sell* | 400 | $4.74 | Ordinary |
09:03:07 - 18-Jul-25 |
| Unknown* | 60 | $4.75 | Ordinary |
09:03:07 - 18-Jul-25 |
| Sell* | 533 | $4.76 | Ordinary |
09:03:07 - 18-Jul-25 |
| Sell* | 1 | $4.76 | Ordinary |
09:03:03 - 18-Jul-25 |
| Sell* | 86 | $4.76 | Ordinary |
09:03:03 - 18-Jul-25 |
| Buy* | 60 | $4.76 | Ordinary |
09:03:03 - 18-Jul-25 |
| Buy* | 88 | $4.76 | Ordinary |
09:03:03 - 18-Jul-25 |
| Sell* | 1 | $4.75 | Ordinary |
09:02:51 - 18-Jul-25 |
| Sell* | 10 | $4.75 | Ordinary |
09:02:51 - 18-Jul-25 |
| Sell* | 45 | $4.75 | Ordinary |
09:02:51 - 18-Jul-25 |
| Sell* | 55 | $4.75 | Ordinary |
09:02:51 - 18-Jul-25 |
| Sell* | 1 | $4.75 | Ordinary |
09:02:51 - 18-Jul-25 |
| Sell* | 4 | $4.75 | Ordinary |
09:02:51 - 18-Jul-25 |
| Sell* | 50 | $4.76 | Ordinary |
09:02:50 - 18-Jul-25 |
| Buy* | 116 | $4.77 | Ordinary |
09:02:43 - 18-Jul-25 |
| Sell* | 12 | $4.76 | Ordinary |
09:02:35 - 18-Jul-25 |
| Sell* | 4 | $4.76 | Ordinary |
09:02:35 - 18-Jul-25 |
| Sell* | 36 | $4.76 | Ordinary |
09:02:26 - 18-Jul-25 |
| Sell* | 60 | $4.76 | Ordinary |
09:01:58 - 18-Jul-25 |
| Buy* | 1 | $4.78 | Ordinary |
09:01:00 - 18-Jul-25 |
| Sell* | 100 | $4.76 | Ordinary |
09:00:46 - 18-Jul-25 |
| Sell* | 200 | $4.76 | Ordinary |
09:00:40 - 18-Jul-25 |
| Sell* | 1 | $4.76 | Ordinary |
09:00:38 - 18-Jul-25 |
| Sell* | 96 | $4.78 | Ordinary |
09:00:31 - 18-Jul-25 |
| Sell* | 4 | $4.78 | Ordinary |
09:00:31 - 18-Jul-25 |
| Sell* | 2 | $4.79 | Ordinary |
09:00:11 - 18-Jul-25 |
| Sell* | 1 | $4.79 | Ordinary |
08:59:49 - 18-Jul-25 |
| Sell* | 109 | $4.79 | Ordinary |
08:59:44 - 18-Jul-25 |
| Buy* | 100 | $4.80 | Ordinary |
08:59:44 - 18-Jul-25 |
| Buy* | 100 | $4.80 | Ordinary |
08:59:35 - 18-Jul-25 |
| Buy* | 42 | $4.78 | Ordinary |
08:58:29 - 18-Jul-25 |
| Unknown* | 9 | $4.77 | Ordinary |
08:58:25 - 18-Jul-25 |
| Buy* | 1 | $4.79 | Ordinary |
08:58:22 - 18-Jul-25 |
| Buy* | 1,247 | $4.76 | Ordinary |
08:58:19 - 18-Jul-25 |
| Sell* | 1 | $4.75 | Ordinary |
08:58:17 - 18-Jul-25 |
| Buy* | 100 | $4.76 | Ordinary |
08:58:11 - 18-Jul-25 |
| Buy* | 125 | $4.76 | Ordinary |
08:58:11 - 18-Jul-25 |
| Buy* | 108 | $4.76 | Ordinary |
08:58:02 - 18-Jul-25 |
| Buy* | 104 | $4.76 | Ordinary |
08:58:02 - 18-Jul-25 |
| Buy* | 107 | $4.76 | Ordinary |
08:58:01 - 18-Jul-25 |
| Sell* | 39 | $4.76 | Ordinary |
08:58:01 - 18-Jul-25 |
| Sell* | 1 | $4.76 | Ordinary |
08:58:01 - 18-Jul-25 |
| Sell* | 50 | $4.77 | Ordinary |
08:58:01 - 18-Jul-25 |
| Sell* | 1 | $4.77 | Ordinary |
08:58:01 - 18-Jul-25 |
| Buy* | 16 | $4.77 | Ordinary |
08:57:49 - 18-Jul-25 |
| Buy* | 11 | $4.77 | Ordinary |
08:57:49 - 18-Jul-25 |
| Unknown* | 1 | $4.76 | Ordinary |
08:57:39 - 18-Jul-25 |
| Unknown* | 33 | $4.76 | Ordinary |
08:57:25 - 18-Jul-25 |
| Unknown* | 10 | $4.76 | Ordinary |
08:57:24 - 18-Jul-25 |
| Unknown* | 23 | $4.76 | Ordinary |
08:57:23 - 18-Jul-25 |
| Unknown* | 102 | $4.76 | Ordinary |
08:57:22 - 18-Jul-25 |
| Unknown* | 60 | $4.76 | Ordinary |
08:57:22 - 18-Jul-25 |
| Sell* | 182 | $4.75 | Ordinary |
08:56:55 - 18-Jul-25 |
| Sell* | 1 | $4.76 | Ordinary |
08:56:54 - 18-Jul-25 |
| Sell* | 1 | $4.76 | Ordinary |
08:56:47 - 18-Jul-25 |
| Buy* | 133 | $4.78 | Ordinary |
08:56:20 - 18-Jul-25 |
| Sell* | 10 | $4.75 | Ordinary |
08:56:07 - 18-Jul-25 |
| Sell* | 75 | $4.75 | Ordinary |
08:56:03 - 18-Jul-25 |
| Sell* | 20 | $4.75 | Ordinary |
08:56:03 - 18-Jul-25 |
| Sell* | 50 | $4.75 | Ordinary |
08:56:03 - 18-Jul-25 |
| Sell* | 2 | $4.76 | Ordinary |
08:55:59 - 18-Jul-25 |
| Sell* | 133 | $4.75 | Ordinary |
08:55:59 - 18-Jul-25 |
| Sell* | 89 | $4.76 | Ordinary |
08:55:49 - 18-Jul-25 |
| Sell* | 55 | $4.76 | Ordinary |
08:55:49 - 18-Jul-25 |
| Buy* | 1 | $4.77 | Ordinary |
08:55:45 - 18-Jul-25 |
| Sell* | 1 | $4.76 | Ordinary |
08:55:43 - 18-Jul-25 |
| Sell* | 100 | $4.77 | Ordinary |
08:55:42 - 18-Jul-25 |
| Sell* | 326 | $4.77 | Ordinary |
08:55:42 - 18-Jul-25 |
| Sell* | 20 | $4.77 | Ordinary |
08:55:40 - 18-Jul-25 |
| Buy* | 50 | $4.78 | Ordinary |
08:55:38 - 18-Jul-25 |
| Buy* | 20 | $4.78 | Ordinary |
08:55:33 - 18-Jul-25 |
| Buy* | 1 | $4.78 | Ordinary |
08:55:32 - 18-Jul-25 |
| Buy* | 48 | $4.78 | Ordinary |
08:55:32 - 18-Jul-25 |
| Sell* | 12 | $4.77 | Ordinary |
08:55:29 - 18-Jul-25 |
| Sell* | 142 | $4.77 | Ordinary |
08:55:29 - 18-Jul-25 |
| Buy* | 5 | $4.78 | Ordinary |
08:55:28 - 18-Jul-25 |
| Buy* | 5 | $4.78 | Ordinary |
08:55:28 - 18-Jul-25 |
| Buy* | 50 | $4.78 | Ordinary |
08:55:25 - 18-Jul-25 |
| Sell* | 2 | $4.78 | Ordinary |
08:55:22 - 18-Jul-25 |
| Sell* | 4 | $4.78 | Ordinary |
08:55:22 - 18-Jul-25 |
| Sell* | 20 | $4.78 | Ordinary |
08:55:22 - 18-Jul-25 |
| Sell* | 20 | $4.78 | Ordinary |
08:55:22 - 18-Jul-25 |
| Sell* | 20 | $4.78 | Ordinary |
08:55:22 - 18-Jul-25 |
| Sell* | 12 | $4.78 | Ordinary |
08:55:22 - 18-Jul-25 |
| Sell* | 50 | $4.79 | Ordinary |
08:55:20 - 18-Jul-25 |
| Sell* | 4 | $4.78 | Ordinary |
08:55:19 - 18-Jul-25 |
| Sell* | 4 | $4.78 | Ordinary |
08:55:19 - 18-Jul-25 |
| Sell* | 20 | $4.78 | Ordinary |
08:55:19 - 18-Jul-25 |
| Buy* | 125 | $4.81 | Ordinary |
08:55:17 - 18-Jul-25 |
| Buy* | 125 | $4.81 | Ordinary |
08:55:17 - 18-Jul-25 |
| Sell* | 9 | $4.79 | Ordinary |
08:55:09 - 18-Jul-25 |
| Sell* | 1 | $4.80 | Ordinary |
08:55:03 - 18-Jul-25 |
| Sell* | 1 | $4.80 | Ordinary |
08:55:02 - 18-Jul-25 |
| Sell* | 56 | $4.79 | Ordinary |
08:55:00 - 18-Jul-25 |
| Sell* | 30 | $4.79 | Ordinary |
08:55:00 - 18-Jul-25 |
| Sell* | 44 | $4.79 | Ordinary |
08:54:59 - 18-Jul-25 |
| Sell* | 4 | $4.80 | Ordinary |
08:54:53 - 18-Jul-25 |
| Sell* | 96 | $4.80 | Ordinary |
08:54:52 - 18-Jul-25 |
| Sell* | 50 | $4.80 | Ordinary |
08:54:45 - 18-Jul-25 |
| Sell* | 20 | $4.80 | Ordinary |
08:54:45 - 18-Jul-25 |
| Sell* | 2 | $4.82 | Ordinary |
08:54:44 - 18-Jul-25 |
| Sell* | 201 | $4.84 | Ordinary |
08:54:19 - 18-Jul-25 |
| Sell* | 18 | $4.84 | Ordinary |
08:54:13 - 18-Jul-25 |
| Sell* | 25 | $4.84 | Ordinary |
08:54:13 - 18-Jul-25 |
| Buy* | 100 | $4.85 | Ordinary |
08:54:10 - 18-Jul-25 |
| Buy* | 10 | $4.85 | Ordinary |
08:54:07 - 18-Jul-25 |
| Buy* | 341 | $4.85 | Ordinary |
08:54:07 - 18-Jul-25 |
| Buy* | 100 | $4.85 | Ordinary |
08:54:07 - 18-Jul-25 |
| Sell* | 1 | $4.84 | Ordinary |
08:54:04 - 18-Jul-25 |
| Sell* | 1,101 | $4.85 | Ordinary |
08:54:03 - 18-Jul-25 |
| Sell* | 125 | $4.85 | Ordinary |
08:54:03 - 18-Jul-25 |
| Buy* | 125 | $4.85 | Ordinary |
08:54:03 - 18-Jul-25 |
| Buy* | 125 | $4.85 | Ordinary |
08:54:03 - 18-Jul-25 |
| Buy* | 125 | $4.85 | Ordinary |
08:54:03 - 18-Jul-25 |
| Buy* | 100 | $4.85 | Ordinary |
08:54:03 - 18-Jul-25 |
| Sell* | 43 | $4.84 | Ordinary |
08:54:02 - 18-Jul-25 |
| Sell* | 729 | $4.84 | Ordinary |
08:54:01 - 18-Jul-25 |
| Buy* | 75 | $4.85 | Ordinary |
08:54:00 - 18-Jul-25 |
| Buy* | 20 | $4.85 | Ordinary |
08:53:59 - 18-Jul-25 |
| Sell* | 99 | $4.84 | Ordinary |
08:53:58 - 18-Jul-25 |
| Sell* | 116 | $4.84 | Ordinary |
08:53:56 - 18-Jul-25 |
| Buy* | 14 | $4.85 | Ordinary |
08:53:54 - 18-Jul-25 |
| Buy* | 34 | $4.85 | Ordinary |
08:53:53 - 18-Jul-25 |
| Sell* | 25 | $4.85 | Ordinary |
08:53:53 - 18-Jul-25 |
| Buy* | 100 | $4.85 | Ordinary |
08:53:53 - 18-Jul-25 |
| Sell* | 25 | $4.85 | Ordinary |
08:53:53 - 18-Jul-25 |
| Buy* | 100 | $4.85 | Ordinary |
08:53:53 - 18-Jul-25 |
| Buy* | 94 | $4.85 | Ordinary |
08:53:53 - 18-Jul-25 |
| Sell* | 25 | $4.85 | Ordinary |
08:53:53 - 18-Jul-25 |
| Buy* | 100 | $4.85 | Ordinary |
08:53:53 - 18-Jul-25 |
| Sell* | 25 | $4.85 | Ordinary |
08:53:53 - 18-Jul-25 |
| Buy* | 100 | $4.85 | Ordinary |
08:53:53 - 18-Jul-25 |
| Buy* | 99 | $4.85 | Ordinary |
08:53:53 - 18-Jul-25 |
| Buy* | 25 | $4.85 | Ordinary |
08:53:53 - 18-Jul-25 |
| Buy* | 100 | $4.85 | Ordinary |
08:53:53 - 18-Jul-25 |
| Buy* | 51 | $4.85 | Ordinary |
08:53:53 - 18-Jul-25 |
| Buy* | 241 | $4.85 | Ordinary |
08:53:53 - 18-Jul-25 |
| Buy* | 100 | $4.85 | Ordinary |
08:53:53 - 18-Jul-25 |
| Sell* | 10 | $4.79 | Ordinary |
08:53:30 - 18-Jul-25 |
| Sell* | 7 | $4.80 | Ordinary |
08:53:15 - 18-Jul-25 |
| Sell* | 163 | $4.80 | Ordinary |
08:53:13 - 18-Jul-25 |
| Unknown* | 15 | $4.82 | Ordinary |
08:53:10 - 18-Jul-25 |
| Unknown* | 1 | $4.82 | Ordinary |
08:53:10 - 18-Jul-25 |
| Sell* | 1 | $4.80 | Ordinary |
08:53:06 - 18-Jul-25 |
| Sell* | 146 | $4.80 | Ordinary |
08:53:04 - 18-Jul-25 |
| Sell* | 190 | $4.80 | Ordinary |
08:52:59 - 18-Jul-25 |
| Sell* | 60 | $4.81 | Ordinary |
08:52:59 - 18-Jul-25 |
| Sell* | 125 | $4.80 | Ordinary |
08:52:55 - 18-Jul-25 |
| Sell* | 125 | $4.80 | Ordinary |
08:52:55 - 18-Jul-25 |
| Buy* | 125 | $4.80 | Ordinary |
08:52:50 - 18-Jul-25 |
| Sell* | 125 | $4.80 | Ordinary |
08:52:50 - 18-Jul-25 |
| Sell* | 1 | $4.81 | Ordinary |
08:52:46 - 18-Jul-25 |
| Unknown* | 25 | $4.83 | Ordinary |
08:52:41 - 18-Jul-25 |
| Unknown* | 125 | $4.83 | Ordinary |
08:52:41 - 18-Jul-25 |
| Unknown* | 100 | $4.83 | Ordinary |
08:52:41 - 18-Jul-25 |
| Buy* | 125 | $4.88 | Ordinary |
08:52:35 - 18-Jul-25 |
| Buy* | 50 | $4.89 | Ordinary |
08:52:33 - 18-Jul-25 |
| Buy* | 1 | $4.88 | Ordinary |
08:52:16 - 18-Jul-25 |
| Buy* | 25 | $4.85 | Ordinary |
08:52:15 - 18-Jul-25 |
| Buy* | 125 | $4.86 | Ordinary |
08:52:15 - 18-Jul-25 |
| Buy* | 100 | $4.86 | Ordinary |
08:52:15 - 18-Jul-25 |
| Buy* | 100 | $4.88 | Ordinary |
08:52:13 - 18-Jul-25 |
| Buy* | 115 | $4.85 | Ordinary |
08:52:10 - 18-Jul-25 |
| Buy* | 25 | $4.85 | Ordinary |
08:52:10 - 18-Jul-25 |
| Sell* | 25 | $4.85 | Ordinary |
08:52:10 - 18-Jul-25 |
| Sell* | 25 | $4.86 | Ordinary |
08:52:10 - 18-Jul-25 |
| Sell* | 35 | $4.86 | Ordinary |
08:52:10 - 18-Jul-25 |
| Sell* | 25 | $4.86 | Ordinary |
08:52:10 - 18-Jul-25 |
| Sell* | 50 | $4.85 | Ordinary |
08:52:08 - 18-Jul-25 |
| Buy* | 125 | $4.85 | Ordinary |
08:52:07 - 18-Jul-25 |
| Buy* | 125 | $4.85 | Ordinary |
08:52:07 - 18-Jul-25 |
| Buy* | 10 | $4.89 | Ordinary |
08:52:04 - 18-Jul-25 |
| Buy* | 47 | $4.88 | Ordinary |
08:52:04 - 18-Jul-25 |
| Buy* | 125 | $4.85 | Ordinary |
08:52:04 - 18-Jul-25 |
| Buy* | 30 | $4.85 | Ordinary |
08:52:04 - 18-Jul-25 |
| Buy* | 100 | $4.85 | Ordinary |
08:52:02 - 18-Jul-25 |
| Buy* | 18 | $4.82 | Ordinary |
08:52:02 - 18-Jul-25 |
| Buy* | 1 | $4.85 | Ordinary |
08:52:00 - 18-Jul-25 |
| Buy* | 114 | $4.85 | Ordinary |
08:51:58 - 18-Jul-25 |
| Buy* | 5 | $4.85 | Ordinary |
08:51:57 - 18-Jul-25 |
| Sell* | 50 | $4.82 | Ordinary |
08:51:55 - 18-Jul-25 |
| Buy* | 5 | $4.82 | Ordinary |
08:51:37 - 18-Jul-25 |
| Buy* | 143 | $4.78 | Ordinary |
08:51:37 - 18-Jul-25 |
| Buy* | 107 | $4.78 | Ordinary |
08:51:37 - 18-Jul-25 |
| Buy* | 12 | $4.76 | Ordinary |
08:51:35 - 18-Jul-25 |
| Buy* | 110 | $4.75 | Ordinary |
08:51:35 - 18-Jul-25 |
| Buy* | 90 | $4.75 | Ordinary |
08:51:35 - 18-Jul-25 |
| Buy* | 32 | $4.75 | Ordinary |
08:51:31 - 18-Jul-25 |
| Sell* | 5 | $4.73 | Ordinary |
08:51:28 - 18-Jul-25 |
| Sell* | 200 | $4.73 | Ordinary |
08:51:26 - 18-Jul-25 |
| Buy* | 4 | $4.74 | Ordinary |
08:51:26 - 18-Jul-25 |
| Buy* | 18 | $4.74 | Ordinary |
08:51:26 - 18-Jul-25 |
| Unknown* | 100 | $4.74 | Ordinary |
08:51:26 - 18-Jul-25 |
| Buy* | 1 | $4.75 | Ordinary |
08:51:23 - 18-Jul-25 |
| Sell* | 5 | $4.72 | Ordinary |
08:51:05 - 18-Jul-25 |
| Sell* | 7 | $4.73 | Ordinary |
08:51:03 - 18-Jul-25 |
| Buy* | 100 | $4.74 | Ordinary |
08:51:01 - 18-Jul-25 |
| Buy* | 28 | $4.73 | Ordinary |
08:51:01 - 18-Jul-25 |
| Buy* | 82 | $4.73 | Ordinary |
08:51:01 - 18-Jul-25 |
| Buy* | 50 | $4.73 | Ordinary |
08:51:01 - 18-Jul-25 |
| Buy* | 2 | $4.73 | Ordinary |
08:51:01 - 18-Jul-25 |
| Sell* | 29 | $4.72 | Ordinary |
08:50:55 - 18-Jul-25 |
| Sell* | 82 | $4.72 | Ordinary |
08:50:54 - 18-Jul-25 |
| Sell* | 21 | $4.72 | Ordinary |
08:50:54 - 18-Jul-25 |
| Sell* | 8 | $4.72 | Ordinary |
08:50:52 - 18-Jul-25 |
| Sell* | 10 | $4.72 | Ordinary |
08:50:52 - 18-Jul-25 |
| Buy* | 20 | $4.73 | Ordinary |
08:50:47 - 18-Jul-25 |
| Buy* | 12 | $4.74 | Ordinary |
08:50:45 - 18-Jul-25 |
| Buy* | 2 | $4.73 | Ordinary |
08:50:45 - 18-Jul-25 |
| Buy* | 18 | $4.73 | Ordinary |
08:50:43 - 18-Jul-25 |
| Buy* | 30 | $4.73 | Ordinary |
08:50:42 - 18-Jul-25 |
| Buy* | 2 | $4.72 | Ordinary |
08:50:31 - 18-Jul-25 |
| Buy* | 61 | $4.72 | Ordinary |
08:50:31 - 18-Jul-25 |
| Sell* | 42 | $4.71 | Ordinary |
08:50:29 - 18-Jul-25 |
| Sell* | 9 | $4.71 | Ordinary |
08:50:29 - 18-Jul-25 |
| Sell* | 5 | $4.71 | Ordinary |
08:50:29 - 18-Jul-25 |
| Sell* | 8 | $4.71 | Ordinary |
08:50:26 - 18-Jul-25 |
| Sell* | 26 | $4.72 | Ordinary |
08:50:22 - 18-Jul-25 |
| Sell* | 100 | $4.72 | Ordinary |
08:50:22 - 18-Jul-25 |
| Sell* | 100 | $4.72 | Ordinary |
08:50:22 - 18-Jul-25 |
| Sell* | 50 | $4.72 | Ordinary |
08:50:20 - 18-Jul-25 |
| Sell* | 100 | $4.72 | Ordinary |
08:50:20 - 18-Jul-25 |
| Sell* | 100 | $4.72 | Ordinary |
08:50:20 - 18-Jul-25 |
| Sell* | 11 | $4.72 | Ordinary |
08:50:18 - 18-Jul-25 |
| Sell* | 100 | $4.72 | Ordinary |
08:50:18 - 18-Jul-25 |
| Sell* | 100 | $4.72 | Ordinary |
08:50:18 - 18-Jul-25 |
| Sell* | 39 | $4.72 | Ordinary |
08:50:18 - 18-Jul-25 |
| Sell* | 300 | $4.72 | Ordinary |
08:50:17 - 18-Jul-25 |
| Sell* | 100 | $4.72 | Ordinary |
08:50:17 - 18-Jul-25 |
| Sell* | 100 | $4.72 | Ordinary |
08:50:15 - 18-Jul-25 |
| Sell* | 7 | $4.72 | Ordinary |
08:50:14 - 18-Jul-25 |
| Sell* | 58 | $4.72 | Ordinary |
08:50:12 - 18-Jul-25 |
| Sell* | 100 | $4.72 | Ordinary |
08:50:10 - 18-Jul-25 |
| Sell* | 1 | $4.72 | Ordinary |
08:50:10 - 18-Jul-25 |
| Sell* | 6 | $4.72 | Ordinary |
08:50:10 - 18-Jul-25 |
| Sell* | 14 | $4.72 | Ordinary |
08:50:10 - 18-Jul-25 |
| Sell* | 1 | $4.72 | Ordinary |
08:50:10 - 18-Jul-25 |
| Sell* | 100 | $4.73 | Ordinary |
08:50:07 - 18-Jul-25 |
| Sell* | 30 | $4.73 | Ordinary |
08:50:05 - 18-Jul-25 |
| Sell* | 100 | $4.72 | Ordinary |
08:50:00 - 18-Jul-25 |
| Buy* | 20 | $4.74 | Ordinary |
08:49:58 - 18-Jul-25 |
| Sell* | 1 | $4.72 | Ordinary |
08:49:57 - 18-Jul-25 |
| Sell* | 12 | $4.72 | Ordinary |
08:49:56 - 18-Jul-25 |
| Sell* | 40 | $4.72 | Ordinary |
08:49:56 - 18-Jul-25 |
| Sell* | 100 | $4.72 | Ordinary |
08:49:56 - 18-Jul-25 |
| Sell* | 50 | $4.72 | Ordinary |
08:49:56 - 18-Jul-25 |
| Sell* | 5 | $4.72 | Ordinary |
08:49:55 - 18-Jul-25 |
| Sell* | 10 | $4.72 | Ordinary |
08:49:55 - 18-Jul-25 |
| Sell* | 80 | $4.72 | Ordinary |
08:49:54 - 18-Jul-25 |
| Sell* | 100 | $4.72 | Ordinary |
08:49:54 - 18-Jul-25 |
| Sell* | 100 | $4.72 | Ordinary |
08:49:54 - 18-Jul-25 |
| Sell* | 100 | $4.72 | Ordinary |
08:49:53 - 18-Jul-25 |
| Sell* | 40 | $4.73 | Ordinary |
08:49:52 - 18-Jul-25 |
| Sell* | 34 | $4.73 | Ordinary |
08:49:50 - 18-Jul-25 |
| Sell* | 25 | $4.73 | Ordinary |
08:49:50 - 18-Jul-25 |
| Sell* | 100 | $4.73 | Ordinary |
08:49:46 - 18-Jul-25 |
| Sell* | 300 | $4.73 | Ordinary |
08:49:46 - 18-Jul-25 |
| Sell* | 267 | $4.73 | Ordinary |
08:49:43 - 18-Jul-25 |
| Sell* | 5 | $4.73 | Ordinary |
08:49:43 - 18-Jul-25 |
| Sell* | 5 | $4.75 | Ordinary |
08:49:41 - 18-Jul-25 |
| Unknown* | 4 | $4.77 | Ordinary |
08:49:39 - 18-Jul-25 |
| Sell* | 35 | $4.77 | Ordinary |
08:49:35 - 18-Jul-25 |
| Buy* | 30 | $4.80 | Ordinary |
08:49:32 - 18-Jul-25 |
| Buy* | 94 | $4.79 | Ordinary |
08:49:32 - 18-Jul-25 |
| Unknown* | 10 | $4.77 | Ordinary |
08:49:31 - 18-Jul-25 |
| Buy* | 51 | $4.75 | Ordinary |
08:49:29 - 18-Jul-25 |
| Buy* | 126 | $4.75 | Ordinary |
08:49:29 - 18-Jul-25 |
| Sell* | 10 | $4.73 | Ordinary |
08:49:28 - 18-Jul-25 |
| Sell* | 50 | $4.75 | Ordinary |
08:49:27 - 18-Jul-25 |
| Sell* | 353 | $4.75 | Ordinary |
08:49:27 - 18-Jul-25 |
| Sell* | 152 | $4.75 | Ordinary |
08:49:26 - 18-Jul-25 |
| Sell* | 495 | $4.75 | Ordinary |
08:49:26 - 18-Jul-25 |
| Sell* | 5 | $4.75 | Ordinary |
08:49:26 - 18-Jul-25 |
| Sell* | 100 | $4.77 | Ordinary |
08:49:24 - 18-Jul-25 |
| Buy* | 20 | $4.78 | Ordinary |
08:49:22 - 18-Jul-25 |
| Buy* | 10 | $4.78 | Ordinary |
08:49:22 - 18-Jul-25 |
| Unknown* | 11 | $4.79 | Ordinary |
08:49:19 - 18-Jul-25 |
| Unknown* | 39 | $4.79 | Ordinary |
08:49:19 - 18-Jul-25 |
| Sell* | 47 | $4.79 | Ordinary |
08:49:19 - 18-Jul-25 |
| Sell* | 928 | $4.80 | Ordinary |
08:49:17 - 18-Jul-25 |
| Sell* | 100 | $4.80 | Ordinary |
08:49:17 - 18-Jul-25 |
| Sell* | 452 | $4.80 | Ordinary |
08:49:17 - 18-Jul-25 |
| Sell* | 30 | $4.80 | Ordinary |
08:49:17 - 18-Jul-25 |
| Sell* | 100 | $4.80 | Ordinary |
08:49:17 - 18-Jul-25 |
| Sell* | 473 | $4.80 | Ordinary |
08:49:17 - 18-Jul-25 |
| Sell* | 27 | $4.80 | Ordinary |
08:49:17 - 18-Jul-25 |
| Sell* | 100 | $4.80 | Ordinary |
08:49:17 - 18-Jul-25 |
| Sell* | 46 | $4.80 | Ordinary |
08:49:16 - 18-Jul-25 |
| Sell* | 1 | $4.80 | Ordinary |
08:49:16 - 18-Jul-25 |
| Sell* | 1 | $4.80 | Ordinary |
08:49:16 - 18-Jul-25 |
| Sell* | 77 | $4.80 | Ordinary |
08:49:16 - 18-Jul-25 |
| Sell* | 6 | $4.80 | Ordinary |
08:49:16 - 18-Jul-25 |
| Sell* | 2 | $4.80 | Ordinary |
08:49:15 - 18-Jul-25 |
| Sell* | 32 | $4.80 | Ordinary |
08:49:14 - 18-Jul-25 |
| Sell* | 100 | $4.80 | Ordinary |
08:49:13 - 18-Jul-25 |
| Sell* | 100 | $4.80 | Ordinary |
08:49:13 - 18-Jul-25 |
| Sell* | 100 | $4.80 | Ordinary |
08:49:12 - 18-Jul-25 |
| Sell* | 52 | $4.80 | Ordinary |
08:49:12 - 18-Jul-25 |
| Sell* | 100 | $4.80 | Ordinary |
08:49:12 - 18-Jul-25 |
| Sell* | 100 | $4.80 | Ordinary |
08:49:12 - 18-Jul-25 |
| Sell* | 14 | $4.80 | Ordinary |
08:49:12 - 18-Jul-25 |
| Sell* | 100 | $4.80 | Ordinary |
08:49:12 - 18-Jul-25 |
| Sell* | 100 | $4.80 | Ordinary |
08:49:12 - 18-Jul-25 |
| Sell* | 22 | $4.80 | Ordinary |
08:49:12 - 18-Jul-25 |
| Sell* | 100 | $4.80 | Ordinary |
08:49:12 - 18-Jul-25 |
| Sell* | 75 | $4.80 | Ordinary |
08:49:12 - 18-Jul-25 |
| Sell* | 20 | $4.80 | Ordinary |
08:49:12 - 18-Jul-25 |
| Sell* | 19 | $4.80 | Ordinary |
08:49:12 - 18-Jul-25 |
| Sell* | 1 | $4.81 | Ordinary |
08:49:11 - 18-Jul-25 |
| Buy* | 1 | $4.82 | Ordinary |
08:49:08 - 18-Jul-25 |
| Sell* | 2 | $4.81 | Ordinary |
08:49:08 - 18-Jul-25 |
| Buy* | 80 | $4.82 | Ordinary |
08:49:02 - 18-Jul-25 |
| Buy* | 16 | $4.83 | Ordinary |
08:49:01 - 18-Jul-25 |
| Sell* | 1 | $4.82 | Ordinary |
08:48:58 - 18-Jul-25 |
| Sell* | 12 | $4.82 | Ordinary |
08:48:58 - 18-Jul-25 |
| Sell* | 35 | $4.82 | Ordinary |
08:48:56 - 18-Jul-25 |
| Sell* | 1 | $4.82 | Ordinary |
08:48:55 - 18-Jul-25 |
| Buy* | 1 | $4.84 | Ordinary |
08:48:54 - 18-Jul-25 |
| Sell* | 2 | $4.82 | Ordinary |
08:48:54 - 18-Jul-25 |
| Buy* | 23 | $4.83 | Ordinary |
08:48:52 - 18-Jul-25 |
| Buy* | 1 | $4.85 | Ordinary |
08:48:50 - 18-Jul-25 |
| Buy* | 122 | $4.84 | Ordinary |
08:48:49 - 18-Jul-25 |
| Buy* | 100 | $4.85 | Ordinary |
08:48:44 - 18-Jul-25 |
| Buy* | 100 | $4.84 | Ordinary |
08:48:44 - 18-Jul-25 |
| Sell* | 100 | $4.83 | Ordinary |
08:48:44 - 18-Jul-25 |
| Sell* | 73 | $4.83 | Ordinary |
08:48:44 - 18-Jul-25 |
| Buy* | 30 | $4.87 | Ordinary |
08:48:41 - 18-Jul-25 |
| Sell* | 5 | $4.86 | Ordinary |
08:48:40 - 18-Jul-25 |
| Unknown* | 5 | $4.87 | Ordinary |
08:48:38 - 18-Jul-25 |
| Sell* | 161 | $4.87 | Ordinary |
08:48:38 - 18-Jul-25 |
| Sell* | 66 | $4.87 | Ordinary |
08:48:38 - 18-Jul-25 |
| Sell* | 10 | $4.87 | Ordinary |
08:48:38 - 18-Jul-25 |
| Sell* | 6 | $4.87 | Ordinary |
08:48:36 - 18-Jul-25 |
| Sell* | 133 | $4.87 | Ordinary |
08:48:35 - 18-Jul-25 |
| Sell* | 250 | $4.87 | Ordinary |
08:48:34 - 18-Jul-25 |
| Buy* | 30 | $4.88 | Ordinary |
08:48:34 - 18-Jul-25 |
| Buy* | 25 | $4.88 | Ordinary |
08:48:31 - 18-Jul-25 |
| Buy* | 23 | $4.89 | Ordinary |
08:48:31 - 18-Jul-25 |
| Buy* | 180 | $4.89 | Ordinary |
08:48:31 - 18-Jul-25 |
| Unknown* | 28 | $4.88 | Ordinary |
08:48:31 - 18-Jul-25 |
| Buy* | 2 | $4.88 | Ordinary |
08:48:30 - 18-Jul-25 |
| Buy* | 1 | $4.88 | Ordinary |
08:48:30 - 18-Jul-25 |
| Buy* | 1 | $4.88 | Ordinary |
08:48:28 - 18-Jul-25 |
| Buy* | 70 | $4.89 | Ordinary |
08:48:22 - 18-Jul-25 |
| Sell* | 1 | $4.88 | Ordinary |
08:48:22 - 18-Jul-25 |
| Unknown* | 28 | $4.885 | Ordinary |
08:48:22 - 18-Jul-25 |
| Sell* | 3 | $4.88 | Ordinary |
08:48:21 - 18-Jul-25 |
| Sell* | 13 | $4.89 | Ordinary |
08:48:21 - 18-Jul-25 |
| Buy* | 40 | $4.90 | Ordinary |
08:48:16 - 18-Jul-25 |
| Unknown* | 21 | $4.91 | Ordinary |
08:48:07 - 18-Jul-25 |
| Buy* | 159 | $4.91 | Ordinary |
08:48:05 - 18-Jul-25 |
| Buy* | 79 | $4.91 | Ordinary |
08:48:05 - 18-Jul-25 |
| Sell* | 12 | $4.92 | Ordinary |
08:48:05 - 18-Jul-25 |
| Buy* | 200 | $4.93 | Ordinary |
08:48:04 - 18-Jul-25 |
| Sell* | 60 | $4.89 | Ordinary |
08:48:00 - 18-Jul-25 |
| Sell* | 22 | $4.91 | Ordinary |
08:47:58 - 18-Jul-25 |
| Sell* | 9 | $4.95 | Ordinary |
08:47:56 - 18-Jul-25 |
| Sell* | 250 | $4.95 | Ordinary |
08:47:56 - 18-Jul-25 |
| Unknown* | 91 | $4.96 | Ordinary |
08:47:55 - 18-Jul-25 |
| Unknown* | 58 | $4.96 | Ordinary |
08:47:55 - 18-Jul-25 |
| Buy* | 1 | $4.97 | Ordinary |
08:47:55 - 18-Jul-25 |
| Unknown* | 66 | $4.96 | Ordinary |
08:47:55 - 18-Jul-25 |
| Unknown* | 1 | $4.96 | Ordinary |
08:47:54 - 18-Jul-25 |
| Unknown* | 30 | $4.96 | Ordinary |
08:47:54 - 18-Jul-25 |
| Unknown* | 99 | $4.96 | Ordinary |
08:47:54 - 18-Jul-25 |
| Buy* | 42 | $4.95 | Ordinary |
08:47:53 - 18-Jul-25 |
| Buy* | 10 | $4.95 | Ordinary |
08:47:53 - 18-Jul-25 |
| Buy* | 48 | $4.95 | Ordinary |
08:47:52 - 18-Jul-25 |
| Buy* | 50 | $4.95 | Ordinary |
08:47:52 - 18-Jul-25 |
| Buy* | 100 | $4.95 | Ordinary |
08:47:51 - 18-Jul-25 |
| Buy* | 86 | $4.96 | Ordinary |
08:47:49 - 18-Jul-25 |
| Buy* | 1 | $4.96 | Ordinary |
08:47:48 - 18-Jul-25 |
| Buy* | 48 | $4.96 | Ordinary |
08:47:47 - 18-Jul-25 |
| Buy* | 112 | $4.96 | Ordinary |
08:47:47 - 18-Jul-25 |
| Buy* | 3 | $4.96 | Ordinary |
08:47:46 - 18-Jul-25 |
| Buy* | 33 | $4.94 | Ordinary |
08:47:43 - 18-Jul-25 |
| Buy* | 50 | $4.99 | Ordinary |
08:47:41 - 18-Jul-25 |
| Buy* | 50 | $4.98 | Ordinary |
08:47:41 - 18-Jul-25 |
| Buy* | 100 | $4.98 | Ordinary |
08:47:36 - 18-Jul-25 |
| Buy* | 99 | $4.98 | Ordinary |
08:47:36 - 18-Jul-25 |
| Sell* | 100 | $4.96 | Ordinary |
08:47:33 - 18-Jul-25 |
| Buy* | 2 | $4.98 | Ordinary |
08:47:33 - 18-Jul-25 |
| Buy* | 125 | $4.99 | Ordinary |
08:47:32 - 18-Jul-25 |
| Buy* | 1 | $5.00 | Ordinary |
08:47:31 - 18-Jul-25 |
| Sell* | 71 | $4.99 | Ordinary |
08:47:29 - 18-Jul-25 |
| Buy* | 71 | $5.00 | Ordinary |
08:47:29 - 18-Jul-25 |
| Buy* | 125 | $5.00 | Ordinary |
08:47:29 - 18-Jul-25 |
| Buy* | 83 | $5.00 | Ordinary |
08:47:27 - 18-Jul-25 |
| Buy* | 20 | $5.00 | Ordinary |
08:47:27 - 18-Jul-25 |
| Buy* | 1 | $5.00 | Ordinary |
08:47:27 - 18-Jul-25 |
| Buy* | 100 | $5.00 | Ordinary |
08:47:26 - 18-Jul-25 |
| Buy* | 17 | $5.02 | Ordinary |
08:47:25 - 18-Jul-25 |
| Buy* | 100 | $5.02 | Ordinary |
08:47:25 - 18-Jul-25 |
| Buy* | 100 | $5.01 | Ordinary |
08:47:25 - 18-Jul-25 |
| Buy* | 52 | $5.01 | Ordinary |
08:47:25 - 18-Jul-25 |
| Buy* | 39 | $5.02 | Ordinary |
08:47:21 - 18-Jul-25 |
| Buy* | 100 | $5.02 | Ordinary |
08:47:21 - 18-Jul-25 |
| Buy* | 43 | $5.02 | Ordinary |
08:47:21 - 18-Jul-25 |
| Buy* | 1 | $5.01 | Ordinary |
08:47:21 - 18-Jul-25 |
| Buy* | 1 | $5.01 | Ordinary |
08:47:21 - 18-Jul-25 |
| Buy* | 1 | $5.01 | Ordinary |
08:47:21 - 18-Jul-25 |
| Buy* | 1 | $5.01 | Ordinary |
08:47:21 - 18-Jul-25 |
| Buy* | 1 | $5.01 | Ordinary |
08:47:21 - 18-Jul-25 |
| Buy* | 1 | $5.01 | Ordinary |
08:47:21 - 18-Jul-25 |
| Buy* | 1 | $5.01 | Ordinary |
08:47:21 - 18-Jul-25 |
| Buy* | 1 | $5.01 | Ordinary |
08:47:21 - 18-Jul-25 |
| Buy* | 1 | $5.01 | Ordinary |
08:47:21 - 18-Jul-25 |
| Buy* | 49 | $5.00 | Ordinary |
08:47:21 - 18-Jul-25 |
| Buy* | 45 | $5.00 | Ordinary |
08:47:21 - 18-Jul-25 |
| Buy* | 6 | $5.00 | Ordinary |
08:47:21 - 18-Jul-25 |
| Buy* | 80 | $5.00 | Ordinary |
08:47:21 - 18-Jul-25 |
| Buy* | 20 | $5.00 | Ordinary |
08:47:20 - 18-Jul-25 |
| Buy* | 86 | $5.00 | Ordinary |
08:47:20 - 18-Jul-25 |
| Sell* | 3 | $4.98 | Ordinary |
08:47:19 - 18-Jul-25 |
| Sell* | 100 | $4.98 | Ordinary |
08:47:19 - 18-Jul-25 |
| Sell* | 20 | $4.98 | Ordinary |
08:47:19 - 18-Jul-25 |
| Sell* | 230 | $4.98 | Ordinary |
08:47:19 - 18-Jul-25 |
| Sell* | 1,047 | $4.98 | Ordinary |
08:47:19 - 18-Jul-25 |
| Sell* | 125 | $4.99 | Ordinary |
08:47:19 - 18-Jul-25 |
| Buy* | 125 | $5.00 | Ordinary |
08:47:19 - 18-Jul-25 |
| Buy* | 100 | $5.00 | Ordinary |
08:47:19 - 18-Jul-25 |
| Buy* | 1 | $5.00 | Ordinary |
08:47:15 - 18-Jul-25 |
| Buy* | 1 | $5.00 | Ordinary |
08:47:15 - 18-Jul-25 |
| Buy* | 1 | $5.00 | Ordinary |
08:47:15 - 18-Jul-25 |
| Buy* | 1 | $5.00 | Ordinary |
08:47:15 - 18-Jul-25 |
| Buy* | 1 | $5.00 | Ordinary |
08:47:15 - 18-Jul-25 |
| Buy* | 1 | $5.00 | Ordinary |
08:47:15 - 18-Jul-25 |
| Buy* | 1 | $5.00 | Ordinary |
08:47:15 - 18-Jul-25 |
| Buy* | 1 | $5.00 | Ordinary |
08:47:15 - 18-Jul-25 |
| Buy* | 1 | $5.00 | Ordinary |
08:47:15 - 18-Jul-25 |
| Buy* | 5 | $5.00 | Ordinary |
08:47:15 - 18-Jul-25 |
| Buy* | 1 | $4.99 | Ordinary |
08:47:15 - 18-Jul-25 |
| Buy* | 1 | $4.99 | Ordinary |
08:47:15 - 18-Jul-25 |
| Buy* | 1 | $4.99 | Ordinary |
08:47:15 - 18-Jul-25 |
| Buy* | 1 | $4.99 | Ordinary |
08:47:15 - 18-Jul-25 |
| Buy* | 1 | $4.99 | Ordinary |
08:47:15 - 18-Jul-25 |
| Buy* | 1 | $4.99 | Ordinary |
08:47:15 - 18-Jul-25 |
| Buy* | 1 | $4.99 | Ordinary |
08:47:15 - 18-Jul-25 |
| Buy* | 1 | $4.99 | Ordinary |
08:47:15 - 18-Jul-25 |
| Buy* | 1 | $4.99 | Ordinary |
08:47:15 - 18-Jul-25 |
| Buy* | 1 | $4.99 | Ordinary |
08:47:15 - 18-Jul-25 |
| Buy* | 1 | $4.99 | Ordinary |
08:47:15 - 18-Jul-25 |
| Buy* | 1 | $4.99 | Ordinary |
08:47:15 - 18-Jul-25 |
| Buy* | 1 | $4.99 | Ordinary |
08:47:15 - 18-Jul-25 |
| Buy* | 1 | $4.99 | Ordinary |
08:47:15 - 18-Jul-25 |
| Buy* | 1 | $4.99 | Ordinary |
08:47:15 - 18-Jul-25 |
| Buy* | 300 | $4.99 | Ordinary |
08:47:15 - 18-Jul-25 |
| Buy* | 50 | $5.00 | Ordinary |
08:47:15 - 18-Jul-25 |
| Buy* | 100 | $5.00 | Ordinary |
08:47:15 - 18-Jul-25 |
| Buy* | 1 | $4.98 | Ordinary |
08:47:15 - 18-Jul-25 |
| Buy* | 1 | $4.98 | Ordinary |
08:47:15 - 18-Jul-25 |
| Buy* | 1 | $4.98 | Ordinary |
08:47:15 - 18-Jul-25 |
| Buy* | 1 | $4.98 | Ordinary |
08:47:15 - 18-Jul-25 |
| Buy* | 1 | $4.98 | Ordinary |
08:47:15 - 18-Jul-25 |
| Buy* | 1 | $4.98 | Ordinary |
08:47:15 - 18-Jul-25 |
| Buy* | 1 | $4.98 | Ordinary |
08:47:15 - 18-Jul-25 |
| Buy* | 1 | $4.98 | Ordinary |
08:47:15 - 18-Jul-25 |
| Buy* | 1 | $4.98 | Ordinary |
08:47:15 - 18-Jul-25 |
| Buy* | 1 | $4.98 | Ordinary |
08:47:15 - 18-Jul-25 |
| Buy* | 1 | $4.98 | Ordinary |
08:47:15 - 18-Jul-25 |
| Buy* | 1 | $4.98 | Ordinary |
08:47:15 - 18-Jul-25 |
| Buy* | 1 | $4.98 | Ordinary |
08:47:15 - 18-Jul-25 |
| Buy* | 1 | $4.98 | Ordinary |
08:47:15 - 18-Jul-25 |
| Buy* | 100 | $4.98 | Ordinary |
08:47:15 - 18-Jul-25 |
| Buy* | 8 | $4.97 | Ordinary |
08:47:13 - 18-Jul-25 |
| Buy* | 4 | $4.97 | Ordinary |
08:47:13 - 18-Jul-25 |
| Buy* | 170 | $4.97 | Ordinary |
08:47:13 - 18-Jul-25 |
| Buy* | 31 | $4.97 | Ordinary |
08:47:13 - 18-Jul-25 |
| Buy* | 1 | $4.97 | Ordinary |
08:47:12 - 18-Jul-25 |
| Buy* | 28 | $4.97 | Ordinary |
08:47:12 - 18-Jul-25 |
| Buy* | 10 | $4.97 | Ordinary |
08:47:12 - 18-Jul-25 |
| Buy* | 99 | $4.97 | Ordinary |
08:47:12 - 18-Jul-25 |
| Buy* | 163 | $4.96 | Ordinary |
08:47:12 - 18-Jul-25 |
| Buy* | 22 | $4.96 | Ordinary |
08:47:12 - 18-Jul-25 |
| Buy* | 125 | $4.95 | Ordinary |
08:47:12 - 18-Jul-25 |
| Buy* | 1 | $4.97 | Ordinary |
08:47:11 - 18-Jul-25 |
| Buy* | 95 | $4.96 | Ordinary |
08:47:11 - 18-Jul-25 |
| Buy* | 20 | $4.95 | Ordinary |
08:47:11 - 18-Jul-25 |
| Buy* | 1 | $4.95 | Ordinary |
08:47:11 - 18-Jul-25 |
| Buy* | 4 | $4.95 | Ordinary |
08:47:11 - 18-Jul-25 |
| Buy* | 97 | $4.95 | Ordinary |
08:47:10 - 18-Jul-25 |
| Buy* | 199 | $4.95 | Ordinary |
08:47:09 - 18-Jul-25 |
| Buy* | 10 | $4.94 | Ordinary |
08:47:09 - 18-Jul-25 |
| Buy* | 87 | $4.94 | Ordinary |
08:47:09 - 18-Jul-25 |
| Buy* | 50 | $4.94 | Ordinary |
08:47:09 - 18-Jul-25 |
| Buy* | 15 | $4.94 | Ordinary |
08:47:08 - 18-Jul-25 |
| Buy* | 53 | $4.93 | Ordinary |
08:47:08 - 18-Jul-25 |
| Buy* | 17 | $4.93 | Ordinary |
08:47:07 - 18-Jul-25 |
| Buy* | 14 | $4.93 | Ordinary |
08:47:07 - 18-Jul-25 |
| Unknown* | 125 | $4.90 | Ordinary |
08:47:06 - 18-Jul-25 |
| Buy* | 125 | $4.91 | Ordinary |
08:47:06 - 18-Jul-25 |
| Buy* | 100 | $4.93 | Ordinary |
08:47:06 - 18-Jul-25 |
| Buy* | 1 | $4.93 | Ordinary |
08:47:06 - 18-Jul-25 |
| Buy* | 1 | $4.93 | Ordinary |
08:47:05 - 18-Jul-25 |
| Buy* | 100 | $4.93 | Ordinary |
08:47:05 - 18-Jul-25 |
| Buy* | 34 | $4.93 | Ordinary |
08:47:04 - 18-Jul-25 |
| Buy* | 125 | $4.92 | Ordinary |
08:47:04 - 18-Jul-25 |
| Buy* | 125 | $4.90 | Ordinary |
08:47:04 - 18-Jul-25 |
| Buy* | 125 | $4.91 | Ordinary |
08:47:04 - 18-Jul-25 |
| Buy* | 21 | $4.92 | Ordinary |
08:47:03 - 18-Jul-25 |
| Buy* | 100 | $4.92 | Ordinary |
08:47:03 - 18-Jul-25 |
| Buy* | 149 | $4.92 | Ordinary |
08:47:03 - 18-Jul-25 |
| Buy* | 110 | $4.92 | Ordinary |
08:47:02 - 18-Jul-25 |
| Buy* | 34 | $4.92 | Ordinary |
08:47:01 - 18-Jul-25 |
| Buy* | 125 | $4.90 | Ordinary |
08:47:01 - 18-Jul-25 |
| Buy* | 125 | $4.91 | Ordinary |
08:47:01 - 18-Jul-25 |
| Buy* | 86 | $4.92 | Ordinary |
08:47:01 - 18-Jul-25 |
| Buy* | 12 | $4.90 | Ordinary |
08:46:51 - 18-Jul-25 |
| Buy* | 3 | $4.90 | Ordinary |
08:46:51 - 18-Jul-25 |
| Sell* | 10 | $4.89 | Ordinary |
08:46:50 - 18-Jul-25 |
| Buy* | 125 | $4.90 | Ordinary |
08:46:49 - 18-Jul-25 |
| Buy* | 4 | $4.92 | Ordinary |
08:46:44 - 18-Jul-25 |
| Buy* | 9 | $4.91 | Ordinary |
08:46:44 - 18-Jul-25 |
| Buy* | 6 | $4.91 | Ordinary |
08:46:44 - 18-Jul-25 |
| Buy* | 67 | $4.90 | Ordinary |
08:46:44 - 18-Jul-25 |
| Buy* | 3 | $4.90 | Ordinary |
08:46:43 - 18-Jul-25 |
| Buy* | 3 | $4.90 | Ordinary |
08:46:41 - 18-Jul-25 |
| Buy* | 7 | $4.90 | Ordinary |
08:46:41 - 18-Jul-25 |
| Buy* | 70 | $4.90 | Ordinary |
08:46:41 - 18-Jul-25 |
| Sell* | 100 | $4.89 | Ordinary |
08:46:40 - 18-Jul-25 |
| Sell* | 5 | $4.89 | Ordinary |
08:46:40 - 18-Jul-25 |
| Buy* | 100 | $4.91 | Ordinary |
08:46:39 - 18-Jul-25 |
| Buy* | 7 | $4.91 | Ordinary |
08:46:39 - 18-Jul-25 |
| Buy* | 100 | $4.91 | Ordinary |
08:46:39 - 18-Jul-25 |
| Buy* | 22 | $4.91 | Ordinary |
08:46:38 - 18-Jul-25 |
| Buy* | 10 | $4.91 | Ordinary |
08:46:38 - 18-Jul-25 |
| Buy* | 9 | $4.90 | Ordinary |
08:46:38 - 18-Jul-25 |
| Buy* | 5 | $4.90 | Ordinary |
08:46:37 - 18-Jul-25 |
| Buy* | 36 | $4.90 | Ordinary |
08:46:35 - 18-Jul-25 |
| Buy* | 75 | $4.90 | Ordinary |
08:46:34 - 18-Jul-25 |
| Sell* | 125 | $4.90 | Ordinary |
08:46:34 - 18-Jul-25 |
| Buy* | 13 | $4.92 | Ordinary |
08:46:34 - 18-Jul-25 |
| Buy* | 125 | $4.91 | Ordinary |
08:46:34 - 18-Jul-25 |
| Buy* | 113 | $4.92 | Ordinary |
08:46:33 - 18-Jul-25 |
| Buy* | 120 | $4.92 | Ordinary |
08:46:33 - 18-Jul-25 |
| Buy* | 130 | $4.91 | Ordinary |
08:46:33 - 18-Jul-25 |
| Buy* | 97 | $4.90 | Ordinary |
08:46:33 - 18-Jul-25 |
| Buy* | 20 | $4.90 | Ordinary |
08:46:32 - 18-Jul-25 |
| Buy* | 1 | $4.90 | Ordinary |
08:46:32 - 18-Jul-25 |
| Buy* | 1 | $4.90 | Ordinary |
08:46:30 - 18-Jul-25 |
| Unknown* | 14 | $4.895 | Ordinary |
08:46:29 - 18-Jul-25 |
| Sell* | 44 | $4.90 | Ordinary |
08:46:29 - 18-Jul-25 |
| Buy* | 1 | $4.93 | Ordinary |
08:46:24 - 18-Jul-25 |
| Buy* | 10 | $4.94 | Ordinary |
08:46:23 - 18-Jul-25 |
| Buy* | 10 | $4.94 | Ordinary |
08:46:21 - 18-Jul-25 |
| Buy* | 10 | $4.94 | Ordinary |
08:46:18 - 18-Jul-25 |
| Buy* | 80 | $4.95 | Ordinary |
08:46:18 - 18-Jul-25 |
| Buy* | 9 | $4.94 | Ordinary |
08:46:17 - 18-Jul-25 |
| Buy* | 88 | $4.94 | Ordinary |
08:46:17 - 18-Jul-25 |
| Buy* | 83 | $4.94 | Ordinary |
08:46:16 - 18-Jul-25 |
| Buy* | 20 | $4.96 | Ordinary |
08:46:10 - 18-Jul-25 |
| Buy* | 36 | $4.96 | Ordinary |
08:46:10 - 18-Jul-25 |
| Buy* | 1 | $4.96 | Ordinary |
08:46:08 - 18-Jul-25 |
| Buy* | 6 | $4.96 | Ordinary |
08:46:08 - 18-Jul-25 |
| Buy* | 1 | $4.96 | Ordinary |
08:46:08 - 18-Jul-25 |
| Buy* | 1 | $4.96 | Ordinary |
08:46:08 - 18-Jul-25 |
| Buy* | 1 | $4.96 | Ordinary |
08:46:08 - 18-Jul-25 |
| Buy* | 1 | $4.96 | Ordinary |
08:46:08 - 18-Jul-25 |
| Buy* | 1 | $4.96 | Ordinary |
08:46:08 - 18-Jul-25 |
| Buy* | 1 | $4.96 | Ordinary |
08:46:08 - 18-Jul-25 |
| Buy* | 1 | $4.96 | Ordinary |
08:46:08 - 18-Jul-25 |
| Buy* | 1 | $4.96 | Ordinary |
08:46:08 - 18-Jul-25 |
| Buy* | 59 | $4.96 | Ordinary |
08:46:08 - 18-Jul-25 |
| Buy* | 11 | $4.95 | Ordinary |
08:46:08 - 18-Jul-25 |
| Buy* | 30 | $4.95 | Ordinary |
08:46:08 - 18-Jul-25 |
| Buy* | 200 | $4.95 | Ordinary |
08:46:08 - 18-Jul-25 |
| Buy* | 9 | $4.95 | Ordinary |
08:46:08 - 18-Jul-25 |
| Buy* | 16 | $4.93 | Ordinary |
08:46:06 - 18-Jul-25 |
| Buy* | 2 | $4.93 | Ordinary |
08:46:06 - 18-Jul-25 |
| Sell* | 61 | $4.93 | Ordinary |
08:46:06 - 18-Jul-25 |
| Buy* | 20 | $4.94 | Ordinary |
08:46:05 - 18-Jul-25 |
| Buy* | 56 | $4.94 | Ordinary |
08:46:04 - 18-Jul-25 |
| Buy* | 125 | $4.94 | Ordinary |
08:46:04 - 18-Jul-25 |
| Buy* | 72 | $4.93 | Ordinary |
08:46:04 - 18-Jul-25 |
| Buy* | 3 | $4.93 | Ordinary |
08:46:04 - 18-Jul-25 |
| Buy* | 25 | $4.93 | Ordinary |
08:46:01 - 18-Jul-25 |
| Buy* | 1 | $4.94 | Ordinary |
08:46:01 - 18-Jul-25 |
| Buy* | 100 | $4.94 | Ordinary |
08:46:00 - 18-Jul-25 |
| Buy* | 15 | $4.95 | Ordinary |
08:45:54 - 18-Jul-25 |
| Buy* | 65 | $4.94 | Ordinary |
08:45:54 - 18-Jul-25 |
| Sell* | 32 | $4.93 | Ordinary |
08:45:54 - 18-Jul-25 |
| Sell* | 125 | $4.93 | Ordinary |
08:45:54 - 18-Jul-25 |
| Sell* | 93 | $4.93 | Ordinary |
08:45:54 - 18-Jul-25 |
| Buy* | 1 | $4.95 | Ordinary |
08:45:54 - 18-Jul-25 |
| Buy* | 1 | $4.95 | Ordinary |
08:45:54 - 18-Jul-25 |
| Buy* | 125 | $4.93 | Ordinary |
08:45:50 - 18-Jul-25 |
| Buy* | 5 | $4.94 | Ordinary |
08:45:50 - 18-Jul-25 |
| Buy* | 17 | $4.94 | Ordinary |
08:45:50 - 18-Jul-25 |
| Buy* | 1 | $4.94 | Ordinary |
08:45:50 - 18-Jul-25 |
| Buy* | 1 | $4.94 | Ordinary |
08:45:50 - 18-Jul-25 |
| Buy* | 1 | $4.94 | Ordinary |
08:45:50 - 18-Jul-25 |
| Buy* | 1 | $4.93 | Ordinary |
08:45:50 - 18-Jul-25 |
| Buy* | 13 | $4.94 | Ordinary |
08:45:50 - 18-Jul-25 |
| Buy* | 1 | $4.94 | Ordinary |
08:45:50 - 18-Jul-25 |
| Buy* | 1 | $4.94 | Ordinary |
08:45:50 - 18-Jul-25 |
| Buy* | 1 | $4.94 | Ordinary |
08:45:50 - 18-Jul-25 |
| Buy* | 1 | $4.93 | Ordinary |
08:45:49 - 18-Jul-25 |
| Buy* | 1 | $4.93 | Ordinary |
08:45:47 - 18-Jul-25 |
| Buy* | 12 | $4.93 | Ordinary |
08:45:47 - 18-Jul-25 |
| Buy* | 1 | $4.92 | Ordinary |
08:45:47 - 18-Jul-25 |
| Buy* | 19 | $4.92 | Ordinary |
08:45:47 - 18-Jul-25 |
| Buy* | 1 | $4.92 | Ordinary |
08:45:47 - 18-Jul-25 |
| Buy* | 1 | $4.92 | Ordinary |
08:45:45 - 18-Jul-25 |
| Buy* | 9 | $4.92 | Ordinary |
08:45:45 - 18-Jul-25 |
| Buy* | 1 | $4.92 | Ordinary |
08:45:44 - 18-Jul-25 |
| Buy* | 1 | $4.91 | Ordinary |
08:45:43 - 18-Jul-25 |
| Buy* | 1 | $4.91 | Ordinary |
08:45:43 - 18-Jul-25 |
| Buy* | 1 | $4.91 | Ordinary |
08:45:43 - 18-Jul-25 |
| Buy* | 1 | $4.91 | Ordinary |
08:45:43 - 18-Jul-25 |
| Buy* | 1 | $4.91 | Ordinary |
08:45:43 - 18-Jul-25 |
| Buy* | 1 | $4.91 | Ordinary |
08:45:43 - 18-Jul-25 |
| Buy* | 10 | $4.91 | Ordinary |
08:45:43 - 18-Jul-25 |
| Buy* | 1 | $4.91 | Ordinary |
08:45:43 - 18-Jul-25 |
| Buy* | 1 | $4.91 | Ordinary |
08:45:43 - 18-Jul-25 |
| Buy* | 1 | $4.91 | Ordinary |
08:45:43 - 18-Jul-25 |
| Buy* | 13 | $4.91 | Ordinary |
08:45:43 - 18-Jul-25 |
| Buy* | 1 | $4.91 | Ordinary |
08:45:43 - 18-Jul-25 |
| Buy* | 1 | $4.91 | Ordinary |
08:45:43 - 18-Jul-25 |
| Buy* | 1 | $4.91 | Ordinary |
08:45:43 - 18-Jul-25 |
| Unknown* | 77 | $4.90 | Ordinary |
08:45:30 - 18-Jul-25 |
| Buy* | 20 | $4.90 | Ordinary |
08:45:20 - 18-Jul-25 |
| Sell* | 17 | $4.89 | Ordinary |
08:45:18 - 18-Jul-25 |
| Unknown* | 100 | $4.90 | Ordinary |
08:45:18 - 18-Jul-25 |
| Buy* | 1 | $4.90 | Ordinary |
08:45:17 - 18-Jul-25 |
| Buy* | 60 | $4.90 | Ordinary |
08:45:07 - 18-Jul-25 |
| Buy* | 1 | $4.89 | Ordinary |
08:45:02 - 18-Jul-25 |
| Buy* | 100 | $4.89 | Ordinary |
08:45:02 - 18-Jul-25 |
| Sell* | 39 | $4.88 | Ordinary |
08:44:59 - 18-Jul-25 |
| Sell* | 111 | $4.88 | Ordinary |
08:44:58 - 18-Jul-25 |
| Buy* | 6 | $4.90 | Ordinary |
08:44:54 - 18-Jul-25 |
| Sell* | 60 | $4.89 | Ordinary |
08:44:54 - 18-Jul-25 |
| Sell* | 250 | $4.88 | Ordinary |
08:44:53 - 18-Jul-25 |
| Sell* | 77 | $4.88 | Ordinary |
08:44:53 - 18-Jul-25 |
| Buy* | 34 | $4.90 | Ordinary |
08:44:49 - 18-Jul-25 |
| Buy* | 40 | $4.89 | Ordinary |
08:44:48 - 18-Jul-25 |
| Buy* | 60 | $4.89 | Ordinary |
08:44:48 - 18-Jul-25 |
| Buy* | 100 | $4.90 | Ordinary |
08:44:46 - 18-Jul-25 |
| Buy* | 13 | $4.89 | Ordinary |
08:44:40 - 18-Jul-25 |
| Buy* | 13 | $4.87 | Ordinary |
08:44:38 - 18-Jul-25 |
| Buy* | 1 | $4.87 | Ordinary |
08:44:38 - 18-Jul-25 |
| Buy* | 7 | $4.87 | Ordinary |
08:44:38 - 18-Jul-25 |
| Buy* | 43 | $4.87 | Ordinary |
08:44:36 - 18-Jul-25 |
| Buy* | 86 | $4.87 | Ordinary |
08:44:36 - 18-Jul-25 |
| Buy* | 20 | $4.87 | Ordinary |
08:44:36 - 18-Jul-25 |
| Buy* | 80 | $4.87 | Ordinary |
08:44:36 - 18-Jul-25 |
| Buy* | 9 | $4.89 | Ordinary |
08:44:34 - 18-Jul-25 |
| Sell* | 20 | $4.87 | Ordinary |
08:44:32 - 18-Jul-25 |
| Sell* | 2 | $4.87 | Ordinary |
08:44:32 - 18-Jul-25 |
| Buy* | 92 | $4.90 | Ordinary |
08:44:24 - 18-Jul-25 |
| Buy* | 100 | $4.90 | Ordinary |
08:44:24 - 18-Jul-25 |
| Buy* | 4 | $4.90 | Ordinary |
08:44:18 - 18-Jul-25 |
| Buy* | 1 | $4.90 | Ordinary |
08:44:18 - 18-Jul-25 |
| Buy* | 100 | $4.90 | Ordinary |
08:44:18 - 18-Jul-25 |
| Buy* | 1 | $4.90 | Ordinary |
08:44:18 - 18-Jul-25 |
| Buy* | 1 | $4.89 | Ordinary |
08:44:17 - 18-Jul-25 |
| Buy* | 80 | $4.90 | Ordinary |
08:44:17 - 18-Jul-25 |
| Sell* | 208 | $4.89 | Ordinary |
08:44:15 - 18-Jul-25 |
| Sell* | 20 | $4.89 | Ordinary |
08:44:14 - 18-Jul-25 |
| Sell* | 12 | $4.89 | Ordinary |
08:44:14 - 18-Jul-25 |
| Sell* | 10 | $4.89 | Ordinary |
08:44:14 - 18-Jul-25 |
| Sell* | 34 | $4.89 | Ordinary |
08:44:14 - 18-Jul-25 |
| Sell* | 1 | $4.89 | Ordinary |
08:44:13 - 18-Jul-25 |
| Sell* | 407 | $4.89 | Ordinary |
08:44:13 - 18-Jul-25 |
| Sell* | 58 | $4.89 | Ordinary |
08:44:13 - 18-Jul-25 |
| Buy* | 125 | $4.89 | Ordinary |
08:44:13 - 18-Jul-25 |
| Sell* | 125 | $4.88 | Ordinary |
08:44:13 - 18-Jul-25 |
| Sell* | 60 | $4.87 | Ordinary |
08:44:12 - 18-Jul-25 |
| Buy* | 50 | $4.90 | Ordinary |
08:44:11 - 18-Jul-25 |
| Buy* | 50 | $4.89 | Ordinary |
08:44:11 - 18-Jul-25 |
| Sell* | 1 | $4.87 | Ordinary |
08:44:11 - 18-Jul-25 |
| Sell* | 60 | $4.87 | Ordinary |
08:44:10 - 18-Jul-25 |
| Sell* | 250 | $4.86 | Ordinary |
08:44:09 - 18-Jul-25 |
| Sell* | 106 | $4.86 | Ordinary |
08:44:08 - 18-Jul-25 |
| Sell* | 50 | $4.86 | Ordinary |
08:44:08 - 18-Jul-25 |
| Buy* | 100 | $4.90 | Ordinary |
08:44:07 - 18-Jul-25 |
| Sell* | 50 | $4.88 | Ordinary |
08:44:04 - 18-Jul-25 |
| Buy* | 40 | $4.89 | Ordinary |
08:44:02 - 18-Jul-25 |
| Buy* | 60 | $4.89 | Ordinary |
08:44:02 - 18-Jul-25 |
| Sell* | 5 | $4.86 | Ordinary |
08:43:55 - 18-Jul-25 |
| Buy* | 5 | $4.89 | Ordinary |
08:43:54 - 18-Jul-25 |
| Sell* | 36 | $4.86 | Ordinary |
08:43:54 - 18-Jul-25 |
| Sell* | 5 | $4.86 | Ordinary |
08:43:53 - 18-Jul-25 |
| Sell* | 94 | $4.88 | Ordinary |
08:43:53 - 18-Jul-25 |
| Sell* | 125 | $4.87 | Ordinary |
08:43:53 - 18-Jul-25 |
| Sell* | 100 | $4.87 | Ordinary |
08:43:53 - 18-Jul-25 |
| Sell* | 100 | $4.87 | Ordinary |
08:43:53 - 18-Jul-25 |
| Buy* | 95 | $4.90 | Ordinary |
08:43:51 - 18-Jul-25 |
| Buy* | 1 | $4.89 | Ordinary |
08:43:51 - 18-Jul-25 |
| Sell* | 100 | $4.87 | Ordinary |
08:43:50 - 18-Jul-25 |
| Buy* | 90 | $4.90 | Ordinary |
08:43:50 - 18-Jul-25 |
| Buy* | 50 | $4.90 | Ordinary |
08:43:47 - 18-Jul-25 |
| Buy* | 50 | $4.89 | Ordinary |
08:43:47 - 18-Jul-25 |
| Buy* | 4 | $4.88 | Ordinary |
08:43:47 - 18-Jul-25 |
| Sell* | 5 | $4.87 | Ordinary |
08:43:46 - 18-Jul-25 |
| Buy* | 1 | $4.88 | Ordinary |
08:43:46 - 18-Jul-25 |
| Buy* | 60 | $4.87 | Ordinary |
08:43:44 - 18-Jul-25 |
| Buy* | 100 | $4.87 | Ordinary |
08:43:44 - 18-Jul-25 |
| Buy* | 1 | $4.88 | Ordinary |
08:43:42 - 18-Jul-25 |
| Sell* | 1 | $4.86 | Ordinary |
08:43:41 - 18-Jul-25 |
| Sell* | 1 | $4.86 | Ordinary |
08:43:41 - 18-Jul-25 |
| Buy* | 200 | $4.90 | Ordinary |
08:43:39 - 18-Jul-25 |
| Buy* | 7 | $4.89 | Ordinary |
08:43:38 - 18-Jul-25 |
| Buy* | 125 | $4.89 | Ordinary |
08:43:38 - 18-Jul-25 |
| Buy* | 100 | $4.89 | Ordinary |
08:43:38 - 18-Jul-25 |
| Buy* | 208 | $4.89 | Ordinary |
08:43:38 - 18-Jul-25 |
| Buy* | 113 | $4.88 | Ordinary |
08:43:37 - 18-Jul-25 |
| Sell* | 98 | $4.86 | Ordinary |
08:43:36 - 18-Jul-25 |
| Sell* | 8 | $4.86 | Ordinary |
08:43:34 - 18-Jul-25 |
| Buy* | 1 | $4.88 | Ordinary |
08:43:33 - 18-Jul-25 |
| Buy* | 42 | $4.89 | Ordinary |
08:43:32 - 18-Jul-25 |
| Buy* | 104 | $4.88 | Ordinary |
08:43:32 - 18-Jul-25 |
| Buy* | 100 | $4.88 | Ordinary |
08:43:32 - 18-Jul-25 |
| Buy* | 25 | $4.88 | Ordinary |
08:43:32 - 18-Jul-25 |
| Buy* | 125 | $4.87 | Ordinary |
08:43:32 - 18-Jul-25 |
| Buy* | 50 | $4.90 | Ordinary |
08:43:24 - 18-Jul-25 |
| Buy* | 60 | $4.90 | Ordinary |
08:43:23 - 18-Jul-25 |
| Buy* | 20 | $4.90 | Ordinary |
08:43:21 - 18-Jul-25 |
| Buy* | 1 | $4.90 | Ordinary |
08:43:16 - 18-Jul-25 |
| Buy* | 100 | $4.90 | Ordinary |
08:43:16 - 18-Jul-25 |
| Buy* | 1 | $4.90 | Ordinary |
08:43:16 - 18-Jul-25 |
| Buy* | 1 | $4.90 | Ordinary |
08:43:16 - 18-Jul-25 |
| Buy* | 1 | $4.90 | Ordinary |
08:43:16 - 18-Jul-25 |
| Buy* | 1 | $4.90 | Ordinary |
08:43:16 - 18-Jul-25 |
| Buy* | 1 | $4.90 | Ordinary |
08:43:16 - 18-Jul-25 |
| Buy* | 1 | $4.90 | Ordinary |
08:43:16 - 18-Jul-25 |
| Buy* | 1 | $4.90 | Ordinary |
08:43:16 - 18-Jul-25 |
| Buy* | 1 | $4.90 | Ordinary |
08:43:16 - 18-Jul-25 |
| Buy* | 1 | $4.90 | Ordinary |
08:43:16 - 18-Jul-25 |
| Buy* | 1 | $4.90 | Ordinary |
08:43:16 - 18-Jul-25 |
| Buy* | 20 | $4.90 | Ordinary |
08:43:16 - 18-Jul-25 |
| Sell* | 9 | $4.89 | Ordinary |
08:43:06 - 18-Jul-25 |
| Buy* | 1 | $4.89 | Ordinary |
08:43:05 - 18-Jul-25 |
| Buy* | 1 | $4.89 | Ordinary |
08:43:05 - 18-Jul-25 |
| Buy* | 1 | $4.89 | Ordinary |
08:43:05 - 18-Jul-25 |
| Buy* | 1 | $4.89 | Ordinary |
08:43:05 - 18-Jul-25 |
| Buy* | 1 | $4.89 | Ordinary |
08:43:05 - 18-Jul-25 |
| Buy* | 1 | $4.89 | Ordinary |
08:43:05 - 18-Jul-25 |
| Buy* | 1 | $4.89 | Ordinary |
08:43:05 - 18-Jul-25 |
| Buy* | 1 | $4.88 | Ordinary |
08:43:03 - 18-Jul-25 |
| Buy* | 1 | $4.88 | Ordinary |
08:43:03 - 18-Jul-25 |
| Buy* | 1 | $4.88 | Ordinary |
08:43:03 - 18-Jul-25 |
| Buy* | 43 | $4.88 | Ordinary |
08:43:03 - 18-Jul-25 |
| Buy* | 1 | $4.88 | Ordinary |
08:43:03 - 18-Jul-25 |
| Buy* | 1 | $4.88 | Ordinary |
08:43:03 - 18-Jul-25 |
| Buy* | 1 | $4.88 | Ordinary |
08:43:03 - 18-Jul-25 |
| Buy* | 1 | $4.88 | Ordinary |
08:43:03 - 18-Jul-25 |
| Buy* | 457 | $4.88 | Ordinary |
08:43:03 - 18-Jul-25 |
| Buy* | 1 | $4.87 | Ordinary |
08:43:03 - 18-Jul-25 |
| Buy* | 1 | $4.87 | Ordinary |
08:43:03 - 18-Jul-25 |
| Buy* | 1 | $4.87 | Ordinary |
08:43:03 - 18-Jul-25 |
| Buy* | 1 | $4.87 | Ordinary |
08:43:03 - 18-Jul-25 |
| Buy* | 1 | $4.87 | Ordinary |
08:43:03 - 18-Jul-25 |
| Buy* | 39 | $4.86 | Ordinary |
08:43:03 - 18-Jul-25 |
| Buy* | 100 | $4.86 | Ordinary |
08:43:03 - 18-Jul-25 |
| Buy* | 50 | $4.86 | Ordinary |
08:43:01 - 18-Jul-25 |
| Buy* | 11 | $4.86 | Ordinary |
08:43:00 - 18-Jul-25 |
| Buy* | 1 | $4.86 | Ordinary |
08:43:00 - 18-Jul-25 |
| Buy* | 1 | $4.85 | Ordinary |
08:43:00 - 18-Jul-25 |
| Buy* | 1 | $4.85 | Ordinary |
08:43:00 - 18-Jul-25 |
| Buy* | 15 | $4.85 | Ordinary |
08:43:00 - 18-Jul-25 |
| Buy* | 1 | $4.86 | Ordinary |
08:43:00 - 18-Jul-25 |
| Buy* | 5 | $4.85 | Ordinary |
08:42:59 - 18-Jul-25 |
| Buy* | 94 | $4.85 | Ordinary |
08:42:59 - 18-Jul-25 |
| Buy* | 1 | $4.85 | Ordinary |
08:42:58 - 18-Jul-25 |
| Buy* | 8 | $4.85 | Ordinary |
08:42:57 - 18-Jul-25 |
| Buy* | 4 | $4.85 | Ordinary |
08:42:57 - 18-Jul-25 |
| Buy* | 16 | $4.85 | Ordinary |
08:42:56 - 18-Jul-25 |
| Buy* | 100 | $4.85 | Ordinary |
08:42:56 - 18-Jul-25 |
| Buy* | 17 | $4.85 | Ordinary |
08:42:55 - 18-Jul-25 |
| Buy* | 30 | $4.85 | Ordinary |
08:42:53 - 18-Jul-25 |
| Buy* | 4 | $4.85 | Ordinary |
08:42:53 - 18-Jul-25 |
| Buy* | 307 | $4.84 | Ordinary |
08:42:50 - 18-Jul-25 |
| Buy* | 1 | $4.84 | Ordinary |
08:42:50 - 18-Jul-25 |
| Buy* | 1 | $4.84 | Ordinary |
08:42:50 - 18-Jul-25 |
| Buy* | 1 | $4.84 | Ordinary |
08:42:50 - 18-Jul-25 |
| Buy* | 1 | $4.84 | Ordinary |
08:42:50 - 18-Jul-25 |
| Buy* | 1 | $4.84 | Ordinary |
08:42:50 - 18-Jul-25 |
| Buy* | 1 | $4.84 | Ordinary |
08:42:50 - 18-Jul-25 |
| Buy* | 1 | $4.84 | Ordinary |
08:42:50 - 18-Jul-25 |
| Buy* | 1 | $4.84 | Ordinary |
08:42:50 - 18-Jul-25 |
| Sell* | 22 | $4.81 | Ordinary |
08:42:44 - 18-Jul-25 |
| Sell* | 88 | $4.81 | Ordinary |
08:42:38 - 18-Jul-25 |
| Sell* | 9 | $4.81 | Ordinary |
08:42:35 - 18-Jul-25 |
| Unknown* | 10 | $4.82 | Ordinary |
08:42:18 - 18-Jul-25 |
| Unknown* | 7 | $4.81 | Ordinary |
08:42:08 - 18-Jul-25 |
| Sell* | 10 | $4.81 | Ordinary |
08:42:08 - 18-Jul-25 |
| Sell* | 60 | $4.82 | Ordinary |
08:42:08 - 18-Jul-25 |
| Buy* | 3 | $4.83 | Ordinary |
08:42:07 - 18-Jul-25 |
| Buy* | 1 | $4.83 | Ordinary |
08:42:07 - 18-Jul-25 |
| Buy* | 1 | $4.83 | Ordinary |
08:42:07 - 18-Jul-25 |
| Buy* | 1 | $4.83 | Ordinary |
08:42:07 - 18-Jul-25 |
| Buy* | 1 | $4.83 | Ordinary |
08:42:07 - 18-Jul-25 |
| Buy* | 1 | $4.83 | Ordinary |
08:42:07 - 18-Jul-25 |
| Buy* | 1 | $4.83 | Ordinary |
08:42:07 - 18-Jul-25 |
| Buy* | 1 | $4.83 | Ordinary |
08:42:07 - 18-Jul-25 |
| Buy* | 1 | $4.83 | Ordinary |
08:42:07 - 18-Jul-25 |
| Buy* | 1 | $4.83 | Ordinary |
08:42:07 - 18-Jul-25 |
| Buy* | 1 | $4.83 | Ordinary |
08:42:07 - 18-Jul-25 |
| Buy* | 1 | $4.83 | Ordinary |
08:42:07 - 18-Jul-25 |
| Buy* | 1 | $4.83 | Ordinary |
08:42:07 - 18-Jul-25 |
| Buy* | 1 | $4.83 | Ordinary |
08:42:07 - 18-Jul-25 |
| Buy* | 1 | $4.83 | Ordinary |
08:42:07 - 18-Jul-25 |
| Buy* | 1 | $4.83 | Ordinary |
08:42:07 - 18-Jul-25 |
| Buy* | 1 | $4.83 | Ordinary |
08:42:07 - 18-Jul-25 |
| Buy* | 1 | $4.83 | Ordinary |
08:42:07 - 18-Jul-25 |
| Buy* | 1 | $4.83 | Ordinary |
08:42:07 - 18-Jul-25 |
| Buy* | 1 | $4.83 | Ordinary |
08:42:07 - 18-Jul-25 |
| Buy* | 1 | $4.83 | Ordinary |
08:42:07 - 18-Jul-25 |
| Buy* | 1 | $4.82 | Ordinary |
08:42:07 - 18-Jul-25 |
| Buy* | 1 | $4.82 | Ordinary |
08:42:07 - 18-Jul-25 |
| Buy* | 1 | $4.81 | Ordinary |
08:41:57 - 18-Jul-25 |
| Sell* | 83 | $4.80 | Ordinary |
08:41:56 - 18-Jul-25 |
| Sell* | 12 | $4.80 | Ordinary |
08:41:56 - 18-Jul-25 |
| Sell* | 25 | $4.80 | Ordinary |
08:41:56 - 18-Jul-25 |
| Buy* | 55 | $4.81 | Ordinary |
08:41:56 - 18-Jul-25 |
| Buy* | 5 | $4.81 | Ordinary |
08:41:56 - 18-Jul-25 |
| Buy* | 60 | $4.81 | Ordinary |
08:41:56 - 18-Jul-25 |
| Unknown* | 60 | $4.80 | Ordinary |
08:41:52 - 18-Jul-25 |
| Buy* | 39 | $4.80 | Ordinary |
08:41:52 - 18-Jul-25 |
| Buy* | 1 | $4.80 | Ordinary |
08:41:49 - 18-Jul-25 |
| Unknown* | 60 | $4.80 | Ordinary |
08:41:47 - 18-Jul-25 |
| Buy* | 1 | $4.81 | Ordinary |
08:41:46 - 18-Jul-25 |
| Buy* | 1 | $4.81 | Ordinary |
08:41:46 - 18-Jul-25 |
| Buy* | 1 | $4.81 | Ordinary |
08:41:46 - 18-Jul-25 |
| Buy* | 47 | $4.81 | Ordinary |
08:41:46 - 18-Jul-25 |
| Unknown* | 50 | $4.80 | Ordinary |
08:41:43 - 18-Jul-25 |
| Buy* | 4 | $4.80 | Ordinary |
08:41:41 - 18-Jul-25 |
| Buy* | 75 | $4.79 | Ordinary |
08:41:25 - 18-Jul-25 |
| Buy* | 148 | $4.79 | Ordinary |
08:41:25 - 18-Jul-25 |
| Buy* | 200 | $4.79 | Ordinary |
08:41:25 - 18-Jul-25 |
| Buy* | 50 | $4.79 | Ordinary |
08:41:23 - 18-Jul-25 |
| Buy* | 20 | $4.79 | Ordinary |
08:41:19 - 18-Jul-25 |
| Buy* | 7 | $4.79 | Ordinary |
08:41:18 - 18-Jul-25 |
| Sell* | 1 | $4.78 | Ordinary |
08:41:11 - 18-Jul-25 |
| Buy* | 1 | $4.80 | Ordinary |
08:40:58 - 18-Jul-25 |
| Sell* | 2 | $4.80 | Ordinary |
08:40:53 - 18-Jul-25 |
| Buy* | 1 | $4.80 | Ordinary |
08:40:49 - 18-Jul-25 |
| Buy* | 92 | $4.80 | Ordinary |
08:40:49 - 18-Jul-25 |
| Buy* | 11 | $4.80 | Ordinary |
08:40:49 - 18-Jul-25 |
| Buy* | 235 | $4.80 | Ordinary |
08:40:49 - 18-Jul-25 |
| Buy* | 56 | $4.80 | Ordinary |
08:40:49 - 18-Jul-25 |
| Buy* | 1 | $4.80 | Ordinary |
08:40:46 - 18-Jul-25 |
| Buy* | 1 | $4.80 | Ordinary |
08:40:46 - 18-Jul-25 |
| Buy* | 1 | $4.80 | Ordinary |
08:40:46 - 18-Jul-25 |
| Buy* | 1 | $4.79 | Ordinary |
08:40:44 - 18-Jul-25 |
| Buy* | 106 | $4.80 | Ordinary |
08:40:39 - 18-Jul-25 |
| Buy* | 5 | $4.80 | Ordinary |
08:40:39 - 18-Jul-25 |
| Buy* | 8 | $4.80 | Ordinary |
08:40:39 - 18-Jul-25 |
| Buy* | 1 | $4.79 | Ordinary |
08:40:39 - 18-Jul-25 |
| Buy* | 1 | $4.79 | Ordinary |
08:40:39 - 18-Jul-25 |
| Buy* | 1 | $4.79 | Ordinary |
08:40:39 - 18-Jul-25 |
| Buy* | 1 | $4.79 | Ordinary |
08:40:39 - 18-Jul-25 |
| Buy* | 1 | $4.79 | Ordinary |
08:40:39 - 18-Jul-25 |
| Buy* | 1 | $4.79 | Ordinary |
08:40:39 - 18-Jul-25 |
| Buy* | 1 | $4.79 | Ordinary |
08:40:39 - 18-Jul-25 |
| Buy* | 3 | $4.79 | Ordinary |
08:40:39 - 18-Jul-25 |
| Buy* | 43 | $4.79 | Ordinary |
08:40:32 - 18-Jul-25 |
| Buy* | 1 | $4.78 | Ordinary |
08:40:32 - 18-Jul-25 |
| Buy* | 1 | $4.77 | Ordinary |
08:40:32 - 18-Jul-25 |
| Buy* | 1 | $4.77 | Ordinary |
08:40:32 - 18-Jul-25 |
| Buy* | 1 | $4.76 | Ordinary |
08:40:32 - 18-Jul-25 |
| Buy* | 1 | $4.76 | Ordinary |
08:40:32 - 18-Jul-25 |
| Buy* | 1 | $4.76 | Ordinary |
08:40:32 - 18-Jul-25 |
| Buy* | 1 | $4.76 | Ordinary |
08:40:32 - 18-Jul-25 |
| Buy* | 1 | $4.76 | Ordinary |
08:40:32 - 18-Jul-25 |
| Buy* | 1 | $4.76 | Ordinary |
08:40:32 - 18-Jul-25 |
| Buy* | 2 | $4.75 | Ordinary |
08:40:31 - 18-Jul-25 |
| Buy* | 78 | $4.75 | Ordinary |
08:40:29 - 18-Jul-25 |
| Unknown* | 73 | $4.75 | Ordinary |
08:40:27 - 18-Jul-25 |
| Buy* | 1 | $4.76 | Ordinary |
08:40:12 - 18-Jul-25 |
| Buy* | 5 | $4.75 | Ordinary |
08:40:12 - 18-Jul-25 |
| Buy* | 95 | $4.75 | Ordinary |
08:40:12 - 18-Jul-25 |
| Buy* | 5 | $4.75 | Ordinary |
08:40:12 - 18-Jul-25 |
| Buy* | 1 | $4.75 | Ordinary |
08:40:10 - 18-Jul-25 |
| Buy* | 29 | $4.75 | Ordinary |
08:40:09 - 18-Jul-25 |
| Buy* | 73 | $4.74 | Ordinary |
08:40:06 - 18-Jul-25 |
| Buy* | 1 | $4.74 | Ordinary |
08:40:06 - 18-Jul-25 |
| Buy* | 2 | $4.74 | Ordinary |
08:40:06 - 18-Jul-25 |
| Buy* | 1 | $4.74 | Ordinary |
08:40:06 - 18-Jul-25 |
| Buy* | 1 | $4.74 | Ordinary |
08:40:06 - 18-Jul-25 |
| Buy* | 1 | $4.74 | Ordinary |
08:40:06 - 18-Jul-25 |
| Buy* | 1 | $4.74 | Ordinary |
08:40:06 - 18-Jul-25 |
| Unknown* | 125 | $4.71 | Ordinary |
08:40:06 - 18-Jul-25 |
| Buy* | 1 | $4.72 | Ordinary |
08:40:01 - 18-Jul-25 |
| Buy* | 1 | $4.72 | Ordinary |
08:40:01 - 18-Jul-25 |
| Buy* | 1 | $4.72 | Ordinary |
08:40:01 - 18-Jul-25 |
| Buy* | 1 | $4.72 | Ordinary |
08:40:01 - 18-Jul-25 |
| Buy* | 1 | $4.72 | Ordinary |
08:40:01 - 18-Jul-25 |
| Buy* | 1 | $4.72 | Ordinary |
08:40:01 - 18-Jul-25 |
| Buy* | 1 | $4.72 | Ordinary |
08:40:01 - 18-Jul-25 |
| Buy* | 1 | $4.72 | Ordinary |
08:40:01 - 18-Jul-25 |
| Buy* | 1 | $4.71 | Ordinary |
08:40:01 - 18-Jul-25 |
| Buy* | 1 | $4.71 | Ordinary |
08:40:01 - 18-Jul-25 |
| Buy* | 1 | $4.71 | Ordinary |
08:40:01 - 18-Jul-25 |
| Buy* | 1 | $4.71 | Ordinary |
08:40:01 - 18-Jul-25 |
| Buy* | 1 | $4.71 | Ordinary |
08:40:01 - 18-Jul-25 |
| Buy* | 1 | $4.71 | Ordinary |
08:40:01 - 18-Jul-25 |
| Buy* | 10 | $4.71 | Ordinary |
08:40:01 - 18-Jul-25 |
| Buy* | 1 | $4.71 | Ordinary |
08:40:01 - 18-Jul-25 |
| Buy* | 1 | $4.71 | Ordinary |
08:40:01 - 18-Jul-25 |
| Buy* | 1 | $4.71 | Ordinary |
08:40:01 - 18-Jul-25 |
| Buy* | 1 | $4.71 | Ordinary |
08:40:01 - 18-Jul-25 |
| Buy* | 100 | $4.70 | Ordinary |
08:40:01 - 18-Jul-25 |
| Buy* | 195 | $4.70 | Ordinary |
08:40:01 - 18-Jul-25 |
| Buy* | 7 | $4.67 | Ordinary |
08:40:01 - 18-Jul-25 |
| Unknown* | 65 | $4.66 | Ordinary |
08:40:01 - 18-Jul-25 |
| Unknown* | 60 | $4.66 | Ordinary |
08:40:01 - 18-Jul-25 |
| Buy* | 300 | $4.66 | Ordinary |
08:40:01 - 18-Jul-25 |
| Sell* | 21 | $4.65 | Ordinary |
08:39:58 - 18-Jul-25 |
| Sell* | 116 | $4.66 | Ordinary |
08:39:58 - 18-Jul-25 |
| Sell* | 2 | $4.66 | Ordinary |
08:39:58 - 18-Jul-25 |
| Buy* | 49 | $4.67 | Ordinary |
08:39:55 - 18-Jul-25 |
| Buy* | 61 | $4.67 | Ordinary |
08:39:52 - 18-Jul-25 |
| Sell* | 84 | $4.66 | Ordinary |
08:39:52 - 18-Jul-25 |
| Unknown* | 60 | $4.67 | Ordinary |
08:39:49 - 18-Jul-25 |
| Sell* | 59 | $4.67 | Ordinary |
08:39:49 - 18-Jul-25 |
| Sell* | 100 | $4.68 | Ordinary |
08:39:45 - 18-Jul-25 |
| Sell* | 19 | $4.67 | Ordinary |
08:39:43 - 18-Jul-25 |
| Sell* | 22 | $4.67 | Ordinary |
08:39:41 - 18-Jul-25 |
| Sell* | 1 | $4.67 | Ordinary |
08:39:41 - 18-Jul-25 |
| Sell* | 63 | $4.68 | Ordinary |
08:39:36 - 18-Jul-25 |
| Sell* | 10 | $4.68 | Ordinary |
08:39:32 - 18-Jul-25 |
| Sell* | 125 | $4.68 | Ordinary |
08:39:26 - 18-Jul-25 |
| Sell* | 100 | $4.68 | Ordinary |
08:39:26 - 18-Jul-25 |
| Sell* | 18 | $4.67 | Ordinary |
08:39:23 - 18-Jul-25 |
| Buy* | 116 | $4.68 | Ordinary |
08:39:22 - 18-Jul-25 |
| Buy* | 64 | $4.68 | Ordinary |
08:39:16 - 18-Jul-25 |
| Sell* | 125 | $4.68 | Ordinary |
08:39:03 - 18-Jul-25 |
| Sell* | 5 | $4.68 | Ordinary |
08:39:01 - 18-Jul-25 |
| Sell* | 5 | $4.68 | Ordinary |
08:39:01 - 18-Jul-25 |
| Sell* | 65 | $4.68 | Ordinary |
08:39:01 - 18-Jul-25 |
| Sell* | 30 | $4.68 | Ordinary |
08:38:41 - 18-Jul-25 |
| Sell* | 5 | $4.68 | Ordinary |
08:38:41 - 18-Jul-25 |
| Sell* | 5 | $4.68 | Ordinary |
08:38:41 - 18-Jul-25 |
| Buy* | 7 | $4.70 | Ordinary |
08:38:35 - 18-Jul-25 |
| Buy* | 4 | $4.70 | Ordinary |
08:38:35 - 18-Jul-25 |
| Sell* | 11 | $4.68 | Ordinary |
08:38:33 - 18-Jul-25 |
| Buy* | 86 | $4.69 | Ordinary |
08:38:30 - 18-Jul-25 |
| Buy* | 25 | $4.69 | Ordinary |
08:38:28 - 18-Jul-25 |
| Buy* | 100 | $4.69 | Ordinary |
08:38:28 - 18-Jul-25 |
| Buy* | 100 | $4.69 | Ordinary |
08:38:26 - 18-Jul-25 |
| Buy* | 50 | $4.69 | Ordinary |
08:38:26 - 18-Jul-25 |
| Buy* | 75 | $4.69 | Ordinary |
08:38:25 - 18-Jul-25 |
| Buy* | 25 | $4.69 | Ordinary |
08:38:25 - 18-Jul-25 |
| Buy* | 100 | $4.69 | Ordinary |
08:38:25 - 18-Jul-25 |
| Sell* | 9 | $4.68 | Ordinary |
08:38:22 - 18-Jul-25 |
| Sell* | 20 | $4.68 | Ordinary |
08:38:22 - 18-Jul-25 |
| Sell* | 8 | $4.68 | Ordinary |
08:38:15 - 18-Jul-25 |
| Sell* | 2 | $4.68 | Ordinary |
08:38:15 - 18-Jul-25 |
| Sell* | 50 | $4.68 | Ordinary |
08:38:15 - 18-Jul-25 |
| Sell* | 1 | $4.68 | Ordinary |
08:38:15 - 18-Jul-25 |
| Sell* | 10 | $4.68 | Ordinary |
08:38:15 - 18-Jul-25 |
| Sell* | 43 | $4.68 | Ordinary |
08:38:13 - 18-Jul-25 |
| Sell* | 29 | $4.68 | Ordinary |
08:38:09 - 18-Jul-25 |
| Sell* | 25 | $4.68 | Ordinary |
08:38:03 - 18-Jul-25 |
| Sell* | 2 | $4.68 | Ordinary |
08:38:01 - 18-Jul-25 |
| Sell* | 33 | $4.69 | Ordinary |
08:37:47 - 18-Jul-25 |
| Sell* | 191 | $4.68 | Ordinary |
08:37:46 - 18-Jul-25 |
| Sell* | 60 | $4.69 | Ordinary |
08:37:44 - 18-Jul-25 |
| Sell* | 20 | $4.69 | Ordinary |
08:37:34 - 18-Jul-25 |
| Sell* | 40 | $4.69 | Ordinary |
08:37:34 - 18-Jul-25 |
| Sell* | 125 | $4.70 | Ordinary |
08:37:34 - 18-Jul-25 |
| Sell* | 46 | $4.69 | Ordinary |
08:37:34 - 18-Jul-25 |
| Sell* | 125 | $4.69 | Ordinary |
08:37:34 - 18-Jul-25 |
| Buy* | 100 | $4.72 | Ordinary |
08:37:33 - 18-Jul-25 |
| Buy* | 100 | $4.72 | Ordinary |
08:37:33 - 18-Jul-25 |
| Sell* | 3 | $4.71 | Ordinary |
08:37:32 - 18-Jul-25 |
| Sell* | 5 | $4.71 | Ordinary |
08:37:32 - 18-Jul-25 |
| Sell* | 20 | $4.71 | Ordinary |
08:37:32 - 18-Jul-25 |
| Sell* | 2 | $4.71 | Ordinary |
08:37:19 - 18-Jul-25 |
| Sell* | 82 | $4.73 | Ordinary |
08:37:19 - 18-Jul-25 |
| Sell* | 27 | $4.73 | Ordinary |
08:37:19 - 18-Jul-25 |
| Sell* | 8 | $4.73 | Ordinary |
08:37:18 - 18-Jul-25 |
| Sell* | 58 | $4.73 | Ordinary |
08:37:18 - 18-Jul-25 |
| Sell* | 100 | $4.73 | Ordinary |
08:37:13 - 18-Jul-25 |
| Sell* | 30 | $4.73 | Ordinary |
08:37:06 - 18-Jul-25 |
| Sell* | 70 | $4.73 | Ordinary |
08:36:58 - 18-Jul-25 |
| Sell* | 5 | $4.74 | Ordinary |
08:36:56 - 18-Jul-25 |
| Sell* | 111 | $4.74 | Ordinary |
08:36:56 - 18-Jul-25 |
| Sell* | 1 | $4.77 | Ordinary |
08:36:54 - 18-Jul-25 |
| Sell* | 10 | $4.77 | Ordinary |
08:36:54 - 18-Jul-25 |
| Buy* | 1 | $4.79 | Ordinary |
08:36:47 - 18-Jul-25 |
| Buy* | 9 | $4.79 | Ordinary |
08:36:46 - 18-Jul-25 |
| Buy* | 1 | $4.79 | Ordinary |
08:36:46 - 18-Jul-25 |
| Buy* | 1 | $4.79 | Ordinary |
08:36:46 - 18-Jul-25 |
| Buy* | 1 | $4.79 | Ordinary |
08:36:46 - 18-Jul-25 |
| Buy* | 1 | $4.79 | Ordinary |
08:36:46 - 18-Jul-25 |
| Buy* | 54 | $4.78 | Ordinary |
08:36:46 - 18-Jul-25 |
| Buy* | 1 | $4.79 | Ordinary |
08:36:46 - 18-Jul-25 |
| Buy* | 1 | $4.78 | Ordinary |
08:36:46 - 18-Jul-25 |
| Buy* | 1 | $4.78 | Ordinary |
08:36:46 - 18-Jul-25 |
| Buy* | 1 | $4.78 | Ordinary |
08:36:46 - 18-Jul-25 |
| Buy* | 1 | $4.78 | Ordinary |
08:36:46 - 18-Jul-25 |
| Buy* | 1 | $4.78 | Ordinary |
08:36:46 - 18-Jul-25 |
| Buy* | 1 | $4.78 | Ordinary |
08:36:46 - 18-Jul-25 |
| Buy* | 1 | $4.78 | Ordinary |
08:36:46 - 18-Jul-25 |
| Buy* | 1 | $4.78 | Ordinary |
08:36:46 - 18-Jul-25 |
| Buy* | 1 | $4.78 | Ordinary |
08:36:46 - 18-Jul-25 |
| Buy* | 1 | $4.78 | Ordinary |
08:36:46 - 18-Jul-25 |
| Buy* | 1 | $4.78 | Ordinary |
08:36:46 - 18-Jul-25 |
| Buy* | 1 | $4.78 | Ordinary |
08:36:46 - 18-Jul-25 |
| Buy* | 1 | $4.78 | Ordinary |
08:36:46 - 18-Jul-25 |
| Buy* | 1 | $4.77 | Ordinary |
08:36:46 - 18-Jul-25 |
| Buy* | 1 | $4.77 | Ordinary |
08:36:46 - 18-Jul-25 |
| Buy* | 1 | $4.77 | Ordinary |
08:36:46 - 18-Jul-25 |
| Buy* | 1 | $4.77 | Ordinary |
08:36:46 - 18-Jul-25 |
| Buy* | 1 | $4.77 | Ordinary |
08:36:46 - 18-Jul-25 |
| Buy* | 1 | $4.77 | Ordinary |
08:36:46 - 18-Jul-25 |
| Buy* | 1 | $4.77 | Ordinary |
08:36:46 - 18-Jul-25 |
| Buy* | 1 | $4.77 | Ordinary |
08:36:46 - 18-Jul-25 |
| Buy* | 1 | $4.77 | Ordinary |
08:36:46 - 18-Jul-25 |
| Buy* | 1 | $4.77 | Ordinary |
08:36:46 - 18-Jul-25 |
| Buy* | 1 | $4.77 | Ordinary |
08:36:46 - 18-Jul-25 |
| Buy* | 1 | $4.77 | Ordinary |
08:36:46 - 18-Jul-25 |
| Sell* | 1 | $4.74 | Ordinary |
08:36:44 - 18-Jul-25 |
| Unknown* | 46 | $4.75 | Ordinary |
08:36:42 - 18-Jul-25 |
| Buy* | 2 | $4.76 | Ordinary |
08:36:35 - 18-Jul-25 |
| Buy* | 1 | $4.76 | Ordinary |
08:36:33 - 18-Jul-25 |
| Buy* | 1 | $4.76 | Ordinary |
08:36:33 - 18-Jul-25 |
| Buy* | 1 | $4.76 | Ordinary |
08:36:33 - 18-Jul-25 |
| Buy* | 1 | $4.76 | Ordinary |
08:36:33 - 18-Jul-25 |
| Buy* | 1 | $4.76 | Ordinary |
08:36:33 - 18-Jul-25 |
| Buy* | 1 | $4.76 | Ordinary |
08:36:33 - 18-Jul-25 |
| Buy* | 1 | $4.76 | Ordinary |
08:36:33 - 18-Jul-25 |
| Buy* | 100 | $4.75 | Ordinary |
08:36:33 - 18-Jul-25 |
| Buy* | 1 | $4.75 | Ordinary |
08:36:28 - 18-Jul-25 |
| Buy* | 1 | $4.75 | Ordinary |
08:36:28 - 18-Jul-25 |
| Buy* | 1 | $4.75 | Ordinary |
08:36:28 - 18-Jul-25 |
| Buy* | 1 | $4.75 | Ordinary |
08:36:28 - 18-Jul-25 |
| Buy* | 1 | $4.75 | Ordinary |
08:36:28 - 18-Jul-25 |
| Buy* | 1 | $4.75 | Ordinary |
08:36:28 - 18-Jul-25 |
| Buy* | 1 | $4.75 | Ordinary |
08:36:28 - 18-Jul-25 |
| Buy* | 1 | $4.75 | Ordinary |
08:36:28 - 18-Jul-25 |
| Buy* | 1 | $4.75 | Ordinary |
08:36:28 - 18-Jul-25 |
| Buy* | 1 | $4.75 | Ordinary |
08:36:28 - 18-Jul-25 |
| Buy* | 1 | $4.75 | Ordinary |
08:36:28 - 18-Jul-25 |
| Buy* | 10 | $4.75 | Ordinary |
08:36:28 - 18-Jul-25 |
| Buy* | 1 | $4.75 | Ordinary |
08:36:28 - 18-Jul-25 |
| Buy* | 1 | $4.74 | Ordinary |
08:36:28 - 18-Jul-25 |
| Buy* | 1 | $4.74 | Ordinary |
08:36:28 - 18-Jul-25 |
| Buy* | 1 | $4.74 | Ordinary |
08:36:28 - 18-Jul-25 |
| Buy* | 1 | $4.74 | Ordinary |
08:36:28 - 18-Jul-25 |
| Buy* | 1 | $4.74 | Ordinary |
08:36:28 - 18-Jul-25 |
| Sell* | 100 | $4.73 | Ordinary |
08:36:28 - 18-Jul-25 |
| Sell* | 100 | $4.73 | Ordinary |
08:36:27 - 18-Jul-25 |
| Buy* | 125 | $4.73 | Ordinary |
08:36:27 - 18-Jul-25 |
| Buy* | 125 | $4.73 | Ordinary |
08:36:27 - 18-Jul-25 |
| Buy* | 125 | $4.73 | Ordinary |
08:36:27 - 18-Jul-25 |
| Buy* | 200 | $4.73 | Ordinary |
08:36:27 - 18-Jul-25 |
| Buy* | 84 | $4.72 | Ordinary |
08:36:16 - 18-Jul-25 |
| Sell* | 20 | $4.69 | Ordinary |
08:36:05 - 18-Jul-25 |
| Sell* | 20 | $4.71 | Ordinary |
08:36:05 - 18-Jul-25 |
| Sell* | 20 | $4.72 | Ordinary |
08:36:04 - 18-Jul-25 |
| Sell* | 20 | $4.72 | Ordinary |
08:36:04 - 18-Jul-25 |
| Sell* | 2 | $4.73 | Ordinary |
08:36:04 - 18-Jul-25 |
| Sell* | 18 | $4.73 | Ordinary |
08:36:04 - 18-Jul-25 |
| Sell* | 40 | $4.73 | Ordinary |
08:36:04 - 18-Jul-25 |
| Sell* | 20 | $4.73 | Ordinary |
08:36:04 - 18-Jul-25 |
| Unknown* | 60 | $4.73 | Ordinary |
08:36:00 - 18-Jul-25 |
| Buy* | 100 | $4.74 | Ordinary |
08:36:00 - 18-Jul-25 |
| Buy* | 1 | $4.73 | Ordinary |
08:35:58 - 18-Jul-25 |
| Buy* | 1 | $4.73 | Ordinary |
08:35:58 - 18-Jul-25 |
| Buy* | 125 | $4.72 | Ordinary |
08:35:45 - 18-Jul-25 |
| Buy* | 1 | $4.72 | Ordinary |
08:35:45 - 18-Jul-25 |
| Buy* | 125 | $4.71 | Ordinary |
08:35:45 - 18-Jul-25 |
| Sell* | 26 | $4.68 | Ordinary |
08:35:42 - 18-Jul-25 |
| Sell* | 5 | $4.68 | Ordinary |
08:35:42 - 18-Jul-25 |
| Buy* | 1 | $4.71 | Ordinary |
08:35:36 - 18-Jul-25 |
| Sell* | 40 | $4.70 | Ordinary |
08:35:32 - 18-Jul-25 |
| Sell* | 45 | $4.69 | Ordinary |
08:35:32 - 18-Jul-25 |
| Sell* | 125 | $4.70 | Ordinary |
08:35:32 - 18-Jul-25 |
| Sell* | 125 | $4.71 | Ordinary |
08:35:31 - 18-Jul-25 |
| Sell* | 125 | $4.71 | Ordinary |
08:35:31 - 18-Jul-25 |
| Sell* | 125 | $4.71 | Ordinary |
08:35:31 - 18-Jul-25 |
| Sell* | 78 | $4.70 | Ordinary |
08:35:29 - 18-Jul-25 |
| Buy* | 1 | $4.74 | Ordinary |
08:35:21 - 18-Jul-25 |
| Buy* | 1 | $4.74 | Ordinary |
08:35:21 - 18-Jul-25 |
| Buy* | 1 | $4.74 | Ordinary |
08:35:21 - 18-Jul-25 |
| Buy* | 1 | $4.74 | Ordinary |
08:35:21 - 18-Jul-25 |
| Buy* | 1 | $4.74 | Ordinary |
08:35:21 - 18-Jul-25 |
| Buy* | 1 | $4.73 | Ordinary |
08:35:21 - 18-Jul-25 |
| Buy* | 1 | $4.73 | Ordinary |
08:35:21 - 18-Jul-25 |
| Buy* | 1 | $4.73 | Ordinary |
08:35:21 - 18-Jul-25 |
| Sell* | 1 | $4.69 | Ordinary |
08:35:07 - 18-Jul-25 |
| Sell* | 25 | $4.71 | Ordinary |
08:35:07 - 18-Jul-25 |
| Sell* | 18 | $4.68 | Ordinary |
08:35:03 - 18-Jul-25 |
| Sell* | 125 | $4.69 | Ordinary |
08:35:03 - 18-Jul-25 |
| Sell* | 75 | $4.69 | Ordinary |
08:35:03 - 18-Jul-25 |
| Sell* | 125 | $4.69 | Ordinary |
08:35:03 - 18-Jul-25 |
| Sell* | 42 | $4.70 | Ordinary |
08:35:03 - 18-Jul-25 |
| Sell* | 1 | $4.72 | Ordinary |
08:35:00 - 18-Jul-25 |
| Sell* | 5 | $4.72 | Ordinary |
08:35:00 - 18-Jul-25 |
| Sell* | 1 | $4.73 | Ordinary |
08:35:00 - 18-Jul-25 |
| Unknown* | 41 | $4.74 | Ordinary |
08:34:52 - 18-Jul-25 |
| Buy* | 50 | $4.76 | Ordinary |
08:34:48 - 18-Jul-25 |
| Sell* | 90 | $4.76 | Ordinary |
08:34:38 - 18-Jul-25 |
| Buy* | 100 | $4.76 | Ordinary |
08:34:38 - 18-Jul-25 |
| Buy* | 125 | $4.76 | Ordinary |
08:34:38 - 18-Jul-25 |
| Buy* | 125 | $4.76 | Ordinary |
08:34:38 - 18-Jul-25 |
| Buy* | 125 | $4.75 | Ordinary |
08:34:38 - 18-Jul-25 |
| Buy* | 100 | $4.75 | Ordinary |
08:34:38 - 18-Jul-25 |
| Buy* | 1 | $4.75 | Ordinary |
08:34:38 - 18-Jul-25 |
| Buy* | 100 | $4.74 | Ordinary |
08:34:38 - 18-Jul-25 |
| Buy* | 1 | $4.74 | Ordinary |
08:34:38 - 18-Jul-25 |
| Buy* | 1 | $4.74 | Ordinary |
08:34:38 - 18-Jul-25 |
| Buy* | 1 | $4.74 | Ordinary |
08:34:38 - 18-Jul-25 |
| Unknown* | 5 | $4.73 | Ordinary |
08:34:38 - 18-Jul-25 |
| Buy* | 100 | $4.73 | Ordinary |
08:34:36 - 18-Jul-25 |
| Buy* | 1 | $4.73 | Ordinary |
08:34:36 - 18-Jul-25 |
| Buy* | 1 | $4.73 | Ordinary |
08:34:36 - 18-Jul-25 |
| Buy* | 1 | $4.73 | Ordinary |
08:34:36 - 18-Jul-25 |
| Buy* | 1 | $4.73 | Ordinary |
08:34:36 - 18-Jul-25 |
| Buy* | 1 | $4.73 | Ordinary |
08:34:36 - 18-Jul-25 |
| Buy* | 1 | $4.73 | Ordinary |
08:34:36 - 18-Jul-25 |
| Buy* | 1 | $4.73 | Ordinary |
08:34:36 - 18-Jul-25 |
| Buy* | 9 | $4.72 | Ordinary |
08:34:36 - 18-Jul-25 |
| Buy* | 1 | $4.71 | Ordinary |
08:34:36 - 18-Jul-25 |
| Buy* | 1 | $4.71 | Ordinary |
08:34:35 - 18-Jul-25 |
| Buy* | 50 | $4.70 | Ordinary |
08:34:35 - 18-Jul-25 |
| Buy* | 50 | $4.70 | Ordinary |
08:34:35 - 18-Jul-25 |
| Buy* | 42 | $4.70 | Ordinary |
08:34:35 - 18-Jul-25 |
| Buy* | 106 | $4.70 | Ordinary |
08:34:34 - 18-Jul-25 |
| Buy* | 1 | $4.70 | Ordinary |
08:34:34 - 18-Jul-25 |
| Buy* | 14 | $4.70 | Ordinary |
08:34:34 - 18-Jul-25 |
| Buy* | 29 | $4.70 | Ordinary |
08:34:34 - 18-Jul-25 |
| Buy* | 1 | $4.70 | Ordinary |
08:34:33 - 18-Jul-25 |
| Buy* | 47 | $4.69 | Ordinary |
08:34:31 - 18-Jul-25 |
| Sell* | 100 | $4.69 | Ordinary |
08:34:31 - 18-Jul-25 |
| Buy* | 89 | $4.70 | Ordinary |
08:34:30 - 18-Jul-25 |
| Buy* | 36 | $4.70 | Ordinary |
08:34:29 - 18-Jul-25 |
| Buy* | 1 | $4.70 | Ordinary |
08:34:28 - 18-Jul-25 |
| Buy* | 1 | $4.70 | Ordinary |
08:34:28 - 18-Jul-25 |
| Buy* | 1 | $4.70 | Ordinary |
08:34:28 - 18-Jul-25 |
| Buy* | 1 | $4.70 | Ordinary |
08:34:28 - 18-Jul-25 |
| Buy* | 12 | $4.70 | Ordinary |
08:34:28 - 18-Jul-25 |
| Sell* | 17 | $4.69 | Ordinary |
08:34:27 - 18-Jul-25 |
| Buy* | 34 | $4.68 | Ordinary |
08:34:27 - 18-Jul-25 |
| Buy* | 185 | $4.68 | Ordinary |
08:34:27 - 18-Jul-25 |
| Buy* | 17 | $4.68 | Ordinary |
08:34:27 - 18-Jul-25 |
| Buy* | 7 | $4.68 | Ordinary |
08:34:26 - 18-Jul-25 |
| Buy* | 91 | $4.68 | Ordinary |
08:34:26 - 18-Jul-25 |
| Buy* | 1 | $4.68 | Ordinary |
08:34:26 - 18-Jul-25 |
| Buy* | 14 | $4.68 | Ordinary |
08:34:26 - 18-Jul-25 |
| Unknown* | 109 | $4.67 | Ordinary |
08:34:26 - 18-Jul-25 |
| Sell* | 20 | $4.67 | Ordinary |
08:34:25 - 18-Jul-25 |
| Buy* | 20 | $4.68 | Ordinary |
08:34:25 - 18-Jul-25 |
| Unknown* | 100 | $4.67 | Ordinary |
08:34:24 - 18-Jul-25 |
| Buy* | 54 | $4.68 | Ordinary |
08:34:23 - 18-Jul-25 |
| Unknown* | 100 | $4.67 | Ordinary |
08:34:23 - 18-Jul-25 |
| Unknown* | 100 | $4.67 | Ordinary |
08:34:23 - 18-Jul-25 |
| Unknown* | 125 | $4.67 | Ordinary |
08:34:23 - 18-Jul-25 |
| Unknown* | 100 | $4.67 | Ordinary |
08:34:23 - 18-Jul-25 |
| Sell* | 63 | $4.66 | Ordinary |
08:34:23 - 18-Jul-25 |
| Sell* | 25 | $4.66 | Ordinary |
08:34:23 - 18-Jul-25 |
| Sell* | 12 | $4.66 | Ordinary |
08:34:23 - 18-Jul-25 |
| Sell* | 1 | $4.66 | Ordinary |
08:34:23 - 18-Jul-25 |
| Sell* | 7 | $4.66 | Ordinary |
08:34:23 - 18-Jul-25 |
| Sell* | 69 | $4.65 | Ordinary |
08:34:22 - 18-Jul-25 |
| Sell* | 10 | $4.65 | Ordinary |
08:34:22 - 18-Jul-25 |
| Sell* | 1 | $4.66 | Ordinary |
08:34:22 - 18-Jul-25 |
| Sell* | 100 | $4.66 | Ordinary |
08:34:22 - 18-Jul-25 |
| Sell* | 1 | $4.66 | Ordinary |
08:34:22 - 18-Jul-25 |
| Sell* | 1 | $4.66 | Ordinary |
08:34:22 - 18-Jul-25 |
| Sell* | 1 | $4.67 | Ordinary |
08:34:22 - 18-Jul-25 |
| Buy* | 7 | $4.68 | Ordinary |
08:34:21 - 18-Jul-25 |
| Buy* | 5 | $4.68 | Ordinary |
08:34:21 - 18-Jul-25 |
| Buy* | 6 | $4.68 | Ordinary |
08:34:21 - 18-Jul-25 |
| Buy* | 9 | $4.68 | Ordinary |
08:34:21 - 18-Jul-25 |
| Buy* | 574 | $4.68 | Ordinary |
08:34:21 - 18-Jul-25 |
| Unknown* | 125 | $4.67 | Ordinary |
08:34:21 - 18-Jul-25 |
| Buy* | 75 | $4.67 | Ordinary |
08:34:20 - 18-Jul-25 |
| Buy* | 150 | $4.67 | Ordinary |
08:34:20 - 18-Jul-25 |
| Buy* | 18 | $4.67 | Ordinary |
08:34:20 - 18-Jul-25 |
| Unknown* | 91 | $4.66 | Ordinary |
08:34:20 - 18-Jul-25 |
| Sell* | 92 | $4.66 | Ordinary |
08:34:18 - 18-Jul-25 |
| Unknown* | 50 | $4.66 | Ordinary |
08:34:18 - 18-Jul-25 |
| Sell* | 1 | $4.65 | Ordinary |
08:34:18 - 18-Jul-25 |
| Sell* | 100 | $4.66 | Ordinary |
08:34:18 - 18-Jul-25 |
| Sell* | 32 | $4.66 | Ordinary |
08:34:18 - 18-Jul-25 |
| Buy* | 20 | $4.67 | Ordinary |
08:34:16 - 18-Jul-25 |
| Sell* | 100 | $4.66 | Ordinary |
08:34:16 - 18-Jul-25 |
| Sell* | 1 | $4.66 | Ordinary |
08:34:12 - 18-Jul-25 |
| Sell* | 200 | $4.68 | Ordinary |
08:34:09 - 18-Jul-25 |
| Sell* | 100 | $4.68 | Ordinary |
08:34:09 - 18-Jul-25 |
| Sell* | 16 | $4.67 | Ordinary |
08:34:06 - 18-Jul-25 |
| Sell* | 1 | $4.67 | Ordinary |
08:34:06 - 18-Jul-25 |
| Buy* | 66 | $4.69 | Ordinary |
08:34:05 - 18-Jul-25 |
| Buy* | 34 | $4.69 | Ordinary |
08:34:05 - 18-Jul-25 |
| Unknown* | 34 | $4.68 | Ordinary |
08:34:05 - 18-Jul-25 |
| Unknown* | 34 | $4.68 | Ordinary |
08:34:04 - 18-Jul-25 |
| Buy* | 100 | $4.69 | Ordinary |
08:34:01 - 18-Jul-25 |
| Sell* | 2 | $4.70 | Ordinary |
08:33:59 - 18-Jul-25 |
| Sell* | 7 | $4.70 | Ordinary |
08:33:58 - 18-Jul-25 |
| Sell* | 61 | $4.70 | Ordinary |
08:33:58 - 18-Jul-25 |
| Sell* | 69 | $4.70 | Ordinary |
08:33:58 - 18-Jul-25 |
| Sell* | 40 | $4.70 | Ordinary |
08:33:58 - 18-Jul-25 |
| Sell* | 10 | $4.70 | Ordinary |
08:33:58 - 18-Jul-25 |
| Sell* | 81 | $4.70 | Ordinary |
08:33:58 - 18-Jul-25 |
| Unknown* | 20 | $4.705 | Ordinary |
08:33:58 - 18-Jul-25 |
| Unknown* | 6 | $4.705 | Ordinary |
08:33:58 - 18-Jul-25 |
| Sell* | 19 | $4.70 | Ordinary |
08:33:57 - 18-Jul-25 |
| Sell* | 39 | $4.73 | Ordinary |
08:33:54 - 18-Jul-25 |
| Sell* | 41 | $4.73 | Ordinary |
08:33:54 - 18-Jul-25 |
| Sell* | 120 | $4.73 | Ordinary |
08:33:54 - 18-Jul-25 |
| Sell* | 118 | $4.73 | Ordinary |
08:33:54 - 18-Jul-25 |
| Unknown* | 100 | $4.74 | Ordinary |
08:33:53 - 18-Jul-25 |
| Buy* | 100 | $4.74 | Ordinary |
08:33:53 - 18-Jul-25 |
| Sell* | 100 | $4.73 | Ordinary |
08:33:53 - 18-Jul-25 |
| Sell* | 8 | $4.73 | Ordinary |
08:33:52 - 18-Jul-25 |
| Sell* | 58 | $4.73 | Ordinary |
08:33:52 - 18-Jul-25 |
| Sell* | 100 | $4.73 | Ordinary |
08:33:52 - 18-Jul-25 |
| Sell* | 20 | $4.73 | Ordinary |
08:33:52 - 18-Jul-25 |
| Sell* | 100 | $4.73 | Ordinary |
08:33:51 - 18-Jul-25 |
| Unknown* | 30 | $4.74 | Ordinary |
08:33:50 - 18-Jul-25 |
| Sell* | 3 | $4.75 | Ordinary |
08:33:49 - 18-Jul-25 |
| Sell* | 16 | $4.75 | Ordinary |
08:33:49 - 18-Jul-25 |
| Sell* | 1 | $4.75 | Ordinary |
08:33:49 - 18-Jul-25 |
| Sell* | 1 | $4.75 | Ordinary |
08:33:49 - 18-Jul-25 |
| Sell* | 42 | $4.75 | Ordinary |
08:33:49 - 18-Jul-25 |
| Sell* | 1 | $4.75 | Ordinary |
08:33:49 - 18-Jul-25 |
| Sell* | 1 | $4.75 | Ordinary |
08:33:49 - 18-Jul-25 |
| Sell* | 1 | $4.75 | Ordinary |
08:33:49 - 18-Jul-25 |
| Sell* | 20 | $4.75 | Ordinary |
08:33:49 - 18-Jul-25 |
| Sell* | 634 | $4.75 | Ordinary |
08:33:49 - 18-Jul-25 |
| Sell* | 12 | $4.75 | Ordinary |
08:33:49 - 18-Jul-25 |
| Sell* | 50 | $4.75 | Ordinary |
08:33:47 - 18-Jul-25 |
| Sell* | 1 | $4.75 | Ordinary |
08:33:47 - 18-Jul-25 |
| Sell* | 50 | $4.75 | Ordinary |
08:33:47 - 18-Jul-25 |
| Sell* | 15 | $4.75 | Ordinary |
08:33:47 - 18-Jul-25 |
| Sell* | 8 | $4.75 | Ordinary |
08:33:47 - 18-Jul-25 |
| Sell* | 230 | $4.75 | Ordinary |
08:33:47 - 18-Jul-25 |
| Unknown* | 18 | $4.755 | Ordinary |
08:33:46 - 18-Jul-25 |
| Sell* | 15 | $4.75 | Ordinary |
08:33:46 - 18-Jul-25 |
| Sell* | 1 | $4.76 | Ordinary |
08:33:45 - 18-Jul-25 |
| Sell* | 1 | $4.76 | Ordinary |
08:33:45 - 18-Jul-25 |
| Sell* | 300 | $4.76 | Ordinary |
08:33:45 - 18-Jul-25 |
| Sell* | 1 | $4.77 | Ordinary |
08:33:42 - 18-Jul-25 |
| Sell* | 1 | $4.77 | Ordinary |
08:33:42 - 18-Jul-25 |
| Sell* | 50 | $4.78 | Ordinary |
08:33:42 - 18-Jul-25 |
| Sell* | 1 | $4.78 | Ordinary |
08:33:42 - 18-Jul-25 |
| Sell* | 1 | $4.78 | Ordinary |
08:33:42 - 18-Jul-25 |
| Sell* | 20 | $4.78 | Ordinary |
08:33:42 - 18-Jul-25 |
| Sell* | 1 | $4.78 | Ordinary |
08:33:42 - 18-Jul-25 |
| Buy* | 18 | $4.79 | Ordinary |
08:33:42 - 18-Jul-25 |
| Sell* | 1 | $4.79 | Ordinary |
08:33:42 - 18-Jul-25 |
| Sell* | 20 | $4.79 | Ordinary |
08:33:42 - 18-Jul-25 |
| Sell* | 50 | $4.80 | Ordinary |
08:33:40 - 18-Jul-25 |
| Sell* | 69 | $4.80 | Ordinary |
08:33:40 - 18-Jul-25 |
| Sell* | 8 | $4.80 | Ordinary |
08:33:40 - 18-Jul-25 |
| Sell* | 23 | $4.80 | Ordinary |
08:33:40 - 18-Jul-25 |
| Sell* | 27 | $4.80 | Ordinary |
08:33:40 - 18-Jul-25 |
| Sell* | 5 | $4.80 | Ordinary |
08:33:39 - 18-Jul-25 |
| Buy* | 100 | $4.80 | Ordinary |
08:33:38 - 18-Jul-25 |
| Buy* | 100 | $4.80 | Ordinary |
08:33:38 - 18-Jul-25 |
| Sell* | 50 | $4.80 | Ordinary |
08:33:36 - 18-Jul-25 |
| Sell* | 20 | $4.80 | Ordinary |
08:33:36 - 18-Jul-25 |
| Sell* | 1 | $4.80 | Ordinary |
08:33:36 - 18-Jul-25 |
| Sell* | 50 | $4.80 | Ordinary |
08:33:36 - 18-Jul-25 |
| Sell* | 4 | $4.80 | Ordinary |
08:33:36 - 18-Jul-25 |
| Sell* | 3 | $4.80 | Ordinary |
08:33:36 - 18-Jul-25 |
| Sell* | 1 | $4.80 | Ordinary |
08:33:36 - 18-Jul-25 |
| Sell* | 1 | $4.80 | Ordinary |
08:33:36 - 18-Jul-25 |
| Sell* | 125 | $4.80 | Ordinary |
08:33:36 - 18-Jul-25 |
| Sell* | 10 | $4.80 | Ordinary |
08:33:36 - 18-Jul-25 |
| Sell* | 1 | $4.80 | Ordinary |
08:33:36 - 18-Jul-25 |
| Sell* | 1 | $4.80 | Ordinary |
08:33:36 - 18-Jul-25 |
| Sell* | 20 | $4.80 | Ordinary |
08:33:36 - 18-Jul-25 |
| Sell* | 1 | $4.80 | Ordinary |
08:33:36 - 18-Jul-25 |
| Sell* | 1 | $4.80 | Ordinary |
08:33:36 - 18-Jul-25 |
| Sell* | 1 | $4.80 | Ordinary |
08:33:36 - 18-Jul-25 |
| Sell* | 65 | $4.80 | Ordinary |
08:33:36 - 18-Jul-25 |
| Sell* | 1 | $4.80 | Ordinary |
08:33:36 - 18-Jul-25 |
| Sell* | 100 | $4.80 | Ordinary |
08:33:35 - 18-Jul-25 |
| Sell* | 85 | $4.80 | Ordinary |
08:33:34 - 18-Jul-25 |
| Sell* | 10 | $4.80 | Ordinary |
08:33:34 - 18-Jul-25 |
| Sell* | 30 | $4.80 | Ordinary |
08:33:34 - 18-Jul-25 |
| Sell* | 25 | $4.80 | Ordinary |
08:33:34 - 18-Jul-25 |
| Unknown* | 100 | $4.805 | Ordinary |
08:33:33 - 18-Jul-25 |
| Sell* | 60 | $4.81 | Ordinary |
08:33:32 - 18-Jul-25 |
| Sell* | 861 | $4.81 | Ordinary |
08:33:32 - 18-Jul-25 |
| Sell* | 10 | $4.82 | Ordinary |
08:33:32 - 18-Jul-25 |
| Unknown* | 100 | $4.83 | Ordinary |
08:33:30 - 18-Jul-25 |
| Sell* | 20 | $4.82 | Ordinary |
08:33:23 - 18-Jul-25 |
| Sell* | 20 | $4.82 | Ordinary |
08:33:23 - 18-Jul-25 |
| Sell* | 20 | $4.82 | Ordinary |
08:33:23 - 18-Jul-25 |
| Sell* | 5 | $4.82 | Ordinary |
08:33:23 - 18-Jul-25 |
| Sell* | 60 | $4.83 | Ordinary |
08:33:23 - 18-Jul-25 |
| Sell* | 125 | $4.83 | Ordinary |
08:33:23 - 18-Jul-25 |
| Sell* | 125 | $4.83 | Ordinary |
08:33:23 - 18-Jul-25 |
| Sell* | 200 | $4.83 | Ordinary |
08:33:23 - 18-Jul-25 |
| Sell* | 20 | $4.84 | Ordinary |
08:33:23 - 18-Jul-25 |
| Buy* | 90 | $4.85 | Ordinary |
08:33:23 - 18-Jul-25 |
| Buy* | 45 | $4.85 | Ordinary |
08:33:23 - 18-Jul-25 |
| Sell* | 225 | $4.84 | Ordinary |
08:33:21 - 18-Jul-25 |
| Buy* | 100 | $4.84 | Ordinary |
08:33:21 - 18-Jul-25 |
| Buy* | 90 | $4.84 | Ordinary |
08:33:21 - 18-Jul-25 |
| Sell* | 60 | $4.84 | Ordinary |
08:33:21 - 18-Jul-25 |
| Sell* | 125 | $4.84 | Ordinary |
08:33:21 - 18-Jul-25 |
| Sell* | 5 | $4.84 | Ordinary |
08:33:20 - 18-Jul-25 |
| Buy* | 101 | $4.86 | Ordinary |
08:33:18 - 18-Jul-25 |
| Buy* | 1 | $4.86 | Ordinary |
08:33:18 - 18-Jul-25 |
| Buy* | 264 | $4.86 | Ordinary |
08:33:18 - 18-Jul-25 |
| Buy* | 13 | $4.86 | Ordinary |
08:33:18 - 18-Jul-25 |
| Buy* | 1 | $4.86 | Ordinary |
08:33:18 - 18-Jul-25 |
| Buy* | 100 | $4.86 | Ordinary |
08:33:18 - 18-Jul-25 |
| Buy* | 16 | $4.86 | Ordinary |
08:33:18 - 18-Jul-25 |
| Buy* | 3 | $4.86 | Ordinary |
08:33:18 - 18-Jul-25 |
| Buy* | 597 | $4.86 | Ordinary |
08:33:18 - 18-Jul-25 |
| Buy* | 1 | $4.85 | Ordinary |
08:33:18 - 18-Jul-25 |
| Buy* | 2 | $4.85 | Ordinary |
08:33:18 - 18-Jul-25 |
| Buy* | 80 | $4.85 | Ordinary |
08:33:18 - 18-Jul-25 |
| Sell* | 16 | $4.82 | Ordinary |
08:33:16 - 18-Jul-25 |
| Sell* | 24 | $4.82 | Ordinary |
08:33:16 - 18-Jul-25 |
| Sell* | 9 | $4.82 | Ordinary |
08:33:16 - 18-Jul-25 |
| Sell* | 1 | $4.82 | Ordinary |
08:33:16 - 18-Jul-25 |
| Sell* | 10 | $4.82 | Ordinary |
08:33:15 - 18-Jul-25 |
| Sell* | 100 | $4.82 | Ordinary |
08:33:15 - 18-Jul-25 |
| Sell* | 47 | $4.82 | Ordinary |
08:33:15 - 18-Jul-25 |
| Sell* | 100 | $4.82 | Ordinary |
08:33:14 - 18-Jul-25 |
| Sell* | 100 | $4.82 | Ordinary |
08:33:14 - 18-Jul-25 |
| Sell* | 60 | $4.83 | Ordinary |
08:33:14 - 18-Jul-25 |
| Sell* | 11 | $4.82 | Ordinary |
08:33:14 - 18-Jul-25 |
| Sell* | 89 | $4.82 | Ordinary |
08:33:14 - 18-Jul-25 |
| Sell* | 241 | $4.82 | Ordinary |
08:33:14 - 18-Jul-25 |
| Sell* | 100 | $4.82 | Ordinary |
08:33:14 - 18-Jul-25 |
| Buy* | 125 | $4.82 | Ordinary |
08:33:14 - 18-Jul-25 |
| Buy* | 125 | $4.82 | Ordinary |
08:33:14 - 18-Jul-25 |
| Buy* | 49 | $4.81 | Ordinary |
08:33:14 - 18-Jul-25 |
| Sell* | 1 | $4.81 | Ordinary |
08:33:13 - 18-Jul-25 |
| Sell* | 10 | $4.81 | Ordinary |
08:33:12 - 18-Jul-25 |
| Sell* | 1 | $4.81 | Ordinary |
08:33:12 - 18-Jul-25 |
| Sell* | 1 | $4.81 | Ordinary |
08:33:12 - 18-Jul-25 |
| Sell* | 1 | $4.81 | Ordinary |
08:33:12 - 18-Jul-25 |
| Sell* | 30 | $4.82 | Ordinary |
08:33:07 - 18-Jul-25 |
| Sell* | 50 | $4.82 | Ordinary |
08:33:07 - 18-Jul-25 |
| Sell* | 50 | $4.83 | Ordinary |
08:33:06 - 18-Jul-25 |
| Sell* | 125 | $4.83 | Ordinary |
08:33:06 - 18-Jul-25 |
| Sell* | 125 | $4.83 | Ordinary |
08:33:06 - 18-Jul-25 |
| Sell* | 20 | $4.82 | Ordinary |
08:33:06 - 18-Jul-25 |
| Sell* | 1 | $4.82 | Ordinary |
08:33:06 - 18-Jul-25 |
| Sell* | 1 | $4.82 | Ordinary |
08:33:06 - 18-Jul-25 |
| Sell* | 1 | $4.82 | Ordinary |
08:33:06 - 18-Jul-25 |
| Sell* | 1 | $4.83 | Ordinary |
08:33:05 - 18-Jul-25 |
| Sell* | 16 | $4.83 | Ordinary |
08:33:05 - 18-Jul-25 |
| Sell* | 25 | $4.83 | Ordinary |
08:33:05 - 18-Jul-25 |
| Sell* | 22 | $4.83 | Ordinary |
08:33:05 - 18-Jul-25 |
| Sell* | 48 | $4.83 | Ordinary |
08:33:05 - 18-Jul-25 |
| Sell* | 2 | $4.83 | Ordinary |
08:33:05 - 18-Jul-25 |
| Sell* | 12 | $4.83 | Ordinary |
08:33:05 - 18-Jul-25 |
| Sell* | 3 | $4.83 | Ordinary |
08:33:05 - 18-Jul-25 |
| Sell* | 5 | $4.83 | Ordinary |
08:33:05 - 18-Jul-25 |
| Sell* | 5 | $4.83 | Ordinary |
08:33:05 - 18-Jul-25 |
| Sell* | 1 | $4.83 | Ordinary |
08:33:03 - 18-Jul-25 |
| Sell* | 1 | $4.83 | Ordinary |
08:33:03 - 18-Jul-25 |
| Buy* | 100 | $4.84 | Ordinary |
08:33:02 - 18-Jul-25 |
| Sell* | 1 | $4.84 | Ordinary |
08:33:02 - 18-Jul-25 |
| Sell* | 2 | $4.84 | Ordinary |
08:33:02 - 18-Jul-25 |
| Buy* | 100 | $4.86 | Ordinary |
08:32:54 - 18-Jul-25 |
| Sell* | 28 | $4.85 | Ordinary |
08:32:50 - 18-Jul-25 |
| Sell* | 23 | $4.85 | Ordinary |
08:32:40 - 18-Jul-25 |
| Sell* | 100 | $4.85 | Ordinary |
08:32:40 - 18-Jul-25 |
| Sell* | 50 | $4.85 | Ordinary |
08:32:40 - 18-Jul-25 |
| Sell* | 1 | $4.85 | Ordinary |
08:32:40 - 18-Jul-25 |
| Sell* | 1 | $4.85 | Ordinary |
08:32:40 - 18-Jul-25 |
| Sell* | 1 | $4.85 | Ordinary |
08:32:40 - 18-Jul-25 |
| Sell* | 21 | $4.85 | Ordinary |
08:32:40 - 18-Jul-25 |
| Sell* | 5 | $4.85 | Ordinary |
08:32:40 - 18-Jul-25 |
| Sell* | 5 | $4.85 | Ordinary |
08:32:40 - 18-Jul-25 |
| Unknown* | 100 | $4.855 | Ordinary |
08:32:39 - 18-Jul-25 |
| Buy* | 36 | $4.86 | Ordinary |
08:32:39 - 18-Jul-25 |
| Buy* | 47 | $4.86 | Ordinary |
08:32:39 - 18-Jul-25 |
| Unknown* | 83 | $4.855 | Ordinary |
08:32:39 - 18-Jul-25 |
| Sell* | 1 | $4.86 | Ordinary |
08:32:36 - 18-Jul-25 |
| Sell* | 1 | $4.86 | Ordinary |
08:32:36 - 18-Jul-25 |
| Sell* | 5 | $4.86 | Ordinary |
08:32:35 - 18-Jul-25 |
| Sell* | 48 | $4.86 | Ordinary |
08:32:35 - 18-Jul-25 |
| Sell* | 66 | $4.86 | Ordinary |
08:32:33 - 18-Jul-25 |
| Sell* | 134 | $4.86 | Ordinary |
08:32:33 - 18-Jul-25 |
| Sell* | 63 | $4.86 | Ordinary |
08:32:33 - 18-Jul-25 |
| Sell* | 2 | $4.86 | Ordinary |
08:32:33 - 18-Jul-25 |
| Sell* | 7 | $4.86 | Ordinary |
08:32:33 - 18-Jul-25 |
| Unknown* | 50 | $4.865 | Ordinary |
08:32:31 - 18-Jul-25 |
| Sell* | 3 | $4.86 | Ordinary |
08:32:31 - 18-Jul-25 |
| Sell* | 10 | $4.86 | Ordinary |
08:32:31 - 18-Jul-25 |
| Sell* | 649 | $4.87 | Ordinary |
08:32:25 - 18-Jul-25 |
| Sell* | 100 | $4.87 | Ordinary |
08:32:25 - 18-Jul-25 |
| Sell* | 100 | $4.87 | Ordinary |
08:32:25 - 18-Jul-25 |
| Sell* | 100 | $4.87 | Ordinary |
08:32:25 - 18-Jul-25 |
| Sell* | 100 | $4.87 | Ordinary |
08:32:25 - 18-Jul-25 |
| Unknown* | 400 | $4.87 | Ordinary |
08:32:25 - 18-Jul-25 |
| Sell* | 100 | $4.87 | Ordinary |
08:32:25 - 18-Jul-25 |
| Sell* | 1 | $4.87 | Ordinary |
08:32:22 - 18-Jul-25 |
| Sell* | 100 | $4.87 | Ordinary |
08:32:22 - 18-Jul-25 |
| Sell* | 1 | $4.87 | Ordinary |
08:32:22 - 18-Jul-25 |
| Sell* | 50 | $4.87 | Ordinary |
08:32:22 - 18-Jul-25 |
| Sell* | 100 | $4.88 | Ordinary |
08:32:12 - 18-Jul-25 |
| Unknown* | 10 | $4.87 | Ordinary |
08:32:00 - 18-Jul-25 |
| Sell* | 1 | $4.87 | Ordinary |
08:31:52 - 18-Jul-25 |
| Sell* | 75 | $4.88 | Ordinary |
08:31:49 - 18-Jul-25 |
| Buy* | 100 | $4.88 | Ordinary |
08:31:49 - 18-Jul-25 |
| Buy* | 13 | $4.88 | Ordinary |
08:31:49 - 18-Jul-25 |
| Unknown* | 87 | $4.875 | Ordinary |
08:31:49 - 18-Jul-25 |
| Buy* | 30 | $4.88 | Ordinary |
08:31:49 - 18-Jul-25 |
| Unknown* | 10 | $4.875 | Ordinary |
08:31:48 - 18-Jul-25 |
| Sell* | 1 | $4.88 | Ordinary |
08:31:42 - 18-Jul-25 |
| Sell* | 68 | $4.88 | Ordinary |
08:31:42 - 18-Jul-25 |
| Sell* | 48 | $4.88 | Ordinary |
08:31:40 - 18-Jul-25 |
| Sell* | 52 | $4.88 | Ordinary |
08:31:36 - 18-Jul-25 |
| Buy* | 5 | $4.89 | Ordinary |
08:31:32 - 18-Jul-25 |
| Sell* | 100 | $4.88 | Ordinary |
08:31:30 - 18-Jul-25 |
| Sell* | 102 | $4.88 | Ordinary |
08:31:20 - 18-Jul-25 |
| Sell* | 35 | $4.88 | Ordinary |
08:31:20 - 18-Jul-25 |
| Sell* | 387 | $4.88 | Ordinary |
08:31:18 - 18-Jul-25 |
| Sell* | 1 | $4.88 | Ordinary |
08:31:18 - 18-Jul-25 |
| Sell* | 100 | $4.88 | Ordinary |
08:31:18 - 18-Jul-25 |
| Sell* | 219 | $4.88 | Ordinary |
08:31:18 - 18-Jul-25 |
| Sell* | 10 | $4.88 | Ordinary |
08:31:18 - 18-Jul-25 |
| Sell* | 7 | $4.88 | Ordinary |
08:31:18 - 18-Jul-25 |
| Sell* | 219 | $4.88 | Ordinary |
08:31:18 - 18-Jul-25 |
| Buy* | 50 | $4.89 | Ordinary |
08:31:18 - 18-Jul-25 |
| Buy* | 22 | $4.89 | Ordinary |
08:31:15 - 18-Jul-25 |
| Sell* | 31 | $4.88 | Ordinary |
08:31:14 - 18-Jul-25 |
| Sell* | 50 | $4.88 | Ordinary |
08:31:12 - 18-Jul-25 |
| Sell* | 20 | $4.89 | Ordinary |
08:31:12 - 18-Jul-25 |
| Sell* | 103 | $4.89 | Ordinary |
08:31:12 - 18-Jul-25 |
| Sell* | 5 | $4.90 | Ordinary |
08:31:10 - 18-Jul-25 |
| Sell* | 20 | $4.90 | Ordinary |
08:31:07 - 18-Jul-25 |
| Buy* | 60 | $4.92 | Ordinary |
08:31:05 - 18-Jul-25 |
| Buy* | 70 | $4.92 | Ordinary |
08:31:04 - 18-Jul-25 |
| Buy* | 42 | $4.91 | Ordinary |
08:30:54 - 18-Jul-25 |
| Unknown* | 58 | $4.90 | Ordinary |
08:30:54 - 18-Jul-25 |
| Unknown* | 2 | $4.90 | Ordinary |
08:30:53 - 18-Jul-25 |
| Buy* | 69 | $4.90 | Ordinary |
08:30:52 - 18-Jul-25 |
| Sell* | 18 | $4.90 | Ordinary |
08:30:52 - 18-Jul-25 |
| Sell* | 55 | $4.90 | Ordinary |
08:30:52 - 18-Jul-25 |
| Sell* | 27 | $4.90 | Ordinary |
08:30:52 - 18-Jul-25 |
| Sell* | 123 | $4.90 | Ordinary |
08:30:52 - 18-Jul-25 |
| Unknown* | 94 | $4.91 | Ordinary |
08:30:51 - 18-Jul-25 |
| Sell* | 29 | $4.89 | Ordinary |
08:30:46 - 18-Jul-25 |
| Buy* | 50 | $4.91 | Ordinary |
08:30:35 - 18-Jul-25 |
| Unknown* | 50 | $4.91 | Ordinary |
08:30:34 - 18-Jul-25 |
| Sell* | 3 | $4.92 | Ordinary |
08:30:33 - 18-Jul-25 |
| Sell* | 9 | $4.92 | Ordinary |
08:30:33 - 18-Jul-25 |
| Buy* | 1 | $4.93 | Ordinary |
08:30:21 - 18-Jul-25 |
| Buy* | 1 | $4.93 | Ordinary |
08:30:21 - 18-Jul-25 |
| Buy* | 100 | $4.91 | Ordinary |
08:30:21 - 18-Jul-25 |
| Sell* | 168 | $4.89 | Ordinary |
08:30:15 - 18-Jul-25 |
| Sell* | 10 | $4.89 | Ordinary |
08:30:15 - 18-Jul-25 |
| Sell* | 100 | $4.89 | Ordinary |
08:30:15 - 18-Jul-25 |
| Buy* | 73 | $4.90 | Ordinary |
08:30:10 - 18-Jul-25 |
| Buy* | 244 | $4.89 | Ordinary |
08:29:51 - 18-Jul-25 |
| Buy* | 27 | $4.89 | Ordinary |
08:29:51 - 18-Jul-25 |
| Buy* | 20 | $4.89 | Ordinary |
08:29:45 - 18-Jul-25 |
| Buy* | 341 | $4.89 | Ordinary |
08:29:45 - 18-Jul-25 |
| Sell* | 145 | $4.88 | Ordinary |
08:29:43 - 18-Jul-25 |
| Sell* | 100 | $4.88 | Ordinary |
08:29:43 - 18-Jul-25 |
| Sell* | 5 | $4.88 | Ordinary |
08:29:43 - 18-Jul-25 |
| Buy* | 150 | $4.89 | Ordinary |
08:29:42 - 18-Jul-25 |
| Sell* | 58 | $4.89 | Ordinary |
08:29:40 - 18-Jul-25 |
| Buy* | 20 | $4.90 | Ordinary |
08:29:40 - 18-Jul-25 |
| Buy* | 50 | $4.90 | Ordinary |
08:29:40 - 18-Jul-25 |
| Sell* | 42 | $4.89 | Ordinary |
08:29:40 - 18-Jul-25 |
| Sell* | 10 | $4.90 | Ordinary |
08:29:39 - 18-Jul-25 |
| Sell* | 11 | $4.90 | Ordinary |
08:29:37 - 18-Jul-25 |
| Sell* | 4 | $4.90 | Ordinary |
08:29:37 - 18-Jul-25 |
| Sell* | 40 | $4.90 | Ordinary |
08:29:37 - 18-Jul-25 |
| Sell* | 100 | $4.90 | Ordinary |
08:29:36 - 18-Jul-25 |
| Sell* | 50 | $4.90 | Ordinary |
08:29:36 - 18-Jul-25 |
| Sell* | 50 | $4.90 | Ordinary |
08:29:36 - 18-Jul-25 |
| Sell* | 50 | $4.91 | Ordinary |
08:29:33 - 18-Jul-25 |
| Sell* | 100 | $4.91 | Ordinary |
08:29:33 - 18-Jul-25 |
| Sell* | 100 | $4.91 | Ordinary |
08:29:33 - 18-Jul-25 |
| Sell* | 30 | $4.91 | Ordinary |
08:29:33 - 18-Jul-25 |
| Sell* | 1 | $4.92 | Ordinary |
08:29:33 - 18-Jul-25 |
| Sell* | 50 | $4.92 | Ordinary |
08:29:33 - 18-Jul-25 |
| Sell* | 66 | $4.92 | Ordinary |
08:29:33 - 18-Jul-25 |
| Sell* | 30 | $4.92 | Ordinary |
08:29:33 - 18-Jul-25 |
| Sell* | 134 | $4.92 | Ordinary |
08:29:33 - 18-Jul-25 |
| Sell* | 6 | $4.92 | Ordinary |
08:29:33 - 18-Jul-25 |
| Sell* | 30 | $4.92 | Ordinary |
08:29:33 - 18-Jul-25 |
| Sell* | 60 | $4.93 | Ordinary |
08:29:33 - 18-Jul-25 |
| Sell* | 125 | $4.93 | Ordinary |
08:29:33 - 18-Jul-25 |
| Sell* | 10 | $4.94 | Ordinary |
08:29:33 - 18-Jul-25 |
| Sell* | 48 | $4.95 | Ordinary |
08:29:33 - 18-Jul-25 |
| Sell* | 50 | $4.95 | Ordinary |
08:29:33 - 18-Jul-25 |
| Sell* | 20 | $4.96 | Ordinary |
08:29:33 - 18-Jul-25 |
| Sell* | 4 | $4.96 | Ordinary |
08:29:33 - 18-Jul-25 |
| Sell* | 20 | $4.97 | Ordinary |
08:29:33 - 18-Jul-25 |
| Sell* | 80 | $4.97 | Ordinary |
08:29:33 - 18-Jul-25 |
| Sell* | 20 | $4.97 | Ordinary |
08:29:33 - 18-Jul-25 |
| Sell* | 100 | $4.97 | Ordinary |
08:29:33 - 18-Jul-25 |
| Sell* | 5 | $4.97 | Ordinary |
08:29:33 - 18-Jul-25 |
| Sell* | 5 | $4.97 | Ordinary |
08:29:33 - 18-Jul-25 |
| Sell* | 100 | $4.98 | Ordinary |
08:29:30 - 18-Jul-25 |
| Buy* | 50 | $5.00 | Ordinary |
08:29:21 - 18-Jul-25 |
| Buy* | 100 | $4.99 | Ordinary |
08:29:21 - 18-Jul-25 |
| Buy* | 100 | $4.99 | Ordinary |
08:29:21 - 18-Jul-25 |
| Buy* | 125 | $4.99 | Ordinary |
08:29:21 - 18-Jul-25 |
| Buy* | 25 | $4.99 | Ordinary |
08:29:21 - 18-Jul-25 |
| Unknown* | 100 | $4.99 | Ordinary |
08:29:21 - 18-Jul-25 |
| Unknown* | 125 | $5.00 | Ordinary |
08:29:17 - 18-Jul-25 |
| Sell* | 125 | $5.00 | Ordinary |
08:29:17 - 18-Jul-25 |
| Sell* | 100 | $5.00 | Ordinary |
08:29:17 - 18-Jul-25 |
| Sell* | 100 | $5.00 | Ordinary |
08:29:17 - 18-Jul-25 |
| Sell* | 10 | $5.00 | Ordinary |
08:29:17 - 18-Jul-25 |
| Sell* | 100 | $5.00 | Ordinary |
08:29:17 - 18-Jul-25 |
| Sell* | 4 | $5.00 | Ordinary |
08:29:17 - 18-Jul-25 |
| Sell* | 100 | $5.02 | Ordinary |
08:29:12 - 18-Jul-25 |
| Buy* | 1 | $5.02 | Ordinary |
08:29:12 - 18-Jul-25 |
| Buy* | 1 | $5.02 | Ordinary |
08:29:12 - 18-Jul-25 |
| Buy* | 1 | $5.02 | Ordinary |
08:29:12 - 18-Jul-25 |
| Buy* | 1 | $5.02 | Ordinary |
08:29:12 - 18-Jul-25 |
| Buy* | 1 | $5.02 | Ordinary |
08:29:12 - 18-Jul-25 |
| Unknown* | 60 | $5.01 | Ordinary |
08:29:12 - 18-Jul-25 |
| Sell* | 20 | $5.00 | Ordinary |
08:29:11 - 18-Jul-25 |
| Buy* | 100 | $5.00 | Ordinary |
08:29:11 - 18-Jul-25 |
| Sell* | 10 | $5.00 | Ordinary |
08:29:11 - 18-Jul-25 |
| Buy* | 1 | $5.01 | Ordinary |
08:29:06 - 18-Jul-25 |
| Buy* | 60 | $5.00 | Ordinary |
08:29:06 - 18-Jul-25 |
| Buy* | 38 | $4.98 | Ordinary |
08:29:02 - 18-Jul-25 |
| Sell* | 40 | $4.98 | Ordinary |
08:28:56 - 18-Jul-25 |
| Unknown* | 60 | $4.99 | Ordinary |
08:28:56 - 18-Jul-25 |
| Unknown* | 23 | $4.99 | Ordinary |
08:28:54 - 18-Jul-25 |
| Buy* | 100 | $4.99 | Ordinary |
08:28:54 - 18-Jul-25 |
| Buy* | 2 | $5.01 | Ordinary |
08:28:49 - 18-Jul-25 |
| Buy* | 10 | $4.99 | Ordinary |
08:28:47 - 18-Jul-25 |
| Buy* | 13 | $4.99 | Ordinary |
08:28:47 - 18-Jul-25 |
| Buy* | 3 | $4.98 | Ordinary |
08:28:41 - 18-Jul-25 |
| Sell* | 241 | $4.98 | Ordinary |
08:28:37 - 18-Jul-25 |
| Sell* | 250 | $4.98 | Ordinary |
08:28:35 - 18-Jul-25 |
| Sell* | 23 | $4.97 | Ordinary |
08:28:25 - 18-Jul-25 |
| Sell* | 12 | $4.97 | Ordinary |
08:28:25 - 18-Jul-25 |
| Sell* | 8 | $4.96 | Ordinary |
08:28:23 - 18-Jul-25 |
| Sell* | 40 | $4.96 | Ordinary |
08:28:23 - 18-Jul-25 |
| Sell* | 3 | $4.97 | Ordinary |
08:28:20 - 18-Jul-25 |
| Buy* | 41 | $4.98 | Ordinary |
08:28:19 - 18-Jul-25 |
| Sell* | 59 | $4.97 | Ordinary |
08:28:19 - 18-Jul-25 |
| Sell* | 1 | $4.97 | Ordinary |
08:28:18 - 18-Jul-25 |
| Sell* | 4 | $4.98 | Ordinary |
08:28:17 - 18-Jul-25 |
| Buy* | 37 | $4.99 | Ordinary |
08:28:12 - 18-Jul-25 |
| Buy* | 89 | $4.98 | Ordinary |
08:28:12 - 18-Jul-25 |
| Buy* | 1 | $4.98 | Ordinary |
08:28:09 - 18-Jul-25 |
| Buy* | 100 | $4.98 | Ordinary |
08:28:06 - 18-Jul-25 |
| Buy* | 100 | $4.97 | Ordinary |
08:28:06 - 18-Jul-25 |
| Sell* | 60 | $4.96 | Ordinary |
08:28:05 - 18-Jul-25 |
| Sell* | 50 | $4.97 | Ordinary |
08:28:05 - 18-Jul-25 |
| Sell* | 100 | $4.97 | Ordinary |
08:28:01 - 18-Jul-25 |
| Sell* | 40 | $4.97 | Ordinary |
08:28:00 - 18-Jul-25 |
| Sell* | 10 | $4.97 | Ordinary |
08:28:00 - 18-Jul-25 |
| Sell* | 50 | $4.98 | Ordinary |
08:28:00 - 18-Jul-25 |
| Sell* | 10 | $4.98 | Ordinary |
08:28:00 - 18-Jul-25 |
| Buy* | 100 | $5.00 | Ordinary |
08:27:59 - 18-Jul-25 |
| Buy* | 100 | $5.00 | Ordinary |
08:27:59 - 18-Jul-25 |
| Buy* | 100 | $4.99 | Ordinary |
08:27:58 - 18-Jul-25 |
| Buy* | 29 | $4.98 | Ordinary |
08:27:56 - 18-Jul-25 |
| Buy* | 71 | $4.98 | Ordinary |
08:27:56 - 18-Jul-25 |
| Sell* | 37 | $4.99 | Ordinary |
08:27:54 - 18-Jul-25 |
| Buy* | 100 | $4.99 | Ordinary |
08:27:54 - 18-Jul-25 |
| Buy* | 100 | $4.98 | Ordinary |
08:27:54 - 18-Jul-25 |
| Buy* | 53 | $4.98 | Ordinary |
08:27:54 - 18-Jul-25 |
| Buy* | 50 | $4.99 | Ordinary |
08:27:53 - 18-Jul-25 |
| Buy* | 46 | $4.98 | Ordinary |
08:27:51 - 18-Jul-25 |
| Sell* | 2 | $4.96 | Ordinary |
08:27:50 - 18-Jul-25 |
| Sell* | 50 | $4.96 | Ordinary |
08:27:50 - 18-Jul-25 |
| Buy* | 5 | $5.00 | Ordinary |
08:27:48 - 18-Jul-25 |
| Buy* | 48 | $5.00 | Ordinary |
08:27:48 - 18-Jul-25 |
| Buy* | 5 | $4.99 | Ordinary |
08:27:48 - 18-Jul-25 |
| Buy* | 60 | $4.99 | Ordinary |
08:27:48 - 18-Jul-25 |
| Buy* | 40 | $4.98 | Ordinary |
08:27:48 - 18-Jul-25 |
| Sell* | 1 | $4.98 | Ordinary |
08:27:34 - 18-Jul-25 |
| Buy* | 1 | $5.08 | Ordinary |
08:27:28 - 18-Jul-25 |
| Buy* | 1 | $5.08 | Ordinary |
08:27:28 - 18-Jul-25 |
| Buy* | 1 | $5.07 | Ordinary |
08:27:28 - 18-Jul-25 |
| Buy* | 1 | $5.07 | Ordinary |
08:27:28 - 18-Jul-25 |
| Buy* | 1 | $5.07 | Ordinary |
08:27:28 - 18-Jul-25 |
| Buy* | 1 | $5.07 | Ordinary |
08:27:28 - 18-Jul-25 |
| Buy* | 1 | $5.07 | Ordinary |
08:27:28 - 18-Jul-25 |
| Buy* | 10 | $5.07 | Ordinary |
08:27:28 - 18-Jul-25 |
| Buy* | 100 | $5.06 | Ordinary |
08:27:28 - 18-Jul-25 |
| Buy* | 1 | $5.06 | Ordinary |
08:27:28 - 18-Jul-25 |
| Buy* | 1 | $5.06 | Ordinary |
08:27:28 - 18-Jul-25 |
| Buy* | 1 | $5.06 | Ordinary |
08:27:28 - 18-Jul-25 |
| Buy* | 1 | $5.06 | Ordinary |
08:27:28 - 18-Jul-25 |
| Buy* | 1 | $5.05 | Ordinary |
08:27:28 - 18-Jul-25 |
| Buy* | 1 | $5.05 | Ordinary |
08:27:28 - 18-Jul-25 |
| Buy* | 1 | $5.05 | Ordinary |
08:27:28 - 18-Jul-25 |
| Buy* | 100 | $5.05 | Ordinary |
08:27:28 - 18-Jul-25 |
| Buy* | 103 | $5.04 | Ordinary |
08:27:28 - 18-Jul-25 |
| Buy* | 100 | $5.04 | Ordinary |
08:27:28 - 18-Jul-25 |
| Buy* | 100 | $5.04 | Ordinary |
08:27:28 - 18-Jul-25 |
| Buy* | 1 | $5.04 | Ordinary |
08:27:28 - 18-Jul-25 |
| Buy* | 1 | $5.04 | Ordinary |
08:27:28 - 18-Jul-25 |
| Buy* | 5 | $5.04 | Ordinary |
08:27:28 - 18-Jul-25 |
| Buy* | 1 | $5.04 | Ordinary |
08:27:28 - 18-Jul-25 |
| Buy* | 125 | $5.03 | Ordinary |
08:27:28 - 18-Jul-25 |
| Buy* | 100 | $5.03 | Ordinary |
08:27:28 - 18-Jul-25 |
| Buy* | 8 | $5.03 | Ordinary |
08:27:28 - 18-Jul-25 |
| Buy* | 1 | $5.02 | Ordinary |
08:27:28 - 18-Jul-25 |
| Buy* | 1 | $5.01 | Ordinary |
08:27:28 - 18-Jul-25 |
| Buy* | 100 | $5.00 | Ordinary |
08:27:28 - 18-Jul-25 |
| Buy* | 800 | $5.00 | Ordinary |
08:27:28 - 18-Jul-25 |
| Buy* | 60 | $4.99 | Ordinary |
08:27:28 - 18-Jul-25 |
| Buy* | 1 | $4.98 | Ordinary |
08:27:28 - 18-Jul-25 |
| Buy* | 1 | $4.98 | Ordinary |
08:27:28 - 18-Jul-25 |
| Buy* | 1 | $4.98 | Ordinary |
08:27:28 - 18-Jul-25 |
| Buy* | 1 | $4.98 | Ordinary |
08:27:28 - 18-Jul-25 |
| Buy* | 1 | $4.98 | Ordinary |
08:27:28 - 18-Jul-25 |
| Buy* | 1 | $4.97 | Ordinary |
08:27:28 - 18-Jul-25 |
| Buy* | 1 | $4.97 | Ordinary |
08:27:28 - 18-Jul-25 |
| Buy* | 1 | $4.97 | Ordinary |
08:27:28 - 18-Jul-25 |
| Buy* | 1 | $4.96 | Ordinary |
08:27:28 - 18-Jul-25 |
| Buy* | 1 | $4.96 | Ordinary |
08:27:28 - 18-Jul-25 |
| Buy* | 1 | $4.96 | Ordinary |
08:27:28 - 18-Jul-25 |
| Buy* | 10 | $4.96 | Ordinary |
08:27:28 - 18-Jul-25 |
| Buy* | 34 | $4.95 | Ordinary |
08:27:26 - 18-Jul-25 |
| Buy* | 1 | $4.95 | Ordinary |
08:27:26 - 18-Jul-25 |
| Buy* | 1 | $4.95 | Ordinary |
08:27:26 - 18-Jul-25 |
| Sell* | 5 | $4.93 | Ordinary |
08:27:25 - 18-Jul-25 |
| Buy* | 216 | $4.95 | Ordinary |
08:27:23 - 18-Jul-25 |
| Buy* | 1 | $4.95 | Ordinary |
08:27:23 - 18-Jul-25 |
| Buy* | 1 | $4.95 | Ordinary |
08:27:23 - 18-Jul-25 |
| Buy* | 1 | $4.95 | Ordinary |
08:27:23 - 18-Jul-25 |
| Buy* | 1 | $4.94 | Ordinary |
08:27:23 - 18-Jul-25 |
| Buy* | 1 | $4.94 | Ordinary |
08:27:23 - 18-Jul-25 |
| Buy* | 1 | $4.94 | Ordinary |
08:27:23 - 18-Jul-25 |
| Buy* | 1 | $4.94 | Ordinary |
08:27:23 - 18-Jul-25 |
| Buy* | 200 | $4.92 | Ordinary |
08:27:15 - 18-Jul-25 |
| Buy* | 50 | $4.92 | Ordinary |
08:27:10 - 18-Jul-25 |
| Sell* | 20 | $4.91 | Ordinary |
08:27:09 - 18-Jul-25 |
| Sell* | 125 | $4.91 | Ordinary |
08:26:59 - 18-Jul-25 |
| Buy* | 125 | $4.91 | Ordinary |
08:26:59 - 18-Jul-25 |
| Buy* | 650 | $4.91 | Ordinary |
08:26:59 - 18-Jul-25 |
| Buy* | 68 | $4.91 | Ordinary |
08:26:59 - 18-Jul-25 |
| Buy* | 10 | $4.91 | Ordinary |
08:26:58 - 18-Jul-25 |
| Sell* | 90 | $4.90 | Ordinary |
08:26:56 - 18-Jul-25 |
| Sell* | 94 | $4.90 | Ordinary |
08:26:56 - 18-Jul-25 |
| Buy* | 25 | $4.91 | Ordinary |
08:26:54 - 18-Jul-25 |
| Sell* | 56 | $4.90 | Ordinary |
08:26:54 - 18-Jul-25 |
| Sell* | 150 | $4.90 | Ordinary |
08:26:54 - 18-Jul-25 |
| Sell* | 100 | $4.90 | Ordinary |
08:26:54 - 18-Jul-25 |
| Buy* | 10 | $4.91 | Ordinary |
08:26:54 - 18-Jul-25 |
| Buy* | 35 | $4.91 | Ordinary |
08:26:53 - 18-Jul-25 |
| Buy* | 341 | $4.91 | Ordinary |
08:26:52 - 18-Jul-25 |
| Buy* | 123 | $4.91 | Ordinary |
08:26:52 - 18-Jul-25 |
| Buy* | 612 | $4.91 | Ordinary |
08:26:52 - 18-Jul-25 |
| Buy* | 130 | $4.91 | Ordinary |
08:26:50 - 18-Jul-25 |
| Buy* | 100 | $4.91 | Ordinary |
08:26:50 - 18-Jul-25 |
| Buy* | 125 | $4.91 | Ordinary |
08:26:49 - 18-Jul-25 |
| Buy* | 125 | $4.91 | Ordinary |
08:26:49 - 18-Jul-25 |
| Buy* | 26 | $4.91 | Ordinary |
08:26:49 - 18-Jul-25 |
| Buy* | 496 | $4.91 | Ordinary |
08:26:49 - 18-Jul-25 |
| Buy* | 30 | $4.91 | Ordinary |
08:26:49 - 18-Jul-25 |
| Buy* | 30 | $4.91 | Ordinary |
08:26:46 - 18-Jul-25 |
| Buy* | 60 | $4.91 | Ordinary |
08:26:45 - 18-Jul-25 |
| Buy* | 670 | $4.91 | Ordinary |
08:26:43 - 18-Jul-25 |
| Buy* | 125 | $4.91 | Ordinary |
08:26:43 - 18-Jul-25 |
| Buy* | 125 | $4.91 | Ordinary |
08:26:43 - 18-Jul-25 |
| Buy* | 50 | $4.91 | Ordinary |
08:26:43 - 18-Jul-25 |
| Unknown* | 60 | $4.90 | Ordinary |
08:26:42 - 18-Jul-25 |
| Buy* | 125 | $4.90 | Ordinary |
08:26:42 - 18-Jul-25 |
| Buy* | 125 | $4.90 | Ordinary |
08:26:42 - 18-Jul-25 |
| Buy* | 125 | $4.90 | Ordinary |
08:26:42 - 18-Jul-25 |
| Buy* | 100 | $4.90 | Ordinary |
08:26:42 - 18-Jul-25 |
| Unknown* | 60 | $4.90 | Ordinary |
08:26:41 - 18-Jul-25 |
| Sell* | 5 | $4.90 | Ordinary |
08:26:41 - 18-Jul-25 |
| Buy* | 10 | $4.90 | Ordinary |
08:26:40 - 18-Jul-25 |
| Buy* | 341 | $4.90 | Ordinary |
08:26:39 - 18-Jul-25 |
| Sell* | 50 | $4.90 | Ordinary |
08:26:38 - 18-Jul-25 |
| Sell* | 50 | $4.90 | Ordinary |
08:26:38 - 18-Jul-25 |
| Sell* | 40 | $4.90 | Ordinary |
08:26:38 - 18-Jul-25 |
| Sell* | 187 | $4.90 | Ordinary |
08:26:38 - 18-Jul-25 |
| Sell* | 3 | $4.90 | Ordinary |
08:26:37 - 18-Jul-25 |
| Sell* | 10 | $4.90 | Ordinary |
08:26:36 - 18-Jul-25 |
| Sell* | 50 | $4.90 | Ordinary |
08:26:36 - 18-Jul-25 |
| Sell* | 100 | $4.91 | Ordinary |
08:26:35 - 18-Jul-25 |
| Sell* | 100 | $4.91 | Ordinary |
08:26:35 - 18-Jul-25 |
| Sell* | 100 | $4.91 | Ordinary |
08:26:35 - 18-Jul-25 |
| Sell* | 35 | $4.91 | Ordinary |
08:26:35 - 18-Jul-25 |
| Sell* | 1 | $4.91 | Ordinary |
08:26:35 - 18-Jul-25 |
| Sell* | 50 | $4.92 | Ordinary |
08:26:27 - 18-Jul-25 |
| Sell* | 50 | $4.91 | Ordinary |
08:26:26 - 18-Jul-25 |
| Sell* | 100 | $4.91 | Ordinary |
08:26:25 - 18-Jul-25 |
| Sell* | 15 | $4.91 | Ordinary |
08:26:24 - 18-Jul-25 |
| Sell* | 100 | $4.91 | Ordinary |
08:26:24 - 18-Jul-25 |
| Sell* | 60 | $4.92 | Ordinary |
08:26:24 - 18-Jul-25 |
| Sell* | 1 | $4.92 | Ordinary |
08:26:22 - 18-Jul-25 |
| Sell* | 1 | $4.92 | Ordinary |
08:26:22 - 18-Jul-25 |
| Sell* | 10 | $4.92 | Ordinary |
08:26:22 - 18-Jul-25 |
| Sell* | 9 | $4.93 | Ordinary |
08:26:22 - 18-Jul-25 |
| Sell* | 1 | $4.93 | Ordinary |
08:26:22 - 18-Jul-25 |
| Buy* | 30 | $4.94 | Ordinary |
08:26:13 - 18-Jul-25 |
| Buy* | 100 | $4.94 | Ordinary |
08:26:12 - 18-Jul-25 |
| Sell* | 100 | $4.94 | Ordinary |
08:26:10 - 18-Jul-25 |
| Unknown* | 60 | $4.95 | Ordinary |
08:26:10 - 18-Jul-25 |
| Buy* | 5 | $4.95 | Ordinary |
08:26:09 - 18-Jul-25 |
| Unknown* | 60 | $4.95 | Ordinary |
08:26:09 - 18-Jul-25 |
| Buy* | 25 | $4.95 | Ordinary |
08:26:08 - 18-Jul-25 |
| Buy* | 2 | $4.95 | Ordinary |
08:26:06 - 18-Jul-25 |
| Buy* | 19 | $4.95 | Ordinary |
08:26:05 - 18-Jul-25 |
| Buy* | 21 | $4.95 | Ordinary |
08:26:05 - 18-Jul-25 |
| Sell* | 100 | $4.95 | Ordinary |
08:25:59 - 18-Jul-25 |
| Sell* | 100 | $4.96 | Ordinary |
08:25:59 - 18-Jul-25 |
| Sell* | 125 | $4.96 | Ordinary |
08:25:59 - 18-Jul-25 |
| Sell* | 50 | $4.94 | Ordinary |
08:25:51 - 18-Jul-25 |
| Sell* | 1 | $4.95 | Ordinary |
08:25:51 - 18-Jul-25 |
| Sell* | 50 | $4.95 | Ordinary |
08:25:51 - 18-Jul-25 |
| Sell* | 119 | $4.96 | Ordinary |
08:25:41 - 18-Jul-25 |
| Sell* | 147 | $4.96 | Ordinary |
08:25:39 - 18-Jul-25 |
| Sell* | 500 | $4.96 | Ordinary |
08:25:38 - 18-Jul-25 |
| Sell* | 1 | $4.97 | Ordinary |
08:25:36 - 18-Jul-25 |
| Sell* | 500 | $4.97 | Ordinary |
08:25:36 - 18-Jul-25 |
| Sell* | 220 | $4.97 | Ordinary |
08:25:36 - 18-Jul-25 |
| Sell* | 300 | $4.98 | Ordinary |
08:25:35 - 18-Jul-25 |
| Sell* | 10 | $4.98 | Ordinary |
08:25:35 - 18-Jul-25 |
| Sell* | 20 | $4.98 | Ordinary |
08:25:35 - 18-Jul-25 |
| Sell* | 1 | $4.98 | Ordinary |
08:25:35 - 18-Jul-25 |
| Sell* | 41 | $4.98 | Ordinary |
08:25:35 - 18-Jul-25 |
| Sell* | 1 | $4.99 | Ordinary |
08:25:35 - 18-Jul-25 |
| Sell* | 26 | $4.99 | Ordinary |
08:25:35 - 18-Jul-25 |
| Sell* | 1 | $4.99 | Ordinary |
08:25:35 - 18-Jul-25 |
| Buy* | 43 | $5.00 | Ordinary |
08:25:34 - 18-Jul-25 |
| Sell* | 4 | $4.99 | Ordinary |
08:25:34 - 18-Jul-25 |
| Sell* | 10 | $5.00 | Ordinary |
08:25:34 - 18-Jul-25 |
| Sell* | 50 | $5.00 | Ordinary |
08:25:34 - 18-Jul-25 |
| Sell* | 50 | $5.00 | Ordinary |
08:25:34 - 18-Jul-25 |
| Sell* | 94 | $5.00 | Ordinary |
08:25:34 - 18-Jul-25 |
| Sell* | 5 | $5.00 | Ordinary |
08:25:34 - 18-Jul-25 |
| Sell* | 5 | $5.00 | Ordinary |
08:25:34 - 18-Jul-25 |
| Sell* | 1,196 | $5.00 | Ordinary |
08:25:34 - 18-Jul-25 |
| Buy* | 100 | $5.01 | Ordinary |
08:25:30 - 18-Jul-25 |
| Buy* | 68 | $5.01 | Ordinary |
08:25:29 - 18-Jul-25 |
| Sell* | 90 | $5.00 | Ordinary |
08:25:28 - 18-Jul-25 |
| Sell* | 38 | $5.00 | Ordinary |
08:25:28 - 18-Jul-25 |
| Sell* | 585 | $5.00 | Ordinary |
08:25:28 - 18-Jul-25 |
| Sell* | 3,500 | $5.00 | Ordinary |
08:25:25 - 18-Jul-25 |
| Sell* | 212 | $5.00 | Ordinary |
08:25:21 - 18-Jul-25 |
| Sell* | 234 | $5.00 | Ordinary |
08:25:15 - 18-Jul-25 |
| Sell* | 60 | $5.01 | Ordinary |
08:25:15 - 18-Jul-25 |
| Buy* | 79 | $5.01 | Ordinary |
08:25:09 - 18-Jul-25 |
| Buy* | 200 | $5.01 | Ordinary |
08:25:09 - 18-Jul-25 |
| Buy* | 101 | $5.01 | Ordinary |
08:25:08 - 18-Jul-25 |
| Buy* | 120 | $5.01 | Ordinary |
08:25:08 - 18-Jul-25 |
| Sell* | 100 | $5.02 | Ordinary |
08:25:08 - 18-Jul-25 |
| Sell* | 26 | $5.02 | Ordinary |
08:25:07 - 18-Jul-25 |
| Sell* | 125 | $5.02 | Ordinary |
08:25:07 - 18-Jul-25 |
| Sell* | 111 | $5.02 | Ordinary |
08:25:04 - 18-Jul-25 |
| Buy* | 100 | $5.05 | Ordinary |
08:25:01 - 18-Jul-25 |
| Buy* | 52 | $5.05 | Ordinary |
08:25:01 - 18-Jul-25 |
| Buy* | 100 | $5.05 | Ordinary |
08:25:01 - 18-Jul-25 |
| Buy* | 40 | $5.05 | Ordinary |
08:25:01 - 18-Jul-25 |
| Buy* | 125 | $5.05 | Ordinary |
08:25:01 - 18-Jul-25 |
| Buy* | 60 | $5.04 | Ordinary |
08:25:01 - 18-Jul-25 |
| Sell* | 173 | $5.00 | Ordinary |
08:24:58 - 18-Jul-25 |
| Sell* | 52 | $5.01 | Ordinary |
08:24:57 - 18-Jul-25 |
| Sell* | 41 | $5.02 | Ordinary |
08:24:52 - 18-Jul-25 |
| Sell* | 30 | $5.02 | Ordinary |
08:24:52 - 18-Jul-25 |
| Buy* | 131 | $5.01 | Ordinary |
08:24:48 - 18-Jul-25 |
| Buy* | 122 | $5.01 | Ordinary |
08:24:48 - 18-Jul-25 |
| Sell* | 60 | $5.01 | Ordinary |
08:24:48 - 18-Jul-25 |
| Sell* | 123 | $5.01 | Ordinary |
08:24:44 - 18-Jul-25 |
| Sell* | 125 | $5.02 | Ordinary |
08:24:44 - 18-Jul-25 |
| Buy* | 3 | $5.02 | Ordinary |
08:24:44 - 18-Jul-25 |
| Buy* | 10 | $5.02 | Ordinary |
08:24:44 - 18-Jul-25 |
| Buy* | 2 | $5.02 | Ordinary |
08:24:44 - 18-Jul-25 |
| Buy* | 3 | $5.02 | Ordinary |
08:24:44 - 18-Jul-25 |
| Sell* | 106 | $5.00 | Ordinary |
08:24:36 - 18-Jul-25 |
| Sell* | 200 | $5.00 | Ordinary |
08:24:36 - 18-Jul-25 |
| Sell* | 20 | $5.00 | Ordinary |
08:24:36 - 18-Jul-25 |
| Sell* | 20 | $5.00 | Ordinary |
08:24:36 - 18-Jul-25 |
| Sell* | 26 | $5.00 | Ordinary |
08:24:36 - 18-Jul-25 |
| Sell* | 15 | $5.01 | Ordinary |
08:24:36 - 18-Jul-25 |
| Sell* | 100 | $5.01 | Ordinary |
08:24:36 - 18-Jul-25 |
| Sell* | 174 | $5.00 | Ordinary |
08:24:36 - 18-Jul-25 |
| Sell* | 326 | $5.00 | Ordinary |
08:24:36 - 18-Jul-25 |
| Sell* | 374 | $5.00 | Ordinary |
08:24:35 - 18-Jul-25 |
| Sell* | 63 | $5.00 | Ordinary |
08:24:34 - 18-Jul-25 |
| Sell* | 65 | $5.00 | Ordinary |
08:24:33 - 18-Jul-25 |
| Sell* | 10 | $5.00 | Ordinary |
08:24:33 - 18-Jul-25 |
| Sell* | 449 | $5.00 | Ordinary |
08:24:32 - 18-Jul-25 |
| Sell* | 200 | $5.00 | Ordinary |
08:24:32 - 18-Jul-25 |
| Sell* | 90 | $5.01 | Ordinary |
08:24:30 - 18-Jul-25 |
| Sell* | 13 | $5.02 | Ordinary |
08:24:28 - 18-Jul-25 |
| Sell* | 20 | $5.03 | Ordinary |
08:24:28 - 18-Jul-25 |
| Sell* | 20 | $5.03 | Ordinary |
08:24:28 - 18-Jul-25 |
| Sell* | 20 | $5.03 | Ordinary |
08:24:28 - 18-Jul-25 |
| Sell* | 279 | $5.03 | Ordinary |
08:24:28 - 18-Jul-25 |
| Sell* | 221 | $5.03 | Ordinary |
08:24:20 - 18-Jul-25 |
| Sell* | 10 | $5.03 | Ordinary |
08:24:20 - 18-Jul-25 |
| Sell* | 20 | $5.03 | Ordinary |
08:24:20 - 18-Jul-25 |
| Sell* | 100 | $5.03 | Ordinary |
08:24:20 - 18-Jul-25 |
| Sell* | 500 | $5.03 | Ordinary |
08:24:17 - 18-Jul-25 |
| Sell* | 100 | $5.04 | Ordinary |
08:24:17 - 18-Jul-25 |
| Sell* | 30 | $5.05 | Ordinary |
08:24:17 - 18-Jul-25 |
| Sell* | 125 | $5.05 | Ordinary |
08:24:17 - 18-Jul-25 |
| Sell* | 125 | $5.05 | Ordinary |
08:24:17 - 18-Jul-25 |
| Buy* | 222 | $5.04 | Ordinary |
08:24:14 - 18-Jul-25 |
| Buy* | 374 | $5.04 | Ordinary |
08:24:14 - 18-Jul-25 |
| Sell* | 82 | $5.04 | Ordinary |
08:24:14 - 18-Jul-25 |
| Sell* | 60 | $5.05 | Ordinary |
08:24:14 - 18-Jul-25 |
| Sell* | 125 | $5.05 | Ordinary |
08:24:14 - 18-Jul-25 |
| Buy* | 55 | $5.06 | Ordinary |
08:24:13 - 18-Jul-25 |
| Buy* | 50 | $5.05 | Ordinary |
08:24:10 - 18-Jul-25 |
| Sell* | 10 | $5.03 | Ordinary |
08:24:09 - 18-Jul-25 |
| Sell* | 5 | $5.04 | Ordinary |
08:24:09 - 18-Jul-25 |
| Unknown* | 5 | $5.05 | Ordinary |
08:24:09 - 18-Jul-25 |
| Buy* | 8 | $5.06 | Ordinary |
08:24:09 - 18-Jul-25 |
| Buy* | 74 | $5.06 | Ordinary |
08:24:09 - 18-Jul-25 |
| Sell* | 41 | $5.05 | Ordinary |
08:24:08 - 18-Jul-25 |
| Sell* | 59 | $5.05 | Ordinary |
08:24:08 - 18-Jul-25 |
| Sell* | 100 | $5.05 | Ordinary |
08:24:08 - 18-Jul-25 |
| Sell* | 50 | $5.05 | Ordinary |
08:24:08 - 18-Jul-25 |
| Sell* | 10 | $5.05 | Ordinary |
08:24:08 - 18-Jul-25 |
| Sell* | 1 | $5.05 | Ordinary |
08:24:08 - 18-Jul-25 |
| Buy* | 41 | $5.07 | Ordinary |
08:24:07 - 18-Jul-25 |
| Sell* | 40 | $5.06 | Ordinary |
08:24:07 - 18-Jul-25 |
| Sell* | 191 | $5.05 | Ordinary |
08:24:07 - 18-Jul-25 |
| Buy* | 20 | $5.07 | Ordinary |
08:24:05 - 18-Jul-25 |
| Buy* | 1 | $5.07 | Ordinary |
08:24:04 - 18-Jul-25 |
| Sell* | 16 | $5.06 | Ordinary |
08:24:04 - 18-Jul-25 |
| Sell* | 30 | $5.06 | Ordinary |
08:24:04 - 18-Jul-25 |
| Sell* | 1 | $5.06 | Ordinary |
08:24:04 - 18-Jul-25 |
| Buy* | 15 | $5.07 | Ordinary |
08:24:03 - 18-Jul-25 |
| Sell* | 3 | $5.07 | Ordinary |
08:23:59 - 18-Jul-25 |
| Unknown* | 75 | $5.09 | Ordinary |
08:23:57 - 18-Jul-25 |
| Unknown* | 125 | $5.09 | Ordinary |
08:23:57 - 18-Jul-25 |
| Sell* | 42 | $5.08 | Ordinary |
08:23:56 - 18-Jul-25 |
| Sell* | 3 | $5.08 | Ordinary |
08:23:56 - 18-Jul-25 |
| Sell* | 40 | $5.08 | Ordinary |
08:23:56 - 18-Jul-25 |
| Sell* | 65 | $5.08 | Ordinary |
08:23:52 - 18-Jul-25 |
| Sell* | 200 | $5.08 | Ordinary |
08:23:52 - 18-Jul-25 |
| Sell* | 10 | $5.08 | Ordinary |
08:23:52 - 18-Jul-25 |
| Sell* | 20 | $5.08 | Ordinary |
08:23:52 - 18-Jul-25 |
| Sell* | 20 | $5.08 | Ordinary |
08:23:52 - 18-Jul-25 |
| Sell* | 400 | $5.08 | Ordinary |
08:23:52 - 18-Jul-25 |
| Sell* | 68 | $5.09 | Ordinary |
08:23:49 - 18-Jul-25 |
| Sell* | 5 | $5.11 | Ordinary |
08:23:49 - 18-Jul-25 |
| Buy* | 18 | $5.12 | Ordinary |
08:23:48 - 18-Jul-25 |
| Sell* | 4 | $5.10 | Ordinary |
08:23:47 - 18-Jul-25 |
| Sell* | 26 | $5.10 | Ordinary |
08:23:47 - 18-Jul-25 |
| Sell* | 70 | $5.10 | Ordinary |
08:23:47 - 18-Jul-25 |
| Sell* | 20 | $5.11 | Ordinary |
08:23:47 - 18-Jul-25 |
| Sell* | 60 | $5.11 | Ordinary |
08:23:41 - 18-Jul-25 |
| Sell* | 40 | $5.11 | Ordinary |
08:23:38 - 18-Jul-25 |
| Buy* | 100 | $5.13 | Ordinary |
08:23:36 - 18-Jul-25 |
| Buy* | 15 | $5.14 | Ordinary |
08:23:36 - 18-Jul-25 |
| Buy* | 5 | $5.14 | Ordinary |
08:23:35 - 18-Jul-25 |
| Buy* | 50 | $5.13 | Ordinary |
08:23:34 - 18-Jul-25 |
| Sell* | 50 | $5.12 | Ordinary |
08:23:34 - 18-Jul-25 |
| Sell* | 75 | $5.12 | Ordinary |
08:23:34 - 18-Jul-25 |
| Sell* | 100 | $5.12 | Ordinary |
08:23:34 - 18-Jul-25 |
| Sell* | 20 | $5.11 | Ordinary |
08:23:33 - 18-Jul-25 |
| Buy* | 1 | $5.13 | Ordinary |
08:23:31 - 18-Jul-25 |
| Buy* | 99 | $5.13 | Ordinary |
08:23:31 - 18-Jul-25 |
| Buy* | 26 | $5.13 | Ordinary |
08:23:30 - 18-Jul-25 |
| Buy* | 100 | $5.12 | Ordinary |
08:23:30 - 18-Jul-25 |
| Sell* | 150 | $5.12 | Ordinary |
08:23:27 - 18-Jul-25 |
| Sell* | 100 | $5.12 | Ordinary |
08:23:27 - 18-Jul-25 |
| Buy* | 100 | $5.14 | Ordinary |
08:23:27 - 18-Jul-25 |
| Sell* | 1 | $5.13 | Ordinary |
08:23:27 - 18-Jul-25 |
| Buy* | 3 | $5.14 | Ordinary |
08:23:26 - 18-Jul-25 |
| Buy* | 100 | $5.14 | Ordinary |
08:23:25 - 18-Jul-25 |
| Buy* | 16 | $5.14 | Ordinary |
08:23:25 - 18-Jul-25 |
| Buy* | 100 | $5.14 | Ordinary |
08:23:23 - 18-Jul-25 |
| Buy* | 16 | $5.14 | Ordinary |
08:23:23 - 18-Jul-25 |
| Buy* | 1 | $5.14 | Ordinary |
08:23:22 - 18-Jul-25 |
| Buy* | 100 | $5.14 | Ordinary |
08:23:21 - 18-Jul-25 |
| Unknown* | 100 | $5.13 | Ordinary |
08:23:21 - 18-Jul-25 |
| Buy* | 100 | $5.14 | Ordinary |
08:23:21 - 18-Jul-25 |
| Buy* | 200 | $5.14 | Ordinary |
08:23:21 - 18-Jul-25 |
| Buy* | 10 | $5.14 | Ordinary |
08:23:20 - 18-Jul-25 |
| Buy* | 100 | $5.14 | Ordinary |
08:23:19 - 18-Jul-25 |
| Sell* | 125 | $5.14 | Ordinary |
08:23:19 - 18-Jul-25 |
| Sell* | 100 | $5.14 | Ordinary |
08:23:19 - 18-Jul-25 |
| Sell* | 125 | $5.14 | Ordinary |
08:23:19 - 18-Jul-25 |
| Sell* | 100 | $5.14 | Ordinary |
08:23:19 - 18-Jul-25 |
| Unknown* | 60 | $5.15 | Ordinary |
08:23:19 - 18-Jul-25 |
| Buy* | 100 | $5.16 | Ordinary |
08:23:15 - 18-Jul-25 |
| Buy* | 440 | $5.15 | Ordinary |
08:23:15 - 18-Jul-25 |
| Buy* | 50 | $5.15 | Ordinary |
08:23:15 - 18-Jul-25 |
| Buy* | 60 | $5.14 | Ordinary |
08:23:15 - 18-Jul-25 |
| Buy* | 78 | $5.14 | Ordinary |
08:23:13 - 18-Jul-25 |
| Sell* | 50 | $5.12 | Ordinary |
08:23:12 - 18-Jul-25 |
| Sell* | 14 | $5.12 | Ordinary |
08:23:07 - 18-Jul-25 |
| Sell* | 86 | $5.12 | Ordinary |
08:23:07 - 18-Jul-25 |
| Buy* | 73 | $5.14 | Ordinary |
08:23:04 - 18-Jul-25 |
| Buy* | 1 | $5.14 | Ordinary |
08:23:04 - 18-Jul-25 |
| Buy* | 45 | $5.14 | Ordinary |
08:23:01 - 18-Jul-25 |
| Buy* | 60 | $5.13 | Ordinary |
08:22:55 - 18-Jul-25 |
| Buy* | 60 | $5.13 | Ordinary |
08:22:55 - 18-Jul-25 |
| Sell* | 113 | $5.13 | Ordinary |
08:22:55 - 18-Jul-25 |
| Sell* | 46 | $5.13 | Ordinary |
08:22:55 - 18-Jul-25 |
| Sell* | 16 | $5.13 | Ordinary |
08:22:55 - 18-Jul-25 |
| Sell* | 223 | $5.14 | Ordinary |
08:22:53 - 18-Jul-25 |
| Sell* | 60 | $5.10 | Ordinary |
08:22:49 - 18-Jul-25 |
| Buy* | 50 | $5.14 | Ordinary |
08:22:44 - 18-Jul-25 |
| Buy* | 50 | $5.13 | Ordinary |
08:22:44 - 18-Jul-25 |
| Sell* | 2 | $5.09 | Ordinary |
08:22:42 - 18-Jul-25 |
| Sell* | 5 | $5.09 | Ordinary |
08:22:42 - 18-Jul-25 |
| Sell* | 676 | $5.14 | Ordinary |
08:22:33 - 18-Jul-25 |
| Sell* | 300 | $5.16 | Ordinary |
08:22:33 - 18-Jul-25 |
| Sell* | 300 | $5.16 | Ordinary |
08:22:33 - 18-Jul-25 |
| Sell* | 300 | $5.16 | Ordinary |
08:22:33 - 18-Jul-25 |
| Sell* | 1,355 | $5.16 | Ordinary |
08:22:33 - 18-Jul-25 |
| Sell* | 20 | $5.16 | Ordinary |
08:22:33 - 18-Jul-25 |
| Sell* | 70 | $5.16 | Ordinary |
08:22:32 - 18-Jul-25 |
| Sell* | 150 | $5.16 | Ordinary |
08:22:31 - 18-Jul-25 |
| Sell* | 82 | $5.17 | Ordinary |
08:22:31 - 18-Jul-25 |
| Sell* | 8 | $5.16 | Ordinary |
08:22:30 - 18-Jul-25 |
| Sell* | 397 | $5.16 | Ordinary |
08:22:29 - 18-Jul-25 |
| Sell* | 43 | $5.16 | Ordinary |
08:22:29 - 18-Jul-25 |
| Sell* | 60 | $5.17 | Ordinary |
08:22:29 - 18-Jul-25 |
| Sell* | 343 | $5.16 | Ordinary |
08:22:29 - 18-Jul-25 |
| Sell* | 60 | $5.17 | Ordinary |
08:22:29 - 18-Jul-25 |
| Sell* | 125 | $5.17 | Ordinary |
08:22:29 - 18-Jul-25 |
| Sell* | 50 | $5.17 | Ordinary |
08:22:29 - 18-Jul-25 |
| Buy* | 149 | $5.18 | Ordinary |
08:22:28 - 18-Jul-25 |
| Buy* | 1 | $5.18 | Ordinary |
08:22:28 - 18-Jul-25 |
| Buy* | 1 | $5.18 | Ordinary |
08:22:28 - 18-Jul-25 |
| Buy* | 1 | $5.18 | Ordinary |
08:22:28 - 18-Jul-25 |
| Buy* | 1 | $5.18 | Ordinary |
08:22:28 - 18-Jul-25 |
| Unknown* | 73 | $5.17 | Ordinary |
08:22:27 - 18-Jul-25 |
| Unknown* | 40 | $5.17 | Ordinary |
08:22:26 - 18-Jul-25 |
| Unknown* | 100 | $5.17 | Ordinary |
08:22:26 - 18-Jul-25 |
| Unknown* | 75 | $5.17 | Ordinary |
08:22:25 - 18-Jul-25 |
| Unknown* | 125 | $5.17 | Ordinary |
08:22:25 - 18-Jul-25 |
| Sell* | 44 | $5.16 | Ordinary |
08:22:25 - 18-Jul-25 |
| Unknown* | 2 | $5.17 | Ordinary |
08:22:25 - 18-Jul-25 |
| Sell* | 100 | $5.16 | Ordinary |
08:22:24 - 18-Jul-25 |
| Sell* | 340 | $5.16 | Ordinary |
08:22:24 - 18-Jul-25 |
| Unknown* | 60 | $5.17 | Ordinary |
08:22:24 - 18-Jul-25 |
| Unknown* | 100 | $5.17 | Ordinary |
08:22:24 - 18-Jul-25 |
| Buy* | 1 | $5.17 | Ordinary |
08:22:24 - 18-Jul-25 |
| Buy* | 1 | $5.17 | Ordinary |
08:22:24 - 18-Jul-25 |
| Buy* | 1 | $5.17 | Ordinary |
08:22:24 - 18-Jul-25 |
| Buy* | 1 | $5.17 | Ordinary |
08:22:24 - 18-Jul-25 |
| Buy* | 1 | $5.17 | Ordinary |
08:22:24 - 18-Jul-25 |
| Buy* | 1 | $5.17 | Ordinary |
08:22:24 - 18-Jul-25 |
| Buy* | 1 | $5.17 | Ordinary |
08:22:24 - 18-Jul-25 |
| Buy* | 1 | $5.17 | Ordinary |
08:22:24 - 18-Jul-25 |
| Buy* | 1 | $5.17 | Ordinary |
08:22:24 - 18-Jul-25 |
| Buy* | 1 | $5.17 | Ordinary |
08:22:24 - 18-Jul-25 |
| Buy* | 1 | $5.17 | Ordinary |
08:22:24 - 18-Jul-25 |
| Buy* | 1 | $5.17 | Ordinary |
08:22:24 - 18-Jul-25 |
| Buy* | 1 | $5.17 | Ordinary |
08:22:24 - 18-Jul-25 |
| Buy* | 1 | $5.17 | Ordinary |
08:22:24 - 18-Jul-25 |
| Buy* | 1 | $5.17 | Ordinary |
08:22:24 - 18-Jul-25 |
| Buy* | 1 | $5.17 | Ordinary |
08:22:24 - 18-Jul-25 |
| Buy* | 1 | $5.17 | Ordinary |
08:22:24 - 18-Jul-25 |
| Buy* | 1 | $5.16 | Ordinary |
08:22:24 - 18-Jul-25 |
| Buy* | 1 | $5.16 | Ordinary |
08:22:24 - 18-Jul-25 |
| Buy* | 1 | $5.16 | Ordinary |
08:22:24 - 18-Jul-25 |
| Buy* | 1 | $5.16 | Ordinary |
08:22:24 - 18-Jul-25 |
| Buy* | 1 | $5.16 | Ordinary |
08:22:24 - 18-Jul-25 |
| Buy* | 1 | $5.16 | Ordinary |
08:22:24 - 18-Jul-25 |
| Buy* | 1 | $5.16 | Ordinary |
08:22:24 - 18-Jul-25 |
| Buy* | 1 | $5.16 | Ordinary |
08:22:24 - 18-Jul-25 |
| Buy* | 1 | $5.16 | Ordinary |
08:22:24 - 18-Jul-25 |
| Buy* | 1 | $5.16 | Ordinary |
08:22:24 - 18-Jul-25 |
| Buy* | 1 | $5.16 | Ordinary |
08:22:24 - 18-Jul-25 |
| Buy* | 1 | $5.15 | Ordinary |
08:22:23 - 18-Jul-25 |
| Buy* | 1 | $5.15 | Ordinary |
08:22:23 - 18-Jul-25 |
| Buy* | 1 | $5.15 | Ordinary |
08:22:23 - 18-Jul-25 |
| Buy* | 1 | $5.15 | Ordinary |
08:22:23 - 18-Jul-25 |
| Buy* | 1 | $5.15 | Ordinary |
08:22:23 - 18-Jul-25 |
| Buy* | 1 | $5.15 | Ordinary |
08:22:23 - 18-Jul-25 |
| Buy* | 1 | $5.15 | Ordinary |
08:22:23 - 18-Jul-25 |
| Buy* | 100 | $5.15 | Ordinary |
08:22:23 - 18-Jul-25 |
| Buy* | 29 | $5.14 | Ordinary |
08:22:20 - 18-Jul-25 |
| Buy* | 17 | $5.14 | Ordinary |
08:22:20 - 18-Jul-25 |
| Buy* | 1 | $5.14 | Ordinary |
08:22:20 - 18-Jul-25 |
| Buy* | 1 | $5.14 | Ordinary |
08:22:20 - 18-Jul-25 |
| Buy* | 60 | $5.13 | Ordinary |
08:22:20 - 18-Jul-25 |
| Buy* | 58 | $5.13 | Ordinary |
08:22:20 - 18-Jul-25 |
| Buy* | 10 | $5.13 | Ordinary |
08:22:17 - 18-Jul-25 |
| Buy* | 458 | $5.13 | Ordinary |
08:22:17 - 18-Jul-25 |
| Buy* | 1 | $5.12 | Ordinary |
08:22:17 - 18-Jul-25 |
| Buy* | 1 | $5.12 | Ordinary |
08:22:17 - 18-Jul-25 |
| Buy* | 1 | $5.12 | Ordinary |
08:22:17 - 18-Jul-25 |
| Buy* | 1 | $5.12 | Ordinary |
08:22:17 - 18-Jul-25 |
| Buy* | 1 | $5.12 | Ordinary |
08:22:17 - 18-Jul-25 |
| Buy* | 1 | $5.12 | Ordinary |
08:22:17 - 18-Jul-25 |
| Buy* | 1 | $5.12 | Ordinary |
08:22:17 - 18-Jul-25 |
| Buy* | 1 | $5.12 | Ordinary |
08:22:17 - 18-Jul-25 |
| Buy* | 1 | $5.12 | Ordinary |
08:22:17 - 18-Jul-25 |
| Buy* | 1 | $5.12 | Ordinary |
08:22:17 - 18-Jul-25 |
| Buy* | 1 | $5.12 | Ordinary |
08:22:17 - 18-Jul-25 |
| Buy* | 1 | $5.12 | Ordinary |
08:22:17 - 18-Jul-25 |
| Buy* | 1 | $5.12 | Ordinary |
08:22:17 - 18-Jul-25 |
| Buy* | 1 | $5.12 | Ordinary |
08:22:17 - 18-Jul-25 |
| Buy* | 1 | $5.12 | Ordinary |
08:22:17 - 18-Jul-25 |
| Buy* | 1 | $5.12 | Ordinary |
08:22:17 - 18-Jul-25 |
| Buy* | 50 | $5.11 | Ordinary |
08:22:16 - 18-Jul-25 |
| Buy* | 1 | $5.11 | Ordinary |
08:22:16 - 18-Jul-25 |
| Buy* | 1 | $5.11 | Ordinary |
08:22:16 - 18-Jul-25 |
| Buy* | 1 | $5.11 | Ordinary |
08:22:16 - 18-Jul-25 |
| Buy* | 1 | $5.11 | Ordinary |
08:22:16 - 18-Jul-25 |
| Buy* | 1 | $5.11 | Ordinary |
08:22:16 - 18-Jul-25 |
| Buy* | 1 | $5.11 | Ordinary |
08:22:16 - 18-Jul-25 |
| Buy* | 1 | $5.11 | Ordinary |
08:22:16 - 18-Jul-25 |
| Buy* | 1 | $5.11 | Ordinary |
08:22:16 - 18-Jul-25 |
| Buy* | 1 | $5.11 | Ordinary |
08:22:16 - 18-Jul-25 |
| Buy* | 1 | $5.11 | Ordinary |
08:22:16 - 18-Jul-25 |
| Buy* | 1 | $5.11 | Ordinary |
08:22:16 - 18-Jul-25 |
| Buy* | 1 | $5.11 | Ordinary |
08:22:16 - 18-Jul-25 |
| Buy* | 1 | $5.11 | Ordinary |
08:22:16 - 18-Jul-25 |
| Buy* | 1 | $5.11 | Ordinary |
08:22:16 - 18-Jul-25 |
| Buy* | 1 | $5.11 | Ordinary |
08:22:16 - 18-Jul-25 |
| Buy* | 1 | $5.11 | Ordinary |
08:22:15 - 18-Jul-25 |
| Buy* | 1 | $5.11 | Ordinary |
08:22:15 - 18-Jul-25 |
| Buy* | 1 | $5.11 | Ordinary |
08:22:15 - 18-Jul-25 |
| Buy* | 1 | $5.11 | Ordinary |
08:22:15 - 18-Jul-25 |
| Buy* | 1 | $5.11 | Ordinary |
08:22:15 - 18-Jul-25 |
| Buy* | 1 | $5.11 | Ordinary |
08:22:15 - 18-Jul-25 |
| Buy* | 1 | $5.11 | Ordinary |
08:22:15 - 18-Jul-25 |
| Buy* | 1 | $5.11 | Ordinary |
08:22:15 - 18-Jul-25 |
| Buy* | 1 | $5.10 | Ordinary |
08:22:15 - 18-Jul-25 |
| Buy* | 1 | $5.10 | Ordinary |
08:22:15 - 18-Jul-25 |
| Buy* | 1 | $5.10 | Ordinary |
08:22:15 - 18-Jul-25 |
| Buy* | 1 | $5.10 | Ordinary |
08:22:15 - 18-Jul-25 |
| Buy* | 55 | $5.10 | Ordinary |
08:22:15 - 18-Jul-25 |
| Buy* | 1 | $5.10 | Ordinary |
08:22:15 - 18-Jul-25 |
| Buy* | 1 | $5.10 | Ordinary |
08:22:15 - 18-Jul-25 |
| Buy* | 1 | $5.10 | Ordinary |
08:22:15 - 18-Jul-25 |
| Buy* | 1 | $5.10 | Ordinary |
08:22:15 - 18-Jul-25 |
| Buy* | 1 | $5.10 | Ordinary |
08:22:15 - 18-Jul-25 |
| Buy* | 1 | $5.10 | Ordinary |
08:22:15 - 18-Jul-25 |
| Buy* | 1 | $5.10 | Ordinary |
08:22:15 - 18-Jul-25 |
| Buy* | 1 | $5.10 | Ordinary |
08:22:15 - 18-Jul-25 |
| Buy* | 1 | $5.10 | Ordinary |
08:22:15 - 18-Jul-25 |
| Buy* | 1 | $5.10 | Ordinary |
08:22:15 - 18-Jul-25 |
| Buy* | 1 | $5.10 | Ordinary |
08:22:15 - 18-Jul-25 |
| Buy* | 1 | $5.10 | Ordinary |
08:22:15 - 18-Jul-25 |
| Buy* | 1 | $5.10 | Ordinary |
08:22:15 - 18-Jul-25 |
| Buy* | 1 | $5.10 | Ordinary |
08:22:15 - 18-Jul-25 |
| Buy* | 1 | $5.10 | Ordinary |
08:22:15 - 18-Jul-25 |
| Buy* | 1 | $5.10 | Ordinary |
08:22:15 - 18-Jul-25 |
| Buy* | 1 | $5.10 | Ordinary |
08:22:15 - 18-Jul-25 |
| Buy* | 1 | $5.10 | Ordinary |
08:22:15 - 18-Jul-25 |
| Buy* | 2 | $5.10 | Ordinary |
08:22:15 - 18-Jul-25 |
| Buy* | 1 | $5.10 | Ordinary |
08:22:15 - 18-Jul-25 |
| Buy* | 1 | $5.10 | Ordinary |
08:22:15 - 18-Jul-25 |
| Buy* | 1 | $5.10 | Ordinary |
08:22:15 - 18-Jul-25 |
| Buy* | 1 | $5.09 | Ordinary |
08:22:15 - 18-Jul-25 |
| Buy* | 24 | $5.09 | Ordinary |
08:22:15 - 18-Jul-25 |
| Buy* | 5 | $5.09 | Ordinary |
08:22:15 - 18-Jul-25 |
| Buy* | 12 | $5.08 | Ordinary |
08:22:10 - 18-Jul-25 |
| Buy* | 19 | $5.08 | Ordinary |
08:22:10 - 18-Jul-25 |
| Buy* | 50 | $5.08 | Ordinary |
08:22:10 - 18-Jul-25 |
| Buy* | 125 | $5.08 | Ordinary |
08:22:10 - 18-Jul-25 |
| Buy* | 125 | $5.08 | Ordinary |
08:22:10 - 18-Jul-25 |
| Buy* | 95 | $5.09 | Ordinary |
08:22:08 - 18-Jul-25 |
| Buy* | 1 | $5.09 | Ordinary |
08:22:08 - 18-Jul-25 |
| Buy* | 1 | $5.09 | Ordinary |
08:22:08 - 18-Jul-25 |
| Buy* | 1 | $5.09 | Ordinary |
08:22:08 - 18-Jul-25 |
| Buy* | 1 | $5.09 | Ordinary |
08:22:08 - 18-Jul-25 |
| Buy* | 30 | $5.08 | Ordinary |
08:22:05 - 18-Jul-25 |
| Buy* | 1 | $5.08 | Ordinary |
08:22:02 - 18-Jul-25 |
| Buy* | 1 | $5.08 | Ordinary |
08:22:01 - 18-Jul-25 |
| Buy* | 1 | $5.08 | Ordinary |
08:22:00 - 18-Jul-25 |
| Buy* | 1 | $5.07 | Ordinary |
08:22:00 - 18-Jul-25 |
| Buy* | 125 | $5.06 | Ordinary |
08:21:55 - 18-Jul-25 |
| Buy* | 50 | $5.05 | Ordinary |
08:21:54 - 18-Jul-25 |
| Sell* | 40 | $5.04 | Ordinary |
08:21:50 - 18-Jul-25 |
| Sell* | 100 | $5.04 | Ordinary |
08:21:50 - 18-Jul-25 |
| Sell* | 60 | $5.05 | Ordinary |
08:21:50 - 18-Jul-25 |
| Sell* | 40 | $5.05 | Ordinary |
08:21:50 - 18-Jul-25 |
| Sell* | 60 | $5.05 | Ordinary |
08:21:50 - 18-Jul-25 |
| Sell* | 65 | $5.05 | Ordinary |
08:21:49 - 18-Jul-25 |
| Sell* | 58 | $5.05 | Ordinary |
08:21:48 - 18-Jul-25 |
| Buy* | 277 | $5.05 | Ordinary |
08:21:48 - 18-Jul-25 |
| Buy* | 106 | $5.05 | Ordinary |
08:21:48 - 18-Jul-25 |
| Buy* | 125 | $5.05 | Ordinary |
08:21:48 - 18-Jul-25 |
| Buy* | 341 | $5.05 | Ordinary |
08:21:48 - 18-Jul-25 |
| Unknown* | 2 | $5.04 | Ordinary |
08:21:48 - 18-Jul-25 |
| Buy* | 125 | $5.05 | Ordinary |
08:21:48 - 18-Jul-25 |
| Buy* | 63 | $5.05 | Ordinary |
08:21:48 - 18-Jul-25 |
| Buy* | 264 | $5.05 | Ordinary |
08:21:48 - 18-Jul-25 |
| Buy* | 73 | $5.05 | Ordinary |
08:21:48 - 18-Jul-25 |
| Buy* | 500 | $5.05 | Ordinary |
08:21:48 - 18-Jul-25 |
| Buy* | 100 | $5.05 | Ordinary |
08:21:48 - 18-Jul-25 |
| Unknown* | 125 | $5.04 | Ordinary |
08:21:48 - 18-Jul-25 |
| Sell* | 129 | $5.04 | Ordinary |
08:21:44 - 18-Jul-25 |
| Buy* | 5 | $5.04 | Ordinary |
08:21:40 - 18-Jul-25 |
| Buy* | 24 | $5.04 | Ordinary |
08:21:40 - 18-Jul-25 |
| Buy* | 34 | $5.04 | Ordinary |
08:21:34 - 18-Jul-25 |
| Buy* | 125 | $5.04 | Ordinary |
08:21:34 - 18-Jul-25 |
| Buy* | 93 | $5.05 | Ordinary |
08:21:33 - 18-Jul-25 |
| Buy* | 6 | $5.03 | Ordinary |
08:21:29 - 18-Jul-25 |
| Buy* | 212 | $5.05 | Ordinary |
08:21:29 - 18-Jul-25 |
| Buy* | 125 | $5.03 | Ordinary |
08:21:29 - 18-Jul-25 |
| Sell* | 60 | $5.01 | Ordinary |
08:21:27 - 18-Jul-25 |
| Sell* | 75 | $5.01 | Ordinary |
08:21:27 - 18-Jul-25 |
| Sell* | 125 | $5.01 | Ordinary |
08:21:27 - 18-Jul-25 |
| Sell* | 25 | $5.02 | Ordinary |
08:21:23 - 18-Jul-25 |
| Buy* | 265 | $5.05 | Ordinary |
08:21:21 - 18-Jul-25 |
| Unknown* | 60 | $5.04 | Ordinary |
08:21:21 - 18-Jul-25 |
| Sell* | 15 | $5.05 | Ordinary |
08:21:19 - 18-Jul-25 |
| Sell* | 15 | $5.06 | Ordinary |
08:21:17 - 18-Jul-25 |
| Sell* | 35 | $5.06 | Ordinary |
08:21:17 - 18-Jul-25 |
| Buy* | 65 | $5.06 | Ordinary |
08:21:14 - 18-Jul-25 |
| Sell* | 65 | $5.06 | Ordinary |
08:21:14 - 18-Jul-25 |
| Sell* | 341 | $5.06 | Ordinary |
08:21:13 - 18-Jul-25 |
| Sell* | 110 | $5.06 | Ordinary |
08:21:13 - 18-Jul-25 |
| Buy* | 125 | $5.06 | Ordinary |
08:21:13 - 18-Jul-25 |
| Buy* | 44 | $5.05 | Ordinary |
08:21:13 - 18-Jul-25 |
| Sell* | 50 | $5.04 | Ordinary |
08:21:10 - 18-Jul-25 |
| Sell* | 10 | $5.04 | Ordinary |
08:21:09 - 18-Jul-25 |
| Buy* | 100 | $5.06 | Ordinary |
08:21:05 - 18-Jul-25 |
| Buy* | 1 | $5.09 | Ordinary |
08:21:00 - 18-Jul-25 |
| Buy* | 1 | $5.09 | Ordinary |
08:21:00 - 18-Jul-25 |
| Buy* | 1 | $5.09 | Ordinary |
08:21:00 - 18-Jul-25 |
| Buy* | 1 | $5.09 | Ordinary |
08:21:00 - 18-Jul-25 |
| Buy* | 1 | $5.09 | Ordinary |
08:21:00 - 18-Jul-25 |
| Buy* | 1 | $5.09 | Ordinary |
08:21:00 - 18-Jul-25 |
| Buy* | 100 | $5.09 | Ordinary |
08:21:00 - 18-Jul-25 |
| Unknown* | 100 | $5.07 | Ordinary |
08:21:00 - 18-Jul-25 |
| Buy* | 1 | $5.08 | Ordinary |
08:21:00 - 18-Jul-25 |
| Buy* | 1 | $5.08 | Ordinary |
08:21:00 - 18-Jul-25 |
| Buy* | 1 | $5.08 | Ordinary |
08:21:00 - 18-Jul-25 |
| Buy* | 100 | $5.08 | Ordinary |
08:21:00 - 18-Jul-25 |
| Buy* | 1 | $5.08 | Ordinary |
08:21:00 - 18-Jul-25 |
| Buy* | 1 | $5.08 | Ordinary |
08:21:00 - 18-Jul-25 |
| Buy* | 1 | $5.08 | Ordinary |
08:21:00 - 18-Jul-25 |
| Buy* | 1 | $5.08 | Ordinary |
08:21:00 - 18-Jul-25 |
| Buy* | 1 | $5.08 | Ordinary |
08:21:00 - 18-Jul-25 |
| Buy* | 1 | $5.08 | Ordinary |
08:21:00 - 18-Jul-25 |
| Buy* | 1 | $5.08 | Ordinary |
08:21:00 - 18-Jul-25 |
| Buy* | 1 | $5.08 | Ordinary |
08:21:00 - 18-Jul-25 |
| Buy* | 1 | $5.07 | Ordinary |
08:21:00 - 18-Jul-25 |
| Buy* | 1 | $5.07 | Ordinary |
08:21:00 - 18-Jul-25 |
| Buy* | 1 | $5.07 | Ordinary |
08:21:00 - 18-Jul-25 |
| Buy* | 1 | $5.07 | Ordinary |
08:21:00 - 18-Jul-25 |
| Buy* | 1 | $5.07 | Ordinary |
08:21:00 - 18-Jul-25 |
| Buy* | 1 | $5.07 | Ordinary |
08:21:00 - 18-Jul-25 |
| Buy* | 100 | $5.07 | Ordinary |
08:21:00 - 18-Jul-25 |
| Buy* | 16 | $5.06 | Ordinary |
08:21:00 - 18-Jul-25 |
| Buy* | 1 | $5.06 | Ordinary |
08:21:00 - 18-Jul-25 |
| Buy* | 1 | $5.06 | Ordinary |
08:21:00 - 18-Jul-25 |
| Buy* | 1 | $5.06 | Ordinary |
08:21:00 - 18-Jul-25 |
| Buy* | 1 | $5.06 | Ordinary |
08:21:00 - 18-Jul-25 |
| Buy* | 1 | $5.05 | Ordinary |
08:21:00 - 18-Jul-25 |
| Buy* | 1 | $5.05 | Ordinary |
08:21:00 - 18-Jul-25 |
| Buy* | 1 | $5.05 | Ordinary |
08:21:00 - 18-Jul-25 |
| Buy* | 1 | $5.05 | Ordinary |
08:21:00 - 18-Jul-25 |
| Buy* | 1 | $5.05 | Ordinary |
08:21:00 - 18-Jul-25 |
| Buy* | 1 | $5.05 | Ordinary |
08:21:00 - 18-Jul-25 |
| Buy* | 1 | $5.05 | Ordinary |
08:21:00 - 18-Jul-25 |
| Buy* | 1 | $5.05 | Ordinary |
08:21:00 - 18-Jul-25 |
| Buy* | 100 | $5.05 | Ordinary |
08:21:00 - 18-Jul-25 |
| Buy* | 50 | $5.05 | Ordinary |
08:21:00 - 18-Jul-25 |
| Buy* | 1 | $5.04 | Ordinary |
08:21:00 - 18-Jul-25 |
| Buy* | 125 | $5.04 | Ordinary |
08:21:00 - 18-Jul-25 |
| Buy* | 1 | $5.04 | Ordinary |
08:21:00 - 18-Jul-25 |
| Buy* | 1 | $5.04 | Ordinary |
08:21:00 - 18-Jul-25 |
| Buy* | 1 | $5.04 | Ordinary |
08:21:00 - 18-Jul-25 |
| Buy* | 52 | $5.03 | Ordinary |
08:20:59 - 18-Jul-25 |
| Buy* | 1 | $5.03 | Ordinary |
08:20:59 - 18-Jul-25 |
| Buy* | 1 | $5.03 | Ordinary |
08:20:59 - 18-Jul-25 |
| Buy* | 1 | $5.03 | Ordinary |
08:20:59 - 18-Jul-25 |
| Buy* | 1 | $5.03 | Ordinary |
08:20:59 - 18-Jul-25 |
| Buy* | 1 | $5.03 | Ordinary |
08:20:59 - 18-Jul-25 |
| Buy* | 1 | $5.03 | Ordinary |
08:20:59 - 18-Jul-25 |
| Buy* | 1 | $5.03 | Ordinary |
08:20:59 - 18-Jul-25 |
| Buy* | 1 | $5.03 | Ordinary |
08:20:59 - 18-Jul-25 |
| Buy* | 1 | $5.03 | Ordinary |
08:20:59 - 18-Jul-25 |
| Buy* | 1 | $5.03 | Ordinary |
08:20:59 - 18-Jul-25 |
| Buy* | 1 | $5.03 | Ordinary |
08:20:59 - 18-Jul-25 |
| Buy* | 1 | $5.03 | Ordinary |
08:20:58 - 18-Jul-25 |
| Sell* | 10 | $5.01 | Ordinary |
08:20:57 - 18-Jul-25 |
| Sell* | 2 | $5.01 | Ordinary |
08:20:57 - 18-Jul-25 |
| Sell* | 1 | $5.01 | Ordinary |
08:20:54 - 18-Jul-25 |
| Sell* | 35 | $5.01 | Ordinary |
08:20:54 - 18-Jul-25 |
| Buy* | 100 | $5.02 | Ordinary |
08:20:54 - 18-Jul-25 |
| Buy* | 4 | $5.02 | Ordinary |
08:20:53 - 18-Jul-25 |
| Buy* | 100 | $5.02 | Ordinary |
08:20:53 - 18-Jul-25 |
| Buy* | 1 | $5.02 | Ordinary |
08:20:53 - 18-Jul-25 |
| Buy* | 1 | $5.02 | Ordinary |
08:20:53 - 18-Jul-25 |
| Buy* | 1 | $5.02 | Ordinary |
08:20:53 - 18-Jul-25 |
| Buy* | 1 | $5.02 | Ordinary |
08:20:53 - 18-Jul-25 |
| Buy* | 1 | $5.02 | Ordinary |
08:20:53 - 18-Jul-25 |
| Buy* | 1 | $5.02 | Ordinary |
08:20:53 - 18-Jul-25 |
| Buy* | 1 | $5.02 | Ordinary |
08:20:53 - 18-Jul-25 |
| Buy* | 1 | $5.02 | Ordinary |
08:20:53 - 18-Jul-25 |
| Buy* | 1 | $5.01 | Ordinary |
08:20:53 - 18-Jul-25 |
| Buy* | 1 | $5.01 | Ordinary |
08:20:53 - 18-Jul-25 |
| Buy* | 1 | $5.01 | Ordinary |
08:20:53 - 18-Jul-25 |
| Buy* | 1 | $5.01 | Ordinary |
08:20:53 - 18-Jul-25 |
| Buy* | 1 | $5.01 | Ordinary |
08:20:53 - 18-Jul-25 |
| Buy* | 1 | $5.00 | Ordinary |
08:20:53 - 18-Jul-25 |
| Buy* | 1 | $5.00 | Ordinary |
08:20:53 - 18-Jul-25 |
| Buy* | 45 | $5.00 | Ordinary |
08:20:53 - 18-Jul-25 |
| Buy* | 125 | $4.99 | Ordinary |
08:20:53 - 18-Jul-25 |
| Buy* | 100 | $4.98 | Ordinary |
08:20:53 - 18-Jul-25 |
| Sell* | 44 | $4.97 | Ordinary |
08:20:53 - 18-Jul-25 |
| Unknown* | 60 | $4.98 | Ordinary |
08:20:53 - 18-Jul-25 |
| Sell* | 100 | $4.98 | Ordinary |
08:20:52 - 18-Jul-25 |
| Sell* | 20 | $4.98 | Ordinary |
08:20:52 - 18-Jul-25 |
| Sell* | 99 | $4.98 | Ordinary |
08:20:52 - 18-Jul-25 |
| Sell* | 1 | $4.98 | Ordinary |
08:20:52 - 18-Jul-25 |
| Buy* | 125 | $4.99 | Ordinary |
08:20:49 - 18-Jul-25 |
| Buy* | 50 | $4.98 | Ordinary |
08:20:36 - 18-Jul-25 |
| Sell* | 50 | $4.97 | Ordinary |
08:20:36 - 18-Jul-25 |
| Sell* | 75 | $4.97 | Ordinary |
08:20:36 - 18-Jul-25 |
| Sell* | 25 | $4.97 | Ordinary |
08:20:36 - 18-Jul-25 |
| Sell* | 100 | $4.97 | Ordinary |
08:20:34 - 18-Jul-25 |
| Sell* | 100 | $4.97 | Ordinary |
08:20:34 - 18-Jul-25 |
| Sell* | 689 | $4.96 | Ordinary |
08:20:33 - 18-Jul-25 |
| Sell* | 100 | $4.97 | Ordinary |
08:20:33 - 18-Jul-25 |
| Buy* | 100 | $4.97 | Ordinary |
08:20:31 - 18-Jul-25 |
| Unknown* | 15 | $4.98 | Ordinary |
08:20:27 - 18-Jul-25 |
| Unknown* | 125 | $4.98 | Ordinary |
08:20:27 - 18-Jul-25 |
| Sell* | 60 | $4.98 | Ordinary |
08:20:17 - 18-Jul-25 |
| Sell* | 100 | $4.96 | Ordinary |
08:20:16 - 18-Jul-25 |
| Unknown* | 73 | $4.98 | Ordinary |
08:20:13 - 18-Jul-25 |
| Unknown* | 125 | $4.98 | Ordinary |
08:20:13 - 18-Jul-25 |
| Buy* | 1 | $4.99 | Ordinary |
08:20:13 - 18-Jul-25 |
| Buy* | 1 | $4.99 | Ordinary |
08:20:13 - 18-Jul-25 |
| Buy* | 1 | $4.99 | Ordinary |
08:20:13 - 18-Jul-25 |
| Buy* | 1 | $4.99 | Ordinary |
08:20:13 - 18-Jul-25 |
| Buy* | 1 | $4.99 | Ordinary |
08:20:13 - 18-Jul-25 |
| Buy* | 37 | $4.99 | Ordinary |
08:20:13 - 18-Jul-25 |
| Buy* | 63 | $4.99 | Ordinary |
08:20:13 - 18-Jul-25 |
| Buy* | 1 | $4.99 | Ordinary |
08:20:13 - 18-Jul-25 |
| Buy* | 1 | $4.99 | Ordinary |
08:20:13 - 18-Jul-25 |
| Buy* | 20 | $4.99 | Ordinary |
08:20:13 - 18-Jul-25 |
| Buy* | 1 | $4.98 | Ordinary |
08:20:13 - 18-Jul-25 |
| Buy* | 1 | $4.98 | Ordinary |
08:20:13 - 18-Jul-25 |
| Buy* | 1 | $4.98 | Ordinary |
08:20:13 - 18-Jul-25 |
| Buy* | 1 | $4.98 | Ordinary |
08:20:13 - 18-Jul-25 |
| Buy* | 1 | $4.98 | Ordinary |
08:20:13 - 18-Jul-25 |
| Buy* | 1 | $4.98 | Ordinary |
08:20:13 - 18-Jul-25 |
| Buy* | 1 | $4.98 | Ordinary |
08:20:13 - 18-Jul-25 |
| Buy* | 1 | $4.98 | Ordinary |
08:20:13 - 18-Jul-25 |
| Buy* | 1 | $4.99 | Ordinary |
08:20:13 - 18-Jul-25 |
| Buy* | 1 | $4.99 | Ordinary |
08:20:13 - 18-Jul-25 |
| Buy* | 1 | $4.99 | Ordinary |
08:20:13 - 18-Jul-25 |
| Buy* | 1 | $4.99 | Ordinary |
08:20:13 - 18-Jul-25 |
| Buy* | 1 | $4.98 | Ordinary |
08:20:13 - 18-Jul-25 |
| Buy* | 1 | $4.98 | Ordinary |
08:20:13 - 18-Jul-25 |
| Buy* | 1 | $4.98 | Ordinary |
08:20:13 - 18-Jul-25 |
| Buy* | 1 | $4.98 | Ordinary |
08:20:13 - 18-Jul-25 |
| Buy* | 1 | $4.98 | Ordinary |
08:20:13 - 18-Jul-25 |
| Buy* | 1 | $4.98 | Ordinary |
08:20:13 - 18-Jul-25 |
| Buy* | 100 | $4.96 | Ordinary |
08:20:13 - 18-Jul-25 |
| Buy* | 2 | $4.96 | Ordinary |
08:20:13 - 18-Jul-25 |
| Unknown* | 125 | $4.95 | Ordinary |
08:20:13 - 18-Jul-25 |
| Unknown* | 125 | $4.95 | Ordinary |
08:20:13 - 18-Jul-25 |
| Buy* | 14 | $4.96 | Ordinary |
08:20:10 - 18-Jul-25 |
| Buy* | 60 | $4.96 | Ordinary |
08:20:05 - 18-Jul-25 |
| Buy* | 7 | $4.96 | Ordinary |
08:20:05 - 18-Jul-25 |
| Buy* | 100 | $4.96 | Ordinary |
08:20:05 - 18-Jul-25 |
| Buy* | 75 | $4.96 | Ordinary |
08:20:05 - 18-Jul-25 |
| Buy* | 125 | $4.96 | Ordinary |
08:20:05 - 18-Jul-25 |
| Buy* | 125 | $4.96 | Ordinary |
08:20:05 - 18-Jul-25 |
| Buy* | 125 | $4.96 | Ordinary |
08:20:05 - 18-Jul-25 |
| Buy* | 125 | $4.96 | Ordinary |
08:20:05 - 18-Jul-25 |
| Buy* | 100 | $4.96 | Ordinary |
08:19:58 - 18-Jul-25 |
| Buy* | 100 | $4.96 | Ordinary |
08:19:45 - 18-Jul-25 |
| Unknown* | 10 | $4.95 | Ordinary |
08:19:35 - 18-Jul-25 |
| Buy* | 123 | $4.96 | Ordinary |
08:19:35 - 18-Jul-25 |
| Buy* | 2 | $4.95 | Ordinary |
08:19:33 - 18-Jul-25 |
| Buy* | 7 | $4.96 | Ordinary |
08:19:29 - 18-Jul-25 |
| Sell* | 100 | $4.97 | Ordinary |
08:19:22 - 18-Jul-25 |
| Buy* | 100 | $4.97 | Ordinary |
08:19:22 - 18-Jul-25 |
| Buy* | 100 | $4.97 | Ordinary |
08:19:21 - 18-Jul-25 |
| Sell* | 100 | $4.96 | Ordinary |
08:19:18 - 18-Jul-25 |
| Buy* | 18 | $4.97 | Ordinary |
08:19:17 - 18-Jul-25 |
| Buy* | 125 | $4.97 | Ordinary |
08:19:17 - 18-Jul-25 |
| Buy* | 125 | $4.95 | Ordinary |
08:19:12 - 18-Jul-25 |
| Sell* | 20 | $4.94 | Ordinary |
08:19:12 - 18-Jul-25 |
| Sell* | 1 | $4.95 | Ordinary |
08:19:12 - 18-Jul-25 |
| Buy* | 100 | $4.97 | Ordinary |
08:19:10 - 18-Jul-25 |
| Buy* | 100 | $4.96 | Ordinary |
08:19:10 - 18-Jul-25 |
| Buy* | 100 | $4.98 | Ordinary |
08:19:09 - 18-Jul-25 |
| Buy* | 100 | $4.99 | Ordinary |
08:19:01 - 18-Jul-25 |
| Sell* | 20 | $4.99 | Ordinary |
08:19:00 - 18-Jul-25 |
| Sell* | 125 | $5.00 | Ordinary |
08:19:00 - 18-Jul-25 |
| Sell* | 100 | $5.00 | Ordinary |
08:19:00 - 18-Jul-25 |
| Unknown* | 60 | $5.01 | Ordinary |
08:19:00 - 18-Jul-25 |
| Buy* | 100 | $5.01 | Ordinary |
08:18:59 - 18-Jul-25 |
| Buy* | 1 | $5.00 | Ordinary |
08:18:53 - 18-Jul-25 |
| Buy* | 1 | $5.00 | Ordinary |
08:18:53 - 18-Jul-25 |
| Buy* | 1 | $5.00 | Ordinary |
08:18:53 - 18-Jul-25 |
| Buy* | 20 | $5.00 | Ordinary |
08:18:53 - 18-Jul-25 |
| Buy* | 100 | $4.99 | Ordinary |
08:18:53 - 18-Jul-25 |
| Buy* | 1 | $4.99 | Ordinary |
08:18:53 - 18-Jul-25 |
| Buy* | 69 | $4.99 | Ordinary |
08:18:49 - 18-Jul-25 |
| Buy* | 31 | $4.99 | Ordinary |
08:18:49 - 18-Jul-25 |
| Buy* | 100 | $4.98 | Ordinary |
08:18:44 - 18-Jul-25 |
| Sell* | 5 | $4.96 | Ordinary |
08:18:44 - 18-Jul-25 |
| Buy* | 1 | $4.98 | Ordinary |
08:18:43 - 18-Jul-25 |
| Buy* | 1 | $4.98 | Ordinary |
08:18:43 - 18-Jul-25 |
| Buy* | 1 | $4.98 | Ordinary |
08:18:43 - 18-Jul-25 |
| Buy* | 1 | $4.97 | Ordinary |
08:18:43 - 18-Jul-25 |
| Buy* | 1 | $4.97 | Ordinary |
08:18:43 - 18-Jul-25 |
| Buy* | 1 | $4.97 | Ordinary |
08:18:43 - 18-Jul-25 |
| Buy* | 1 | $4.97 | Ordinary |
08:18:43 - 18-Jul-25 |
| Buy* | 1 | $4.97 | Ordinary |
08:18:43 - 18-Jul-25 |
| Buy* | 7 | $4.97 | Ordinary |
08:18:43 - 18-Jul-25 |
| Buy* | 50 | $4.96 | Ordinary |
08:18:43 - 18-Jul-25 |
| Buy* | 1 | $4.97 | Ordinary |
08:18:43 - 18-Jul-25 |
| Buy* | 1 | $4.97 | Ordinary |
08:18:43 - 18-Jul-25 |
| Buy* | 1 | $4.97 | Ordinary |
08:18:43 - 18-Jul-25 |
| Buy* | 1 | $4.97 | Ordinary |
08:18:43 - 18-Jul-25 |
| Buy* | 1 | $4.97 | Ordinary |
08:18:43 - 18-Jul-25 |
| Buy* | 1 | $4.97 | Ordinary |
08:18:43 - 18-Jul-25 |
| Buy* | 1 | $4.97 | Ordinary |
08:18:43 - 18-Jul-25 |
| Buy* | 5 | $4.96 | Ordinary |
08:18:43 - 18-Jul-25 |
| Buy* | 5 | $4.96 | Ordinary |
08:18:43 - 18-Jul-25 |
| Buy* | 1 | $4.96 | Ordinary |
08:18:43 - 18-Jul-25 |
| Buy* | 1 | $4.96 | Ordinary |
08:18:43 - 18-Jul-25 |
| Buy* | 1 | $4.96 | Ordinary |
08:18:43 - 18-Jul-25 |
| Buy* | 1 | $4.96 | Ordinary |
08:18:43 - 18-Jul-25 |
| Buy* | 1 | $4.96 | Ordinary |
08:18:43 - 18-Jul-25 |
| Buy* | 1 | $4.96 | Ordinary |
08:18:43 - 18-Jul-25 |
| Buy* | 1 | $4.96 | Ordinary |
08:18:43 - 18-Jul-25 |
| Buy* | 1 | $4.96 | Ordinary |
08:18:43 - 18-Jul-25 |
| Buy* | 1 | $4.96 | Ordinary |
08:18:43 - 18-Jul-25 |
| Buy* | 1 | $4.96 | Ordinary |
08:18:43 - 18-Jul-25 |
| Buy* | 1 | $4.96 | Ordinary |
08:18:43 - 18-Jul-25 |
| Buy* | 1 | $4.96 | Ordinary |
08:18:43 - 18-Jul-25 |
| Buy* | 1 | $4.96 | Ordinary |
08:18:43 - 18-Jul-25 |
| Buy* | 1 | $4.96 | Ordinary |
08:18:43 - 18-Jul-25 |
| Buy* | 1 | $4.96 | Ordinary |
08:18:43 - 18-Jul-25 |
| Buy* | 1 | $4.96 | Ordinary |
08:18:43 - 18-Jul-25 |
| Buy* | 1 | $4.96 | Ordinary |
08:18:43 - 18-Jul-25 |
| Buy* | 1 | $4.96 | Ordinary |
08:18:43 - 18-Jul-25 |
| Buy* | 1 | $4.96 | Ordinary |
08:18:43 - 18-Jul-25 |
| Buy* | 1 | $4.95 | Ordinary |
08:18:43 - 18-Jul-25 |
| Buy* | 1 | $4.95 | Ordinary |
08:18:43 - 18-Jul-25 |
| Buy* | 1 | $4.95 | Ordinary |
08:18:43 - 18-Jul-25 |
| Buy* | 1 | $4.95 | Ordinary |
08:18:43 - 18-Jul-25 |
| Buy* | 1 | $4.95 | Ordinary |
08:18:43 - 18-Jul-25 |
| Buy* | 1 | $4.95 | Ordinary |
08:18:43 - 18-Jul-25 |
| Buy* | 1 | $4.94 | Ordinary |
08:18:43 - 18-Jul-25 |
| Buy* | 1 | $4.94 | Ordinary |
08:18:43 - 18-Jul-25 |
| Buy* | 7 | $4.94 | Ordinary |
08:18:43 - 18-Jul-25 |
| Buy* | 1 | $4.94 | Ordinary |
08:18:43 - 18-Jul-25 |
| Buy* | 68 | $4.94 | Ordinary |
08:18:43 - 18-Jul-25 |
| Buy* | 25 | $4.94 | Ordinary |
08:18:43 - 18-Jul-25 |
| Buy* | 100 | $4.93 | Ordinary |
08:18:43 - 18-Jul-25 |
| Buy* | 75 | $4.94 | Ordinary |
08:18:38 - 18-Jul-25 |
| Buy* | 100 | $4.93 | Ordinary |
08:18:36 - 18-Jul-25 |
| Buy* | 1 | $4.93 | Ordinary |
08:18:36 - 18-Jul-25 |
| Buy* | 1 | $4.93 | Ordinary |
08:18:36 - 18-Jul-25 |
| Buy* | 1 | $4.93 | Ordinary |
08:18:36 - 18-Jul-25 |
| Buy* | 1 | $4.93 | Ordinary |
08:18:36 - 18-Jul-25 |
| Buy* | 1 | $4.91 | Ordinary |
08:18:30 - 18-Jul-25 |
| Buy* | 1 | $4.91 | Ordinary |
08:18:30 - 18-Jul-25 |
| Buy* | 1 | $4.91 | Ordinary |
08:18:30 - 18-Jul-25 |
| Buy* | 1 | $4.91 | Ordinary |
08:18:30 - 18-Jul-25 |
| Buy* | 100 | $4.91 | Ordinary |
08:18:28 - 18-Jul-25 |
| Buy* | 125 | $4.91 | Ordinary |
08:18:28 - 18-Jul-25 |
| Sell* | 20 | $4.89 | Ordinary |
08:18:20 - 18-Jul-25 |
| Unknown* | 42 | $4.90 | Ordinary |
08:18:20 - 18-Jul-25 |
| Buy* | 100 | $4.91 | Ordinary |
08:18:19 - 18-Jul-25 |
| Unknown* | 100 | $4.90 | Ordinary |
08:18:17 - 18-Jul-25 |
| Buy* | 8 | $4.90 | Ordinary |
08:18:17 - 18-Jul-25 |
| Buy* | 100 | $4.89 | Ordinary |
08:18:17 - 18-Jul-25 |
| Buy* | 25 | $4.89 | Ordinary |
08:18:15 - 18-Jul-25 |
| Buy* | 100 | $4.89 | Ordinary |
08:18:10 - 18-Jul-25 |
| Buy* | 100 | $4.89 | Ordinary |
08:17:59 - 18-Jul-25 |
| Sell* | 1 | $4.89 | Ordinary |
08:17:58 - 18-Jul-25 |
| Sell* | 72 | $4.89 | Ordinary |
08:17:58 - 18-Jul-25 |
| Sell* | 82 | $4.89 | Ordinary |
08:17:58 - 18-Jul-25 |
| Sell* | 28 | $4.89 | Ordinary |
08:17:56 - 18-Jul-25 |
| Buy* | 4 | $4.90 | Ordinary |
08:17:52 - 18-Jul-25 |
| Unknown* | 60 | $4.90 | Ordinary |
08:17:47 - 18-Jul-25 |
| Sell* | 1 | $4.91 | Ordinary |
08:17:44 - 18-Jul-25 |
| Sell* | 5 | $4.92 | Ordinary |
08:17:44 - 18-Jul-25 |
| Buy* | 60 | $4.94 | Ordinary |
08:17:37 - 18-Jul-25 |
| Buy* | 125 | $4.94 | Ordinary |
08:17:32 - 18-Jul-25 |
| Buy* | 200 | $4.92 | Ordinary |
08:17:31 - 18-Jul-25 |
| Buy* | 100 | $4.92 | Ordinary |
08:17:31 - 18-Jul-25 |
| Sell* | 30 | $4.92 | Ordinary |
08:17:27 - 18-Jul-25 |
| Unknown* | 125 | $4.92 | Ordinary |
08:17:27 - 18-Jul-25 |
| Sell* | 50 | $4.90 | Ordinary |
08:17:27 - 18-Jul-25 |
| Sell* | 60 | $4.91 | Ordinary |
08:17:27 - 18-Jul-25 |
| Sell* | 100 | $4.92 | Ordinary |
08:17:16 - 18-Jul-25 |
| Buy* | 22 | $4.95 | Ordinary |
08:17:16 - 18-Jul-25 |
| Buy* | 50 | $4.95 | Ordinary |
08:17:16 - 18-Jul-25 |
| Buy* | 1 | $4.95 | Ordinary |
08:17:16 - 18-Jul-25 |
| Buy* | 1 | $4.95 | Ordinary |
08:17:16 - 18-Jul-25 |
| Buy* | 1 | $4.95 | Ordinary |
08:17:16 - 18-Jul-25 |
| Buy* | 6 | $4.95 | Ordinary |
08:17:16 - 18-Jul-25 |
| Buy* | 1 | $4.95 | Ordinary |
08:17:16 - 18-Jul-25 |
| Buy* | 93 | $4.95 | Ordinary |
08:17:16 - 18-Jul-25 |
| Buy* | 1 | $4.95 | Ordinary |
08:17:16 - 18-Jul-25 |
| Buy* | 1 | $4.95 | Ordinary |
08:17:16 - 18-Jul-25 |
| Buy* | 95 | $4.94 | Ordinary |
08:17:16 - 18-Jul-25 |
| Buy* | 30 | $4.94 | Ordinary |
08:17:16 - 18-Jul-25 |
| Buy* | 125 | $4.94 | Ordinary |
08:17:16 - 18-Jul-25 |
| Buy* | 1 | $4.94 | Ordinary |
08:17:16 - 18-Jul-25 |
| Buy* | 1 | $4.94 | Ordinary |
08:17:16 - 18-Jul-25 |
| Buy* | 1 | $4.94 | Ordinary |
08:17:16 - 18-Jul-25 |
| Buy* | 1 | $4.94 | Ordinary |
08:17:16 - 18-Jul-25 |
| Buy* | 1 | $4.94 | Ordinary |
08:17:16 - 18-Jul-25 |
| Buy* | 1 | $4.94 | Ordinary |
08:17:16 - 18-Jul-25 |
| Buy* | 100 | $4.92 | Ordinary |
08:17:16 - 18-Jul-25 |
| Buy* | 1 | $4.92 | Ordinary |
08:17:16 - 18-Jul-25 |
| Buy* | 1 | $4.92 | Ordinary |
08:17:16 - 18-Jul-25 |
| Buy* | 100 | $4.92 | Ordinary |
08:17:16 - 18-Jul-25 |
| Buy* | 1 | $4.92 | Ordinary |
08:17:16 - 18-Jul-25 |
| Buy* | 1 | $4.92 | Ordinary |
08:17:16 - 18-Jul-25 |
| Buy* | 1 | $4.92 | Ordinary |
08:17:16 - 18-Jul-25 |
| Buy* | 1 | $4.91 | Ordinary |
08:17:14 - 18-Jul-25 |
| Buy* | 1 | $4.91 | Ordinary |
08:17:14 - 18-Jul-25 |
| Buy* | 1 | $4.91 | Ordinary |
08:17:14 - 18-Jul-25 |
| Buy* | 1 | $4.91 | Ordinary |
08:17:14 - 18-Jul-25 |
| Buy* | 1 | $4.91 | Ordinary |
08:17:14 - 18-Jul-25 |
| Buy* | 1 | $4.91 | Ordinary |
08:17:14 - 18-Jul-25 |
| Buy* | 1 | $4.91 | Ordinary |
08:17:14 - 18-Jul-25 |
| Buy* | 1 | $4.91 | Ordinary |
08:17:14 - 18-Jul-25 |
| Buy* | 100 | $4.90 | Ordinary |
08:17:14 - 18-Jul-25 |
| Buy* | 56 | $4.90 | Ordinary |
08:17:13 - 18-Jul-25 |
| Buy* | 100 | $4.90 | Ordinary |
08:17:13 - 18-Jul-25 |
| Sell* | 19 | $4.89 | Ordinary |
08:17:09 - 18-Jul-25 |
| Buy* | 4 | $4.90 | Ordinary |
08:17:05 - 18-Jul-25 |
| Buy* | 40 | $4.90 | Ordinary |
08:17:04 - 18-Jul-25 |
| Buy* | 100 | $4.90 | Ordinary |
08:17:01 - 18-Jul-25 |
| Buy* | 15 | $4.90 | Ordinary |
08:17:01 - 18-Jul-25 |
| Buy* | 1 | $4.90 | Ordinary |
08:17:01 - 18-Jul-25 |
| Buy* | 100 | $4.89 | Ordinary |
08:17:01 - 18-Jul-25 |
| Buy* | 80 | $4.89 | Ordinary |
08:16:59 - 18-Jul-25 |
| Buy* | 20 | $4.89 | Ordinary |
08:16:59 - 18-Jul-25 |
| Buy* | 31 | $4.89 | Ordinary |
08:16:59 - 18-Jul-25 |
| Buy* | 49 | $4.89 | Ordinary |
08:16:59 - 18-Jul-25 |
| Sell* | 331 | $4.88 | Ordinary |
08:16:58 - 18-Jul-25 |
| Buy* | 1 | $4.89 | Ordinary |
08:16:57 - 18-Jul-25 |
| Sell* | 5 | $4.88 | Ordinary |
08:16:57 - 18-Jul-25 |
| Buy* | 5 | $4.89 | Ordinary |
08:16:52 - 18-Jul-25 |
| Sell* | 287 | $4.88 | Ordinary |
08:16:51 - 18-Jul-25 |
| Buy* | 25 | $4.89 | Ordinary |
08:16:50 - 18-Jul-25 |
| Buy* | 20 | $4.89 | Ordinary |
08:16:47 - 18-Jul-25 |
| Buy* | 90 | $4.89 | Ordinary |
08:16:46 - 18-Jul-25 |
| Sell* | 5 | $4.88 | Ordinary |
08:16:45 - 18-Jul-25 |
| Sell* | 318 | $4.88 | Ordinary |
08:16:45 - 18-Jul-25 |
| Buy* | 10 | $4.89 | Ordinary |
08:16:45 - 18-Jul-25 |
| Buy* | 55 | $4.89 | Ordinary |
08:16:44 - 18-Jul-25 |
| Buy* | 45 | $4.89 | Ordinary |
08:16:44 - 18-Jul-25 |
| Buy* | 32 | $4.89 | Ordinary |
08:16:43 - 18-Jul-25 |
| Buy* | 5 | $4.89 | Ordinary |
08:16:43 - 18-Jul-25 |
| Buy* | 3 | $4.89 | Ordinary |
08:16:43 - 18-Jul-25 |
| Buy* | 5 | $4.89 | Ordinary |
08:16:42 - 18-Jul-25 |
| Buy* | 10 | $4.89 | Ordinary |
08:16:42 - 18-Jul-25 |
| Buy* | 97 | $4.89 | Ordinary |
08:16:41 - 18-Jul-25 |
| Buy* | 100 | $4.89 | Ordinary |
08:16:41 - 18-Jul-25 |
| Sell* | 100 | $4.88 | Ordinary |
08:16:41 - 18-Jul-25 |
| Buy* | 41 | $4.90 | Ordinary |
08:16:39 - 18-Jul-25 |
| Buy* | 100 | $4.89 | Ordinary |
08:16:39 - 18-Jul-25 |
| Sell* | 82 | $4.88 | Ordinary |
08:16:38 - 18-Jul-25 |
| Sell* | 3 | $4.89 | Ordinary |
08:16:38 - 18-Jul-25 |
| Sell* | 1 | $4.89 | Ordinary |
08:16:38 - 18-Jul-25 |
| Sell* | 100 | $4.89 | Ordinary |
08:16:38 - 18-Jul-25 |
| Buy* | 5 | $4.90 | Ordinary |
08:16:36 - 18-Jul-25 |
| Sell* | 326 | $4.91 | Ordinary |
08:16:28 - 18-Jul-25 |
| Sell* | 2 | $4.91 | Ordinary |
08:16:27 - 18-Jul-25 |
| Buy* | 3 | $4.92 | Ordinary |
08:16:27 - 18-Jul-25 |
| Sell* | 40 | $4.89 | Ordinary |
08:16:21 - 18-Jul-25 |
| Sell* | 60 | $4.90 | Ordinary |
08:16:21 - 18-Jul-25 |
| Sell* | 100 | $4.90 | Ordinary |
08:16:20 - 18-Jul-25 |
| Sell* | 1 | $4.90 | Ordinary |
08:16:14 - 18-Jul-25 |
| Sell* | 8 | $4.89 | Ordinary |
08:16:12 - 18-Jul-25 |
| Sell* | 125 | $4.90 | Ordinary |
08:16:12 - 18-Jul-25 |
| Sell* | 100 | $4.91 | Ordinary |
08:16:12 - 18-Jul-25 |
| Sell* | 100 | $4.91 | Ordinary |
08:16:12 - 18-Jul-25 |
| Buy* | 100 | $4.93 | Ordinary |
08:16:12 - 18-Jul-25 |
| Buy* | 100 | $4.93 | Ordinary |
08:16:12 - 18-Jul-25 |
| Buy* | 1 | $4.93 | Ordinary |
08:16:12 - 18-Jul-25 |
| Buy* | 1 | $4.93 | Ordinary |
08:16:12 - 18-Jul-25 |
| Buy* | 1 | $4.93 | Ordinary |
08:16:12 - 18-Jul-25 |
| Buy* | 1 | $4.93 | Ordinary |
08:16:12 - 18-Jul-25 |
| Buy* | 1 | $4.93 | Ordinary |
08:16:12 - 18-Jul-25 |
| Buy* | 1 | $4.93 | Ordinary |
08:16:12 - 18-Jul-25 |
| Buy* | 100 | $4.91 | Ordinary |
08:16:11 - 18-Jul-25 |
| Buy* | 41 | $4.91 | Ordinary |
08:16:11 - 18-Jul-25 |
| Buy* | 90 | $4.91 | Ordinary |
08:16:11 - 18-Jul-25 |
| Buy* | 110 | $4.91 | Ordinary |
08:16:11 - 18-Jul-25 |
| Buy* | 1 | $4.91 | Ordinary |
08:16:11 - 18-Jul-25 |
| Buy* | 1 | $4.91 | Ordinary |
08:16:11 - 18-Jul-25 |
| Buy* | 1 | $4.91 | Ordinary |
08:16:11 - 18-Jul-25 |
| Buy* | 1 | $4.90 | Ordinary |
08:16:11 - 18-Jul-25 |
| Buy* | 1 | $4.90 | Ordinary |
08:16:11 - 18-Jul-25 |
| Buy* | 1 | $4.90 | Ordinary |
08:16:11 - 18-Jul-25 |
| Buy* | 1 | $4.90 | Ordinary |
08:16:11 - 18-Jul-25 |
| Buy* | 19 | $4.88 | Ordinary |
08:16:11 - 18-Jul-25 |
| Unknown* | 100 | $4.87 | Ordinary |
08:16:09 - 18-Jul-25 |
| Sell* | 39 | $4.86 | Ordinary |
08:16:07 - 18-Jul-25 |
| Sell* | 1 | $4.86 | Ordinary |
08:16:07 - 18-Jul-25 |
| Unknown* | 60 | $4.87 | Ordinary |
08:16:07 - 18-Jul-25 |
| Buy* | 100 | $4.88 | Ordinary |
08:16:04 - 18-Jul-25 |
| Buy* | 115 | $4.88 | Ordinary |
08:16:04 - 18-Jul-25 |
| Unknown* | 20 | $4.87 | Ordinary |
08:16:03 - 18-Jul-25 |
| Sell* | 100 | $4.87 | Ordinary |
08:16:01 - 18-Jul-25 |
| Sell* | 10 | $4.87 | Ordinary |
08:15:52 - 18-Jul-25 |
| Unknown* | 1 | $4.865 | Ordinary |
08:15:51 - 18-Jul-25 |
| Unknown* | 1 | $4.865 | Ordinary |
08:15:51 - 18-Jul-25 |
| Sell* | 2 | $4.86 | Ordinary |
08:15:51 - 18-Jul-25 |
| Sell* | 1 | $4.86 | Ordinary |
08:15:51 - 18-Jul-25 |
| Sell* | 29 | $4.86 | Ordinary |
08:15:51 - 18-Jul-25 |
| Sell* | 50 | $4.86 | Ordinary |
08:15:51 - 18-Jul-25 |
| Sell* | 100 | $4.86 | Ordinary |
08:15:51 - 18-Jul-25 |
| Sell* | 5 | $4.86 | Ordinary |
08:15:51 - 18-Jul-25 |
| Sell* | 10 | $4.87 | Ordinary |
08:15:51 - 18-Jul-25 |
| Sell* | 11 | $4.87 | Ordinary |
08:15:47 - 18-Jul-25 |
| Sell* | 39 | $4.87 | Ordinary |
08:15:47 - 18-Jul-25 |
| Sell* | 20 | $4.87 | Ordinary |
08:15:47 - 18-Jul-25 |
| Unknown* | 50 | $4.88 | Ordinary |
08:15:47 - 18-Jul-25 |
| Unknown* | 125 | $4.88 | Ordinary |
08:15:47 - 18-Jul-25 |
| Sell* | 100 | $4.87 | Ordinary |
08:15:47 - 18-Jul-25 |
| Unknown* | 25 | $4.88 | Ordinary |
08:15:47 - 18-Jul-25 |
| Unknown* | 100 | $4.88 | Ordinary |
08:15:47 - 18-Jul-25 |
| Unknown* | 100 | $4.88 | Ordinary |
08:15:47 - 18-Jul-25 |
| Sell* | 75 | $4.88 | Ordinary |
08:15:46 - 18-Jul-25 |
| Sell* | 60 | $4.89 | Ordinary |
08:15:46 - 18-Jul-25 |
| Buy* | 100 | $4.90 | Ordinary |
08:15:44 - 18-Jul-25 |
| Sell* | 27 | $4.89 | Ordinary |
08:15:44 - 18-Jul-25 |
| Buy* | 61 | $4.91 | Ordinary |
08:15:39 - 18-Jul-25 |
| Buy* | 39 | $4.91 | Ordinary |
08:15:39 - 18-Jul-25 |
| Buy* | 19 | $4.91 | Ordinary |
08:15:38 - 18-Jul-25 |
| Buy* | 12 | $4.91 | Ordinary |
08:15:38 - 18-Jul-25 |
| Sell* | 100 | $4.90 | Ordinary |
08:15:38 - 18-Jul-25 |
| Sell* | 125 | $4.90 | Ordinary |
08:15:38 - 18-Jul-25 |
| Buy* | 50 | $4.91 | Ordinary |
08:15:38 - 18-Jul-25 |
| Buy* | 45 | $4.91 | Ordinary |
08:15:38 - 18-Jul-25 |
| Buy* | 10 | $4.91 | Ordinary |
08:15:36 - 18-Jul-25 |
| Buy* | 5 | $4.91 | Ordinary |
08:15:36 - 18-Jul-25 |
| Buy* | 20 | $4.91 | Ordinary |
08:15:36 - 18-Jul-25 |
| Buy* | 7 | $4.91 | Ordinary |
08:15:36 - 18-Jul-25 |
| Buy* | 1 | $4.91 | Ordinary |
08:15:36 - 18-Jul-25 |
| Buy* | 155 | $4.91 | Ordinary |
08:15:34 - 18-Jul-25 |
| Buy* | 76 | $4.91 | Ordinary |
08:15:34 - 18-Jul-25 |
| Buy* | 52 | $4.91 | Ordinary |
08:15:34 - 18-Jul-25 |
| Buy* | 125 | $4.91 | Ordinary |
08:15:34 - 18-Jul-25 |
| Buy* | 75 | $4.91 | Ordinary |
08:15:34 - 18-Jul-25 |
| Buy* | 125 | $4.91 | Ordinary |
08:15:34 - 18-Jul-25 |
| Buy* | 1 | $4.91 | Ordinary |
08:15:33 - 18-Jul-25 |
| Buy* | 19 | $4.91 | Ordinary |
08:15:33 - 18-Jul-25 |
| Buy* | 30 | $4.93 | Ordinary |
08:15:33 - 18-Jul-25 |
| Buy* | 7 | $4.93 | Ordinary |
08:15:30 - 18-Jul-25 |
| Buy* | 5 | $4.93 | Ordinary |
08:15:30 - 18-Jul-25 |
| Buy* | 83 | $4.93 | Ordinary |
08:15:30 - 18-Jul-25 |
| Buy* | 5 | $4.93 | Ordinary |
08:15:30 - 18-Jul-25 |
| Unknown* | 96 | $4.93 | Ordinary |
08:15:26 - 18-Jul-25 |
| Buy* | 60 | $4.94 | Ordinary |
08:15:26 - 18-Jul-25 |
| Buy* | 200 | $4.93 | Ordinary |
08:15:26 - 18-Jul-25 |
| Buy* | 60 | $4.92 | Ordinary |
08:15:21 - 18-Jul-25 |
| Buy* | 15 | $4.92 | Ordinary |
08:15:21 - 18-Jul-25 |
| Buy* | 15 | $4.91 | Ordinary |
08:15:21 - 18-Jul-25 |
| Buy* | 1 | $4.91 | Ordinary |
08:15:19 - 18-Jul-25 |
| Sell* | 20 | $4.87 | Ordinary |
08:15:15 - 18-Jul-25 |
| Buy* | 49 | $4.87 | Ordinary |
08:15:13 - 18-Jul-25 |
| Buy* | 1 | $4.87 | Ordinary |
08:15:13 - 18-Jul-25 |
| Sell* | 2 | $4.88 | Ordinary |
08:15:09 - 18-Jul-25 |
| Sell* | 100 | $4.86 | Ordinary |
08:15:08 - 18-Jul-25 |
| Sell* | 100 | $4.86 | Ordinary |
08:15:08 - 18-Jul-25 |
| Sell* | 100 | $4.86 | Ordinary |
08:15:08 - 18-Jul-25 |
| Sell* | 87 | $4.86 | Ordinary |
08:15:08 - 18-Jul-25 |
| Sell* | 1 | $4.86 | Ordinary |
08:15:08 - 18-Jul-25 |
| Sell* | 1 | $4.86 | Ordinary |
08:15:08 - 18-Jul-25 |
| Sell* | 1 | $4.86 | Ordinary |
08:15:08 - 18-Jul-25 |
| Sell* | 10 | $4.86 | Ordinary |
08:15:08 - 18-Jul-25 |
| Sell* | 84 | $4.86 | Ordinary |
08:15:08 - 18-Jul-25 |
| Sell* | 16 | $4.86 | Ordinary |
08:15:08 - 18-Jul-25 |
| Sell* | 7 | $4.87 | Ordinary |
08:15:08 - 18-Jul-25 |
| Sell* | 73 | $4.87 | Ordinary |
08:15:08 - 18-Jul-25 |
| Sell* | 1 | $4.87 | Ordinary |
08:15:08 - 18-Jul-25 |
| Sell* | 5 | $4.87 | Ordinary |
08:15:08 - 18-Jul-25 |
| Sell* | 5 | $4.87 | Ordinary |
08:15:08 - 18-Jul-25 |
| Sell* | 4 | $4.88 | Ordinary |
08:15:08 - 18-Jul-25 |
| Sell* | 1 | $4.88 | Ordinary |
08:15:08 - 18-Jul-25 |
| Sell* | 1 | $4.88 | Ordinary |
08:15:08 - 18-Jul-25 |
| Sell* | 1 | $4.88 | Ordinary |
08:15:08 - 18-Jul-25 |
| Sell* | 4 | $4.89 | Ordinary |
08:15:08 - 18-Jul-25 |
| Sell* | 1 | $4.89 | Ordinary |
08:15:08 - 18-Jul-25 |
| Buy* | 50 | $4.90 | Ordinary |
08:15:08 - 18-Jul-25 |
| Sell* | 10 | $4.90 | Ordinary |
08:15:07 - 18-Jul-25 |
| Sell* | 16 | $4.90 | Ordinary |
08:15:07 - 18-Jul-25 |
| Sell* | 47 | $4.90 | Ordinary |
08:15:07 - 18-Jul-25 |
| Sell* | 50 | $4.91 | Ordinary |
08:15:07 - 18-Jul-25 |
| Sell* | 200 | $4.90 | Ordinary |
08:15:07 - 18-Jul-25 |
| Sell* | 100 | $4.90 | Ordinary |
08:15:07 - 18-Jul-25 |
| Sell* | 100 | $4.90 | Ordinary |
08:15:07 - 18-Jul-25 |
| Sell* | 100 | $4.90 | Ordinary |
08:15:07 - 18-Jul-25 |
| Sell* | 100 | $4.90 | Ordinary |
08:15:07 - 18-Jul-25 |
| Sell* | 100 | $4.90 | Ordinary |
08:15:07 - 18-Jul-25 |
| Sell* | 100 | $4.90 | Ordinary |
08:15:07 - 18-Jul-25 |
| Sell* | 100 | $4.90 | Ordinary |
08:15:07 - 18-Jul-25 |
| Sell* | 100 | $4.90 | Ordinary |
08:15:07 - 18-Jul-25 |
| Sell* | 7 | $4.90 | Ordinary |
08:15:07 - 18-Jul-25 |
| Sell* | 1 | $4.90 | Ordinary |
08:15:07 - 18-Jul-25 |
| Sell* | 200 | $4.90 | Ordinary |
08:15:07 - 18-Jul-25 |
| Sell* | 1 | $4.90 | Ordinary |
08:15:07 - 18-Jul-25 |
| Sell* | 5 | $4.90 | Ordinary |
08:15:07 - 18-Jul-25 |
| Sell* | 1 | $4.90 | Ordinary |
08:15:07 - 18-Jul-25 |
| Sell* | 15 | $4.90 | Ordinary |
08:15:07 - 18-Jul-25 |
| Sell* | 1 | $4.90 | Ordinary |
08:15:07 - 18-Jul-25 |
| Sell* | 1 | $4.90 | Ordinary |
08:15:07 - 18-Jul-25 |
| Sell* | 100 | $4.90 | Ordinary |
08:15:07 - 18-Jul-25 |
| Sell* | 10 | $4.90 | Ordinary |
08:15:07 - 18-Jul-25 |
| Sell* | 2 | $4.90 | Ordinary |
08:15:07 - 18-Jul-25 |
| Sell* | 36 | $4.90 | Ordinary |
08:15:07 - 18-Jul-25 |
| Sell* | 5 | $4.90 | Ordinary |
08:15:07 - 18-Jul-25 |
| Sell* | 50 | $4.91 | Ordinary |
08:15:07 - 18-Jul-25 |
| Sell* | 15 | $4.92 | Ordinary |
08:15:07 - 18-Jul-25 |
| Sell* | 2 | $4.93 | Ordinary |
08:15:07 - 18-Jul-25 |
| Sell* | 20 | $4.94 | Ordinary |
08:15:07 - 18-Jul-25 |
| Sell* | 30 | $4.94 | Ordinary |
08:15:07 - 18-Jul-25 |
| Sell* | 10 | $4.95 | Ordinary |
08:15:07 - 18-Jul-25 |
| Sell* | 40 | $4.95 | Ordinary |
08:15:07 - 18-Jul-25 |
| Sell* | 3 | $4.95 | Ordinary |
08:15:07 - 18-Jul-25 |
| Sell* | 100 | $4.95 | Ordinary |
08:15:07 - 18-Jul-25 |
| Sell* | 100 | $4.95 | Ordinary |
08:15:07 - 18-Jul-25 |
| Sell* | 100 | $4.95 | Ordinary |
08:15:07 - 18-Jul-25 |
| Sell* | 2 | $4.96 | Ordinary |
08:15:07 - 18-Jul-25 |
| Sell* | 9 | $4.96 | Ordinary |
08:15:07 - 18-Jul-25 |
| Sell* | 100 | $4.96 | Ordinary |
08:15:07 - 18-Jul-25 |
| Sell* | 100 | $4.96 | Ordinary |
08:15:07 - 18-Jul-25 |
| Sell* | 100 | $4.96 | Ordinary |
08:15:07 - 18-Jul-25 |
| Sell* | 100 | $4.96 | Ordinary |
08:15:07 - 18-Jul-25 |
| Buy* | 108 | $4.97 | Ordinary |
08:15:01 - 18-Jul-25 |
| Buy* | 71 | $4.97 | Ordinary |
08:15:01 - 18-Jul-25 |
| Buy* | 44 | $4.97 | Ordinary |
08:15:00 - 18-Jul-25 |
| Sell* | 40 | $4.97 | Ordinary |
08:15:00 - 18-Jul-25 |
| Buy* | 10 | $4.97 | Ordinary |
08:14:53 - 18-Jul-25 |
| Buy* | 2 | $4.97 | Ordinary |
08:14:52 - 18-Jul-25 |
| Buy* | 37 | $4.97 | Ordinary |
08:14:51 - 18-Jul-25 |
| Sell* | 100 | $4.97 | Ordinary |
08:14:51 - 18-Jul-25 |
| Buy* | 33 | $4.98 | Ordinary |
08:14:51 - 18-Jul-25 |
| Buy* | 67 | $4.98 | Ordinary |
08:14:51 - 18-Jul-25 |
| Buy* | 30 | $4.98 | Ordinary |
08:14:51 - 18-Jul-25 |
| Buy* | 5 | $4.98 | Ordinary |
08:14:51 - 18-Jul-25 |
| Sell* | 98 | $4.96 | Ordinary |
08:14:50 - 18-Jul-25 |
| Sell* | 2 | $4.96 | Ordinary |
08:14:50 - 18-Jul-25 |
| Sell* | 100 | $4.96 | Ordinary |
08:14:49 - 18-Jul-25 |
| Sell* | 46 | $4.96 | Ordinary |
08:14:44 - 18-Jul-25 |
| Sell* | 10 | $4.96 | Ordinary |
08:14:41 - 18-Jul-25 |
| Sell* | 31 | $4.96 | Ordinary |
08:14:39 - 18-Jul-25 |
| Sell* | 100 | $4.96 | Ordinary |
08:14:39 - 18-Jul-25 |
| Sell* | 100 | $4.96 | Ordinary |
08:14:37 - 18-Jul-25 |
| Sell* | 100 | $4.96 | Ordinary |
08:14:37 - 18-Jul-25 |
| Sell* | 125 | $4.95 | Ordinary |
08:14:37 - 18-Jul-25 |
| Sell* | 100 | $4.96 | Ordinary |
08:14:37 - 18-Jul-25 |
| Sell* | 100 | $4.96 | Ordinary |
08:14:36 - 18-Jul-25 |
| Sell* | 75 | $4.96 | Ordinary |
08:14:36 - 18-Jul-25 |
| Sell* | 125 | $4.96 | Ordinary |
08:14:36 - 18-Jul-25 |
| Buy* | 300 | $4.96 | Ordinary |
08:14:36 - 18-Jul-25 |
| Sell* | 25 | $4.95 | Ordinary |
08:14:32 - 18-Jul-25 |
| Sell* | 20 | $4.95 | Ordinary |
08:14:32 - 18-Jul-25 |
| Sell* | 10 | $4.96 | Ordinary |
08:14:32 - 18-Jul-25 |
| Sell* | 30 | $4.96 | Ordinary |
08:14:32 - 18-Jul-25 |
| Sell* | 50 | $4.96 | Ordinary |
08:14:32 - 18-Jul-25 |
| Sell* | 20 | $4.97 | Ordinary |
08:14:31 - 18-Jul-25 |
| Sell* | 76 | $4.97 | Ordinary |
08:14:31 - 18-Jul-25 |
| Sell* | 29 | $4.97 | Ordinary |
08:14:31 - 18-Jul-25 |
| Sell* | 7 | $4.97 | Ordinary |
08:14:31 - 18-Jul-25 |
| Sell* | 36 | $4.98 | Ordinary |
08:14:31 - 18-Jul-25 |
| Sell* | 211 | $4.98 | Ordinary |
08:14:31 - 18-Jul-25 |
| Sell* | 110 | $4.98 | Ordinary |
08:14:31 - 18-Jul-25 |
| Sell* | 125 | $4.98 | Ordinary |
08:14:31 - 18-Jul-25 |
| Sell* | 125 | $4.98 | Ordinary |
08:14:31 - 18-Jul-25 |
| Sell* | 10 | $4.98 | Ordinary |
08:14:30 - 18-Jul-25 |
| Buy* | 250 | $4.98 | Ordinary |
08:14:26 - 18-Jul-25 |
| Sell* | 182 | $4.98 | Ordinary |
08:14:24 - 18-Jul-25 |
| Sell* | 95 | $4.98 | Ordinary |
08:14:24 - 18-Jul-25 |
| Sell* | 100 | $4.98 | Ordinary |
08:14:23 - 18-Jul-25 |
| Sell* | 123 | $4.98 | Ordinary |
08:14:23 - 18-Jul-25 |
| Sell* | 1 | $4.98 | Ordinary |
08:14:22 - 18-Jul-25 |
| Sell* | 1 | $4.98 | Ordinary |
08:14:22 - 18-Jul-25 |
| Buy* | 80 | $4.99 | Ordinary |
08:14:22 - 18-Jul-25 |
| Sell* | 25 | $4.99 | Ordinary |
08:14:18 - 18-Jul-25 |
| Sell* | 50 | $4.99 | Ordinary |
08:14:10 - 18-Jul-25 |
| Sell* | 1 | $5.00 | Ordinary |
08:14:10 - 18-Jul-25 |
| Sell* | 5 | $5.00 | Ordinary |
08:14:10 - 18-Jul-25 |
| Sell* | 2 | $5.00 | Ordinary |
08:14:10 - 18-Jul-25 |
| Sell* | 100 | $5.00 | Ordinary |
08:14:10 - 18-Jul-25 |
| Sell* | 1 | $5.00 | Ordinary |
08:14:10 - 18-Jul-25 |
| Sell* | 1 | $5.00 | Ordinary |
08:14:10 - 18-Jul-25 |
| Sell* | 21 | $5.00 | Ordinary |
08:14:10 - 18-Jul-25 |
| Sell* | 10 | $5.00 | Ordinary |
08:14:10 - 18-Jul-25 |
| Sell* | 10 | $5.00 | Ordinary |
08:14:10 - 18-Jul-25 |
| Sell* | 5 | $5.00 | Ordinary |
08:14:10 - 18-Jul-25 |
| Sell* | 100 | $5.01 | Ordinary |
08:14:10 - 18-Jul-25 |
| Sell* | 74 | $5.01 | Ordinary |
08:14:10 - 18-Jul-25 |
| Sell* | 100 | $5.02 | Ordinary |
08:14:10 - 18-Jul-25 |
| Sell* | 51 | $5.03 | Ordinary |
08:14:10 - 18-Jul-25 |
| Sell* | 9 | $5.03 | Ordinary |
08:14:10 - 18-Jul-25 |
| Sell* | 100 | $5.03 | Ordinary |
08:14:10 - 18-Jul-25 |
| Sell* | 19 | $5.03 | Ordinary |
08:14:10 - 18-Jul-25 |
| Buy* | 100 | $5.03 | Ordinary |
08:13:56 - 18-Jul-25 |
| Buy* | 100 | $5.02 | Ordinary |
08:13:53 - 18-Jul-25 |
| Buy* | 40 | $5.02 | Ordinary |
08:13:53 - 18-Jul-25 |
| Buy* | 100 | $5.02 | Ordinary |
08:13:53 - 18-Jul-25 |
| Buy* | 11 | $5.01 | Ordinary |
08:13:50 - 18-Jul-25 |
| Buy* | 100 | $5.02 | Ordinary |
08:13:49 - 18-Jul-25 |
| Unknown* | 12 | $5.02 | Ordinary |
08:13:39 - 18-Jul-25 |
| Buy* | 20 | $5.01 | Ordinary |
08:13:37 - 18-Jul-25 |
| Buy* | 80 | $5.01 | Ordinary |
08:13:37 - 18-Jul-25 |
| Buy* | 2 | $5.01 | Ordinary |
08:13:37 - 18-Jul-25 |
| Buy* | 20 | $5.01 | Ordinary |
08:13:37 - 18-Jul-25 |
| Buy* | 28 | $5.01 | Ordinary |
08:13:35 - 18-Jul-25 |
| Buy* | 72 | $5.01 | Ordinary |
08:13:35 - 18-Jul-25 |
| Buy* | 53 | $5.01 | Ordinary |
08:13:35 - 18-Jul-25 |
| Buy* | 107 | $5.01 | Ordinary |
08:13:34 - 18-Jul-25 |
| Buy* | 2 | $5.01 | Ordinary |
08:13:34 - 18-Jul-25 |
| Buy* | 38 | $5.01 | Ordinary |
08:13:33 - 18-Jul-25 |
| Sell* | 45 | $5.00 | Ordinary |
08:13:31 - 18-Jul-25 |
| Sell* | 45 | $5.00 | Ordinary |
08:13:31 - 18-Jul-25 |
| Sell* | 10 | $5.00 | Ordinary |
08:13:31 - 18-Jul-25 |
| Sell* | 150 | $5.00 | Ordinary |
08:13:31 - 18-Jul-25 |
| Sell* | 100 | $5.00 | Ordinary |
08:13:31 - 18-Jul-25 |
| Sell* | 25 | $5.00 | Ordinary |
08:13:31 - 18-Jul-25 |
| Sell* | 32 | $5.00 | Ordinary |
08:13:30 - 18-Jul-25 |
| Sell* | 250 | $5.00 | Ordinary |
08:13:30 - 18-Jul-25 |
| Sell* | 1 | $5.01 | Ordinary |
08:13:30 - 18-Jul-25 |
| Sell* | 19 | $5.01 | Ordinary |
08:13:30 - 18-Jul-25 |
| Sell* | 30 | $5.01 | Ordinary |
08:13:30 - 18-Jul-25 |
| Buy* | 15 | $5.04 | Ordinary |
08:13:27 - 18-Jul-25 |
| Buy* | 100 | $5.03 | Ordinary |
08:13:26 - 18-Jul-25 |
| Sell* | 100 | $5.02 | Ordinary |
08:13:25 - 18-Jul-25 |
| Sell* | 50 | $5.03 | Ordinary |
08:13:24 - 18-Jul-25 |
| Sell* | 11 | $5.03 | Ordinary |
08:13:23 - 18-Jul-25 |
| Sell* | 41 | $5.03 | Ordinary |
08:13:23 - 18-Jul-25 |
| Sell* | 1 | $5.04 | Ordinary |
08:13:23 - 18-Jul-25 |
| Sell* | 35 | $5.04 | Ordinary |
08:13:23 - 18-Jul-25 |
| Sell* | 100 | $5.04 | Ordinary |
08:13:23 - 18-Jul-25 |
| Sell* | 200 | $5.04 | Ordinary |
08:13:23 - 18-Jul-25 |
| Buy* | 28 | $5.06 | Ordinary |
08:13:23 - 18-Jul-25 |
| Sell* | 65 | $5.04 | Ordinary |
08:13:22 - 18-Jul-25 |
| Sell* | 25 | $5.04 | Ordinary |
08:13:22 - 18-Jul-25 |
| Unknown* | 100 | $5.05 | Ordinary |
08:13:22 - 18-Jul-25 |
| Unknown* | 125 | $5.05 | Ordinary |
08:13:22 - 18-Jul-25 |
| Buy* | 77 | $5.06 | Ordinary |
08:13:19 - 18-Jul-25 |
| Buy* | 100 | $5.06 | Ordinary |
08:13:19 - 18-Jul-25 |
| Sell* | 7 | $5.05 | Ordinary |
08:13:18 - 18-Jul-25 |
| Buy* | 75 | $5.06 | Ordinary |
08:13:18 - 18-Jul-25 |
| Buy* | 25 | $5.06 | Ordinary |
08:13:18 - 18-Jul-25 |
| Buy* | 25 | $5.06 | Ordinary |
08:13:17 - 18-Jul-25 |
| Buy* | 100 | $5.06 | Ordinary |
08:13:16 - 18-Jul-25 |
| Buy* | 80 | $5.06 | Ordinary |
08:13:14 - 18-Jul-25 |
| Sell* | 1 | $5.05 | Ordinary |
08:13:13 - 18-Jul-25 |
| Sell* | 53 | $5.06 | Ordinary |
08:13:10 - 18-Jul-25 |
| Buy* | 100 | $5.07 | Ordinary |
08:13:05 - 18-Jul-25 |
| Sell* | 10 | $5.06 | Ordinary |
08:13:03 - 18-Jul-25 |
| Unknown* | 25 | $5.07 | Ordinary |
08:13:02 - 18-Jul-25 |
| Sell* | 10 | $5.06 | Ordinary |
08:13:00 - 18-Jul-25 |
| Buy* | 1 | $5.08 | Ordinary |
08:12:56 - 18-Jul-25 |
| Buy* | 75 | $5.08 | Ordinary |
08:12:51 - 18-Jul-25 |
| Unknown* | 125 | $5.07 | Ordinary |
08:12:51 - 18-Jul-25 |
| Buy* | 79 | $5.08 | Ordinary |
08:12:48 - 18-Jul-25 |
| Buy* | 25 | $5.08 | Ordinary |
08:12:47 - 18-Jul-25 |
| Buy* | 100 | $5.08 | Ordinary |
08:12:41 - 18-Jul-25 |
| Buy* | 12 | $5.08 | Ordinary |
08:12:41 - 18-Jul-25 |
| Buy* | 2 | $5.08 | Ordinary |
08:12:41 - 18-Jul-25 |
| Buy* | 20 | $5.08 | Ordinary |
08:12:40 - 18-Jul-25 |
| Buy* | 1 | $5.08 | Ordinary |
08:12:39 - 18-Jul-25 |
| Buy* | 50 | $5.08 | Ordinary |
08:12:39 - 18-Jul-25 |
| Sell* | 38 | $5.08 | Ordinary |
08:12:36 - 18-Jul-25 |
| Sell* | 62 | $5.08 | Ordinary |
08:12:34 - 18-Jul-25 |
| Sell* | 38 | $5.08 | Ordinary |
08:12:34 - 18-Jul-25 |
| Buy* | 100 | $5.08 | Ordinary |
08:12:34 - 18-Jul-25 |
| Buy* | 2 | $5.08 | Ordinary |
08:12:33 - 18-Jul-25 |
| Buy* | 58 | $5.08 | Ordinary |
08:12:32 - 18-Jul-25 |
| Buy* | 50 | $5.08 | Ordinary |
08:12:30 - 18-Jul-25 |
| Sell* | 8 | $5.08 | Ordinary |
08:12:27 - 18-Jul-25 |
| Sell* | 5 | $5.08 | Ordinary |
08:12:26 - 18-Jul-25 |
| Sell* | 2 | $5.08 | Ordinary |
08:12:26 - 18-Jul-25 |
| Sell* | 100 | $5.08 | Ordinary |
08:12:26 - 18-Jul-25 |
| Sell* | 60 | $5.08 | Ordinary |
08:12:26 - 18-Jul-25 |
| Buy* | 100 | $5.09 | Ordinary |
08:12:25 - 18-Jul-25 |
| Sell* | 1 | $5.08 | Ordinary |
08:12:21 - 18-Jul-25 |
| Buy* | 421 | $5.09 | Ordinary |
08:12:19 - 18-Jul-25 |
| Buy* | 100 | $5.09 | Ordinary |
08:12:19 - 18-Jul-25 |
| Buy* | 100 | $5.09 | Ordinary |
08:12:19 - 18-Jul-25 |
| Buy* | 100 | $5.09 | Ordinary |
08:12:19 - 18-Jul-25 |
| Buy* | 100 | $5.09 | Ordinary |
08:12:19 - 18-Jul-25 |
| Buy* | 10 | $5.09 | Ordinary |
08:12:19 - 18-Jul-25 |
| Buy* | 67 | $5.09 | Ordinary |
08:12:19 - 18-Jul-25 |
| Buy* | 7 | $5.09 | Ordinary |
08:12:18 - 18-Jul-25 |
| Buy* | 4 | $5.09 | Ordinary |
08:12:16 - 18-Jul-25 |
| Buy* | 22 | $5.09 | Ordinary |
08:12:15 - 18-Jul-25 |
| Buy* | 5 | $5.09 | Ordinary |
08:12:15 - 18-Jul-25 |
| Sell* | 79 | $5.08 | Ordinary |
08:12:11 - 18-Jul-25 |
| Sell* | 20 | $5.08 | Ordinary |
08:12:11 - 18-Jul-25 |
| Sell* | 100 | $5.08 | Ordinary |
08:12:10 - 18-Jul-25 |
| Unknown* | 222 | $5.09 | Ordinary |
08:12:10 - 18-Jul-25 |
| Buy* | 100 | $5.09 | Ordinary |
08:12:10 - 18-Jul-25 |
| Buy* | 100 | $5.09 | Ordinary |
08:12:10 - 18-Jul-25 |
| Buy* | 100 | $5.09 | Ordinary |
08:12:10 - 18-Jul-25 |
| Buy* | 100 | $5.09 | Ordinary |
08:12:10 - 18-Jul-25 |
| Buy* | 100 | $5.09 | Ordinary |
08:12:10 - 18-Jul-25 |
| Buy* | 100 | $5.09 | Ordinary |
08:12:10 - 18-Jul-25 |
| Buy* | 25 | $5.09 | Ordinary |
08:12:10 - 18-Jul-25 |
| Buy* | 100 | $5.09 | Ordinary |
08:12:10 - 18-Jul-25 |
| Buy* | 100 | $5.09 | Ordinary |
08:12:10 - 18-Jul-25 |
| Buy* | 100 | $5.09 | Ordinary |
08:12:10 - 18-Jul-25 |
| Buy* | 100 | $5.09 | Ordinary |
08:12:10 - 18-Jul-25 |
| Buy* | 100 | $5.09 | Ordinary |
08:12:09 - 18-Jul-25 |
| Buy* | 30 | $5.09 | Ordinary |
08:12:09 - 18-Jul-25 |
| Buy* | 16 | $5.09 | Ordinary |
08:12:06 - 18-Jul-25 |
| Buy* | 60 | $5.09 | Ordinary |
08:12:05 - 18-Jul-25 |
| Unknown* | 20 | $5.09 | Ordinary |
08:12:05 - 18-Jul-25 |
| Buy* | 100 | $5.09 | Ordinary |
08:12:05 - 18-Jul-25 |
| Buy* | 50 | $5.09 | Ordinary |
08:12:02 - 18-Jul-25 |
| Buy* | 50 | $5.09 | Ordinary |
08:12:00 - 18-Jul-25 |
| Buy* | 50 | $5.09 | Ordinary |
08:12:00 - 18-Jul-25 |
| Buy* | 13 | $5.09 | Ordinary |
08:11:58 - 18-Jul-25 |
| Buy* | 2 | $5.09 | Ordinary |
08:11:58 - 18-Jul-25 |
| Buy* | 100 | $5.09 | Ordinary |
08:11:56 - 18-Jul-25 |
| Sell* | 100 | $5.07 | Ordinary |
08:11:54 - 18-Jul-25 |
| Buy* | 100 | $5.08 | Ordinary |
08:11:54 - 18-Jul-25 |
| Sell* | 15 | $5.07 | Ordinary |
08:11:51 - 18-Jul-25 |
| Unknown* | 17 | $5.08 | Ordinary |
08:11:50 - 18-Jul-25 |
| Buy* | 18 | $5.09 | Ordinary |
08:11:47 - 18-Jul-25 |
| Buy* | 17 | $5.09 | Ordinary |
08:11:46 - 18-Jul-25 |
| Buy* | 100 | $5.09 | Ordinary |
08:11:45 - 18-Jul-25 |
| Sell* | 6 | $5.08 | Ordinary |
08:11:44 - 18-Jul-25 |
| Buy* | 19 | $5.09 | Ordinary |
08:11:43 - 18-Jul-25 |
| Buy* | 100 | $5.09 | Ordinary |
08:11:43 - 18-Jul-25 |
| Buy* | 100 | $5.09 | Ordinary |
08:11:42 - 18-Jul-25 |
| Unknown* | 116 | $5.08 | Ordinary |
08:11:42 - 18-Jul-25 |
| Unknown* | 9 | $5.08 | Ordinary |
08:11:40 - 18-Jul-25 |
| Sell* | 10 | $5.08 | Ordinary |
08:11:40 - 18-Jul-25 |
| Buy* | 100 | $5.09 | Ordinary |
08:11:40 - 18-Jul-25 |
| Buy* | 34 | $5.09 | Ordinary |
08:11:39 - 18-Jul-25 |
| Buy* | 100 | $5.09 | Ordinary |
08:11:39 - 18-Jul-25 |
| Sell* | 1 | $5.08 | Ordinary |
08:11:39 - 18-Jul-25 |
| Sell* | 11 | $5.08 | Ordinary |
08:11:39 - 18-Jul-25 |
| Buy* | 56 | $5.09 | Ordinary |
08:11:36 - 18-Jul-25 |
| Buy* | 44 | $5.09 | Ordinary |
08:11:36 - 18-Jul-25 |
| Unknown* | 125 | $5.08 | Ordinary |
08:11:33 - 18-Jul-25 |
| Buy* | 15 | $5.09 | Ordinary |
08:11:32 - 18-Jul-25 |
| Buy* | 75 | $5.09 | Ordinary |
08:11:31 - 18-Jul-25 |
| Buy* | 100 | $5.09 | Ordinary |
08:11:31 - 18-Jul-25 |
| Buy* | 1 | $5.09 | Ordinary |
08:11:31 - 18-Jul-25 |
| Buy* | 98 | $5.09 | Ordinary |
08:11:28 - 18-Jul-25 |
| Buy* | 50 | $5.09 | Ordinary |
08:11:28 - 18-Jul-25 |
| Sell* | 5 | $5.08 | Ordinary |
08:11:27 - 18-Jul-25 |
| Sell* | 189 | $5.08 | Ordinary |
08:11:25 - 18-Jul-25 |
| Sell* | 100 | $5.08 | Ordinary |
08:11:25 - 18-Jul-25 |
| Buy* | 125 | $5.08 | Ordinary |
08:11:25 - 18-Jul-25 |
| Sell* | 1 | $5.08 | Ordinary |
08:11:25 - 18-Jul-25 |
| Buy* | 2 | $5.09 | Ordinary |
08:11:25 - 18-Jul-25 |
| Buy* | 45 | $5.08 | Ordinary |
08:11:15 - 18-Jul-25 |
| Buy* | 1 | $5.08 | Ordinary |
08:11:15 - 18-Jul-25 |
| Buy* | 1 | $5.08 | Ordinary |
08:11:15 - 18-Jul-25 |
| Buy* | 1 | $5.08 | Ordinary |
08:11:15 - 18-Jul-25 |
| Buy* | 1 | $5.08 | Ordinary |
08:11:15 - 18-Jul-25 |
| Buy* | 1 | $5.08 | Ordinary |
08:11:15 - 18-Jul-25 |
| Buy* | 1 | $5.07 | Ordinary |
08:11:15 - 18-Jul-25 |
| Sell* | 100 | $5.05 | Ordinary |
08:11:15 - 18-Jul-25 |
| Buy* | 100 | $5.06 | Ordinary |
08:11:15 - 18-Jul-25 |
| Buy* | 100 | $5.05 | Ordinary |
08:11:15 - 18-Jul-25 |
| Buy* | 1 | $5.05 | Ordinary |
08:11:15 - 18-Jul-25 |
| Buy* | 17 | $5.04 | Ordinary |
08:11:15 - 18-Jul-25 |
| Buy* | 8 | $5.04 | Ordinary |
08:11:14 - 18-Jul-25 |
| Buy* | 1 | $5.04 | Ordinary |
08:11:14 - 18-Jul-25 |
| Buy* | 1 | $5.04 | Ordinary |
08:11:13 - 18-Jul-25 |
| Buy* | 175 | $5.04 | Ordinary |
08:11:13 - 18-Jul-25 |
| Unknown* | 25 | $5.04 | Ordinary |
08:11:09 - 18-Jul-25 |
| Unknown* | 100 | $5.04 | Ordinary |
08:11:09 - 18-Jul-25 |
| Unknown* | 100 | $5.04 | Ordinary |
08:11:09 - 18-Jul-25 |
| Unknown* | 100 | $5.04 | Ordinary |
08:11:09 - 18-Jul-25 |
| Unknown* | 100 | $5.04 | Ordinary |
08:11:09 - 18-Jul-25 |
| Unknown* | 60 | $5.04 | Ordinary |
08:11:09 - 18-Jul-25 |
| Unknown* | 125 | $5.04 | Ordinary |
08:11:09 - 18-Jul-25 |
| Sell* | 3 | $5.04 | Ordinary |
08:11:09 - 18-Jul-25 |
| Buy* | 76 | $5.05 | Ordinary |
08:11:07 - 18-Jul-25 |
| Sell* | 92 | $5.04 | Ordinary |
08:11:03 - 18-Jul-25 |
| Buy* | 24 | $5.05 | Ordinary |
08:10:59 - 18-Jul-25 |
| Buy* | 236 | $5.05 | Ordinary |
08:10:59 - 18-Jul-25 |
| Unknown* | 100 | $5.04 | Ordinary |
08:10:59 - 18-Jul-25 |
| Buy* | 5 | $5.05 | Ordinary |
08:10:50 - 18-Jul-25 |
| Buy* | 95 | $5.05 | Ordinary |
08:10:50 - 18-Jul-25 |
| Buy* | 5 | $5.05 | Ordinary |
08:10:47 - 18-Jul-25 |
| Unknown* | 30 | $5.04 | Ordinary |
08:10:44 - 18-Jul-25 |
| Sell* | 50 | $5.03 | Ordinary |
08:10:44 - 18-Jul-25 |
| Sell* | 65 | $5.04 | Ordinary |
08:10:42 - 18-Jul-25 |
| Sell* | 100 | $5.04 | Ordinary |
08:10:38 - 18-Jul-25 |
| Sell* | 200 | $5.04 | Ordinary |
08:10:38 - 18-Jul-25 |
| Sell* | 25 | $5.04 | Ordinary |
08:10:38 - 18-Jul-25 |
| Sell* | 100 | $5.04 | Ordinary |
08:10:38 - 18-Jul-25 |
| Sell* | 74 | $5.04 | Ordinary |
08:10:37 - 18-Jul-25 |
| Buy* | 122 | $5.06 | Ordinary |
08:10:26 - 18-Jul-25 |
| Buy* | 100 | $5.06 | Ordinary |
08:10:26 - 18-Jul-25 |
| Sell* | 40 | $5.05 | Ordinary |
08:10:09 - 18-Jul-25 |
| Sell* | 6 | $5.04 | Ordinary |
08:09:55 - 18-Jul-25 |
| Sell* | 1 | $5.05 | Ordinary |
08:09:54 - 18-Jul-25 |
| Sell* | 700 | $5.08 | Ordinary |
08:09:54 - 18-Jul-25 |
| Sell* | 10 | $5.10 | Ordinary |
08:09:54 - 18-Jul-25 |
| Buy* | 87 | $5.13 | Ordinary |
08:09:51 - 18-Jul-25 |
| Buy* | 100 | $5.13 | Ordinary |
08:09:51 - 18-Jul-25 |
| Buy* | 20 | $5.13 | Ordinary |
08:09:50 - 18-Jul-25 |
| Buy* | 38 | $5.13 | Ordinary |
08:09:49 - 18-Jul-25 |
| Buy* | 100 | $5.13 | Ordinary |
08:09:49 - 18-Jul-25 |
| Buy* | 10 | $5.11 | Ordinary |
08:09:48 - 18-Jul-25 |
| Buy* | 22 | $5.12 | Ordinary |
08:09:46 - 18-Jul-25 |
| Buy* | 15 | $5.12 | Ordinary |
08:09:46 - 18-Jul-25 |
| Buy* | 292 | $5.10 | Ordinary |
08:09:45 - 18-Jul-25 |
| Buy* | 48 | $5.09 | Ordinary |
08:09:45 - 18-Jul-25 |
| Buy* | 52 | $5.09 | Ordinary |
08:09:45 - 18-Jul-25 |
| Buy* | 100 | $5.08 | Ordinary |
08:09:44 - 18-Jul-25 |
| Sell* | 100 | $5.07 | Ordinary |
08:09:44 - 18-Jul-25 |
| Buy* | 98 | $5.10 | Ordinary |
08:09:42 - 18-Jul-25 |
| Buy* | 93 | $5.10 | Ordinary |
08:09:42 - 18-Jul-25 |
| Buy* | 100 | $5.10 | Ordinary |
08:09:42 - 18-Jul-25 |
| Buy* | 100 | $5.10 | Ordinary |
08:09:40 - 18-Jul-25 |
| Buy* | 100 | $5.08 | Ordinary |
08:09:39 - 18-Jul-25 |
| Sell* | 50 | $5.07 | Ordinary |
08:09:38 - 18-Jul-25 |
| Sell* | 5 | $5.09 | Ordinary |
08:09:36 - 18-Jul-25 |
| Buy* | 100 | $5.09 | Ordinary |
08:09:33 - 18-Jul-25 |
| Sell* | 30 | $5.09 | Ordinary |
08:09:32 - 18-Jul-25 |
| Sell* | 34 | $5.10 | Ordinary |
08:09:32 - 18-Jul-25 |
| Buy* | 69 | $5.10 | Ordinary |
08:09:27 - 18-Jul-25 |
| Buy* | 31 | $5.10 | Ordinary |
08:09:27 - 18-Jul-25 |
| Buy* | 10 | $5.10 | Ordinary |
08:09:26 - 18-Jul-25 |
| Buy* | 20 | $5.10 | Ordinary |
08:09:26 - 18-Jul-25 |
| Sell* | 10 | $5.10 | Ordinary |
08:09:21 - 18-Jul-25 |
| Sell* | 100 | $5.10 | Ordinary |
08:09:21 - 18-Jul-25 |
| Buy* | 39 | $5.12 | Ordinary |
08:09:20 - 18-Jul-25 |
| Buy* | 60 | $5.11 | Ordinary |
08:09:20 - 18-Jul-25 |
| Buy* | 1 | $5.11 | Ordinary |
08:09:20 - 18-Jul-25 |
| Buy* | 1 | $5.10 | Ordinary |
08:09:17 - 18-Jul-25 |
| Buy* | 20 | $5.09 | Ordinary |
08:09:17 - 18-Jul-25 |
| Buy* | 1 | $5.08 | Ordinary |
08:09:17 - 18-Jul-25 |
| Buy* | 9 | $5.08 | Ordinary |
08:09:17 - 18-Jul-25 |
| Buy* | 1 | $5.07 | Ordinary |
08:09:17 - 18-Jul-25 |
| Buy* | 90 | $5.05 | Ordinary |
08:09:06 - 18-Jul-25 |
| Buy* | 10 | $5.05 | Ordinary |
08:09:06 - 18-Jul-25 |
| Buy* | 8 | $5.04 | Ordinary |
08:09:02 - 18-Jul-25 |
| Sell* | 31 | $5.03 | Ordinary |
08:09:02 - 18-Jul-25 |
| Buy* | 100 | $5.05 | Ordinary |
08:09:01 - 18-Jul-25 |
| Sell* | 16 | $5.03 | Ordinary |
08:09:00 - 18-Jul-25 |
| Buy* | 100 | $5.05 | Ordinary |
08:09:00 - 18-Jul-25 |
| Buy* | 100 | $5.05 | Ordinary |
08:09:00 - 18-Jul-25 |
| Buy* | 192 | $5.08 | Ordinary |
08:08:53 - 18-Jul-25 |
| Buy* | 3 | $5.08 | Ordinary |
08:08:53 - 18-Jul-25 |
| Buy* | 5 | $5.11 | Ordinary |
08:08:41 - 18-Jul-25 |
| Buy* | 2 | $5.11 | Ordinary |
08:08:37 - 18-Jul-25 |
| Buy* | 1 | $5.12 | Ordinary |
08:08:37 - 18-Jul-25 |
| Buy* | 80 | $5.12 | Ordinary |
08:08:37 - 18-Jul-25 |
| Buy* | 50 | $5.11 | Ordinary |
08:08:35 - 18-Jul-25 |
| Buy* | 100 | $5.12 | Ordinary |
08:08:34 - 18-Jul-25 |
| Buy* | 100 | $5.17 | Ordinary |
08:08:31 - 18-Jul-25 |
| Buy* | 1 | $5.18 | Ordinary |
08:08:31 - 18-Jul-25 |
| Buy* | 1 | $5.18 | Ordinary |
08:08:31 - 18-Jul-25 |
| Buy* | 1 | $5.18 | Ordinary |
08:08:31 - 18-Jul-25 |
| Buy* | 1 | $5.18 | Ordinary |
08:08:31 - 18-Jul-25 |
| Buy* | 1 | $5.18 | Ordinary |
08:08:31 - 18-Jul-25 |
| Buy* | 1 | $5.18 | Ordinary |
08:08:31 - 18-Jul-25 |
| Buy* | 1 | $5.18 | Ordinary |
08:08:31 - 18-Jul-25 |
| Buy* | 1 | $5.18 | Ordinary |
08:08:31 - 18-Jul-25 |
| Buy* | 1 | $5.18 | Ordinary |
08:08:31 - 18-Jul-25 |
| Buy* | 1 | $5.18 | Ordinary |
08:08:31 - 18-Jul-25 |
| Buy* | 1 | $5.18 | Ordinary |
08:08:31 - 18-Jul-25 |
| Buy* | 1 | $5.18 | Ordinary |
08:08:31 - 18-Jul-25 |
| Buy* | 1 | $5.18 | Ordinary |
08:08:31 - 18-Jul-25 |
| Buy* | 1 | $5.18 | Ordinary |
08:08:31 - 18-Jul-25 |
| Buy* | 1 | $5.17 | Ordinary |
08:08:31 - 18-Jul-25 |
| Buy* | 1 | $5.17 | Ordinary |
08:08:31 - 18-Jul-25 |
| Buy* | 1 | $5.17 | Ordinary |
08:08:31 - 18-Jul-25 |
| Buy* | 25 | $5.17 | Ordinary |
08:08:31 - 18-Jul-25 |
| Buy* | 1 | $5.17 | Ordinary |
08:08:31 - 18-Jul-25 |
| Buy* | 1 | $5.17 | Ordinary |
08:08:31 - 18-Jul-25 |
| Buy* | 1 | $5.17 | Ordinary |
08:08:31 - 18-Jul-25 |
| Buy* | 1 | $5.17 | Ordinary |
08:08:31 - 18-Jul-25 |
| Buy* | 1 | $5.17 | Ordinary |
08:08:31 - 18-Jul-25 |
| Buy* | 1 | $5.17 | Ordinary |
08:08:31 - 18-Jul-25 |
| Buy* | 10 | $5.17 | Ordinary |
08:08:31 - 18-Jul-25 |
| Buy* | 1 | $5.17 | Ordinary |
08:08:31 - 18-Jul-25 |
| Buy* | 1 | $5.17 | Ordinary |
08:08:31 - 18-Jul-25 |
| Buy* | 100 | $5.14 | Ordinary |
08:08:31 - 18-Jul-25 |
| Buy* | 1 | $5.16 | Ordinary |
08:08:31 - 18-Jul-25 |
| Buy* | 1 | $5.16 | Ordinary |
08:08:31 - 18-Jul-25 |
| Buy* | 1 | $5.16 | Ordinary |
08:08:31 - 18-Jul-25 |
| Buy* | 64 | $5.16 | Ordinary |
08:08:31 - 18-Jul-25 |
| Buy* | 1 | $5.15 | Ordinary |
08:08:31 - 18-Jul-25 |
| Buy* | 100 | $5.14 | Ordinary |
08:08:31 - 18-Jul-25 |
| Buy* | 20 | $5.14 | Ordinary |
08:08:31 - 18-Jul-25 |
| Buy* | 30 | $5.14 | Ordinary |
08:08:31 - 18-Jul-25 |
| Buy* | 100 | $5.13 | Ordinary |
08:08:31 - 18-Jul-25 |
| Buy* | 50 | $5.12 | Ordinary |
08:08:31 - 18-Jul-25 |
| Buy* | 5 | $5.12 | Ordinary |
08:08:31 - 18-Jul-25 |
| Buy* | 5 | $5.11 | Ordinary |
08:08:31 - 18-Jul-25 |
| Sell* | 75 | $5.01 | Ordinary |
08:08:26 - 18-Jul-25 |
| Sell* | 125 | $5.02 | Ordinary |
08:08:26 - 18-Jul-25 |
| Sell* | 125 | $5.03 | Ordinary |
08:08:26 - 18-Jul-25 |
| Sell* | 125 | $5.03 | Ordinary |
08:08:26 - 18-Jul-25 |
| Sell* | 125 | $5.05 | Ordinary |
08:08:26 - 18-Jul-25 |
| Buy* | 100 | $5.11 | Ordinary |
08:08:24 - 18-Jul-25 |
| Sell* | 400 | $5.13 | Ordinary |
08:08:23 - 18-Jul-25 |
| Sell* | 400 | $5.13 | Ordinary |
08:08:23 - 18-Jul-25 |
| Sell* | 98 | $5.13 | Ordinary |
08:08:22 - 18-Jul-25 |
| Buy* | 81 | $5.16 | Ordinary |
08:08:20 - 18-Jul-25 |
| Buy* | 1 | $5.16 | Ordinary |
08:08:20 - 18-Jul-25 |
| Buy* | 1 | $5.16 | Ordinary |
08:08:20 - 18-Jul-25 |
| Buy* | 1 | $5.16 | Ordinary |
08:08:20 - 18-Jul-25 |
| Buy* | 1 | $5.16 | Ordinary |
08:08:20 - 18-Jul-25 |
| Buy* | 1 | $5.16 | Ordinary |
08:08:20 - 18-Jul-25 |
| Buy* | 1 | $5.16 | Ordinary |
08:08:20 - 18-Jul-25 |
| Buy* | 1 | $5.16 | Ordinary |
08:08:20 - 18-Jul-25 |
| Buy* | 1 | $5.15 | Ordinary |
08:08:20 - 18-Jul-25 |
| Buy* | 1 | $5.15 | Ordinary |
08:08:20 - 18-Jul-25 |
| Buy* | 1 | $5.15 | Ordinary |
08:08:20 - 18-Jul-25 |
| Buy* | 1 | $5.15 | Ordinary |
08:08:20 - 18-Jul-25 |
| Buy* | 1 | $5.15 | Ordinary |
08:08:20 - 18-Jul-25 |
| Buy* | 1 | $5.15 | Ordinary |
08:08:20 - 18-Jul-25 |
| Buy* | 1 | $5.15 | Ordinary |
08:08:20 - 18-Jul-25 |
| Buy* | 1 | $5.15 | Ordinary |
08:08:20 - 18-Jul-25 |
| Buy* | 1 | $5.15 | Ordinary |
08:08:20 - 18-Jul-25 |
| Buy* | 1 | $5.15 | Ordinary |
08:08:20 - 18-Jul-25 |
| Buy* | 100 | $5.15 | Ordinary |
08:08:20 - 18-Jul-25 |
| Buy* | 1 | $5.14 | Ordinary |
08:08:20 - 18-Jul-25 |
| Buy* | 1 | $5.14 | Ordinary |
08:08:20 - 18-Jul-25 |
| Buy* | 1 | $5.14 | Ordinary |
08:08:20 - 18-Jul-25 |
| Buy* | 1 | $5.14 | Ordinary |
08:08:20 - 18-Jul-25 |
| Buy* | 1 | $5.14 | Ordinary |
08:08:20 - 18-Jul-25 |
| Buy* | 90 | $5.14 | Ordinary |
08:08:20 - 18-Jul-25 |
| Buy* | 125 | $5.13 | Ordinary |
08:08:19 - 18-Jul-25 |
| Buy* | 60 | $5.13 | Ordinary |
08:08:19 - 18-Jul-25 |
| Buy* | 125 | $5.11 | Ordinary |
08:08:19 - 18-Jul-25 |
| Sell* | 600 | $5.13 | Ordinary |
08:08:19 - 18-Jul-25 |
| Sell* | 98 | $5.13 | Ordinary |
08:08:19 - 18-Jul-25 |
| Sell* | 98 | $5.13 | Ordinary |
08:08:19 - 18-Jul-25 |
| Buy* | 100 | $5.13 | Ordinary |
08:08:19 - 18-Jul-25 |
| Buy* | 125 | $5.13 | Ordinary |
08:08:19 - 18-Jul-25 |
| Buy* | 1 | $5.13 | Ordinary |
08:08:19 - 18-Jul-25 |
| Buy* | 1 | $5.13 | Ordinary |
08:08:19 - 18-Jul-25 |
| Buy* | 1 | $5.13 | Ordinary |
08:08:19 - 18-Jul-25 |
| Buy* | 1 | $5.12 | Ordinary |
08:08:19 - 18-Jul-25 |
| Buy* | 10 | $5.12 | Ordinary |
08:08:19 - 18-Jul-25 |
| Buy* | 1 | $5.11 | Ordinary |
08:08:19 - 18-Jul-25 |
| Buy* | 1 | $5.11 | Ordinary |
08:08:19 - 18-Jul-25 |
| Buy* | 1 | $5.11 | Ordinary |
08:08:19 - 18-Jul-25 |
| Buy* | 1 | $5.11 | Ordinary |
08:08:19 - 18-Jul-25 |
| Buy* | 1 | $5.11 | Ordinary |
08:08:19 - 18-Jul-25 |
| Buy* | 1 | $5.11 | Ordinary |
08:08:19 - 18-Jul-25 |
| Buy* | 1 | $5.11 | Ordinary |
08:08:19 - 18-Jul-25 |
| Buy* | 1 | $5.11 | Ordinary |
08:08:19 - 18-Jul-25 |
| Buy* | 1 | $5.11 | Ordinary |
08:08:19 - 18-Jul-25 |
| Buy* | 1 | $5.11 | Ordinary |
08:08:19 - 18-Jul-25 |
| Buy* | 1 | $5.11 | Ordinary |
08:08:19 - 18-Jul-25 |
| Buy* | 100 | $5.11 | Ordinary |
08:08:19 - 18-Jul-25 |
| Buy* | 1 | $5.11 | Ordinary |
08:08:19 - 18-Jul-25 |
| Buy* | 1 | $5.11 | Ordinary |
08:08:19 - 18-Jul-25 |
| Buy* | 1 | $5.11 | Ordinary |
08:08:19 - 18-Jul-25 |
| Buy* | 1 | $5.11 | Ordinary |
08:08:19 - 18-Jul-25 |
| Buy* | 100 | $5.11 | Ordinary |
08:08:19 - 18-Jul-25 |
| Buy* | 1 | $5.10 | Ordinary |
08:08:19 - 18-Jul-25 |
| Buy* | 1 | $5.10 | Ordinary |
08:08:19 - 18-Jul-25 |
| Buy* | 1 | $5.10 | Ordinary |
08:08:19 - 18-Jul-25 |
| Buy* | 1 | $5.10 | Ordinary |
08:08:19 - 18-Jul-25 |
| Buy* | 1 | $5.10 | Ordinary |
08:08:19 - 18-Jul-25 |
| Buy* | 1 | $5.10 | Ordinary |
08:08:19 - 18-Jul-25 |
| Buy* | 1 | $5.10 | Ordinary |
08:08:19 - 18-Jul-25 |
| Buy* | 20 | $5.10 | Ordinary |
08:08:19 - 18-Jul-25 |
| Buy* | 1 | $5.10 | Ordinary |
08:08:19 - 18-Jul-25 |
| Buy* | 1 | $5.10 | Ordinary |
08:08:19 - 18-Jul-25 |
| Buy* | 1 | $5.10 | Ordinary |
08:08:19 - 18-Jul-25 |
| Buy* | 50 | $5.10 | Ordinary |
08:08:19 - 18-Jul-25 |
| Buy* | 5 | $5.10 | Ordinary |
08:08:19 - 18-Jul-25 |
| Buy* | 1 | $5.09 | Ordinary |
08:08:19 - 18-Jul-25 |
| Buy* | 1 | $5.09 | Ordinary |
08:08:19 - 18-Jul-25 |
| Buy* | 1 | $5.09 | Ordinary |
08:08:19 - 18-Jul-25 |
| Buy* | 1 | $5.09 | Ordinary |
08:08:19 - 18-Jul-25 |
| Buy* | 1 | $5.09 | Ordinary |
08:08:19 - 18-Jul-25 |
| Buy* | 1 | $5.09 | Ordinary |
08:08:19 - 18-Jul-25 |
| Buy* | 1 | $5.09 | Ordinary |
08:08:19 - 18-Jul-25 |
| Buy* | 1 | $5.09 | Ordinary |
08:08:19 - 18-Jul-25 |
| Buy* | 1 | $5.09 | Ordinary |
08:08:19 - 18-Jul-25 |
| Buy* | 1 | $5.08 | Ordinary |
08:08:19 - 18-Jul-25 |
| Buy* | 1 | $5.08 | Ordinary |
08:08:19 - 18-Jul-25 |
| Buy* | 40 | $5.08 | Ordinary |
08:08:19 - 18-Jul-25 |
| Buy* | 1 | $5.08 | Ordinary |
08:08:19 - 18-Jul-25 |
| Buy* | 1 | $5.08 | Ordinary |
08:08:19 - 18-Jul-25 |
| Buy* | 10 | $5.08 | Ordinary |
08:08:19 - 18-Jul-25 |
| Buy* | 1 | $5.08 | Ordinary |
08:08:19 - 18-Jul-25 |
| Buy* | 1 | $5.08 | Ordinary |
08:08:19 - 18-Jul-25 |
| Buy* | 1 | $5.08 | Ordinary |
08:08:19 - 18-Jul-25 |
| Buy* | 1 | $5.08 | Ordinary |
08:08:19 - 18-Jul-25 |
| Buy* | 1 | $5.08 | Ordinary |
08:08:19 - 18-Jul-25 |
| Buy* | 1 | $5.08 | Ordinary |
08:08:19 - 18-Jul-25 |
| Buy* | 1 | $5.08 | Ordinary |
08:08:19 - 18-Jul-25 |
| Buy* | 1 | $5.08 | Ordinary |
08:08:19 - 18-Jul-25 |
| Buy* | 1 | $5.08 | Ordinary |
08:08:19 - 18-Jul-25 |
| Buy* | 1 | $5.08 | Ordinary |
08:08:19 - 18-Jul-25 |
| Buy* | 1 | $5.06 | Ordinary |
08:08:19 - 18-Jul-25 |
| Buy* | 1 | $5.06 | Ordinary |
08:08:19 - 18-Jul-25 |
| Buy* | 1 | $5.05 | Ordinary |
08:08:19 - 18-Jul-25 |
| Buy* | 50 | $5.05 | Ordinary |
08:08:19 - 18-Jul-25 |
| Buy* | 1 | $5.05 | Ordinary |
08:08:19 - 18-Jul-25 |
| Buy* | 3 | $5.05 | Ordinary |
08:08:19 - 18-Jul-25 |
| Buy* | 1 | $5.05 | Ordinary |
08:08:19 - 18-Jul-25 |
| Buy* | 1 | $5.05 | Ordinary |
08:08:19 - 18-Jul-25 |
| Buy* | 1 | $5.05 | Ordinary |
08:08:19 - 18-Jul-25 |
| Buy* | 1 | $5.05 | Ordinary |
08:08:19 - 18-Jul-25 |
| Buy* | 1 | $5.05 | Ordinary |
08:08:19 - 18-Jul-25 |
| Buy* | 30 | $5.04 | Ordinary |
08:08:19 - 18-Jul-25 |
| Buy* | 30 | $5.04 | Ordinary |
08:08:19 - 18-Jul-25 |
| Buy* | 1 | $5.04 | Ordinary |
08:08:19 - 18-Jul-25 |
| Buy* | 1 | $5.04 | Ordinary |
08:08:19 - 18-Jul-25 |
| Buy* | 37 | $5.03 | Ordinary |
08:08:19 - 18-Jul-25 |
| Buy* | 1 | $5.03 | Ordinary |
08:08:19 - 18-Jul-25 |
| Buy* | 30 | $5.03 | Ordinary |
08:08:19 - 18-Jul-25 |
| Buy* | 1 | $5.03 | Ordinary |
08:08:19 - 18-Jul-25 |
| Buy* | 1 | $5.03 | Ordinary |
08:08:19 - 18-Jul-25 |
| Buy* | 1 | $5.03 | Ordinary |
08:08:19 - 18-Jul-25 |
| Buy* | 1 | $5.03 | Ordinary |
08:08:19 - 18-Jul-25 |
| Buy* | 1 | $5.03 | Ordinary |
08:08:19 - 18-Jul-25 |
| Buy* | 1 | $5.03 | Ordinary |
08:08:19 - 18-Jul-25 |
| Buy* | 1 | $5.03 | Ordinary |
08:08:19 - 18-Jul-25 |
| Buy* | 1 | $5.03 | Ordinary |
08:08:19 - 18-Jul-25 |
| Buy* | 1 | $5.03 | Ordinary |
08:08:19 - 18-Jul-25 |
| Buy* | 1 | $5.03 | Ordinary |
08:08:19 - 18-Jul-25 |
| Buy* | 20 | $5.03 | Ordinary |
08:08:19 - 18-Jul-25 |
| Buy* | 2,382 | $5.03 | Ordinary |
08:08:19 - 18-Jul-25 |
| Buy* | 100 | $5.03 | Ordinary |
08:08:19 - 18-Jul-25 |
| Unknown* | 100 | $5.01 | Ordinary |
08:08:19 - 18-Jul-25 |
| Sell* | 75 | $5.02 | Ordinary |
08:08:16 - 18-Jul-25 |
| Sell* | 50 | $5.02 | Ordinary |
08:08:15 - 18-Jul-25 |
| Sell* | 125 | $5.02 | Ordinary |
08:08:12 - 18-Jul-25 |
| Buy* | 175 | $5.03 | Ordinary |
08:08:10 - 18-Jul-25 |
| Buy* | 2 | $5.03 | Ordinary |
08:08:09 - 18-Jul-25 |
| Buy* | 77 | $5.03 | Ordinary |
08:08:09 - 18-Jul-25 |
| Buy* | 30 | $5.03 | Ordinary |
08:08:09 - 18-Jul-25 |
| Buy* | 30 | $5.03 | Ordinary |
08:08:09 - 18-Jul-25 |
| Buy* | 1 | $5.03 | Ordinary |
08:08:09 - 18-Jul-25 |
| Buy* | 100 | $5.03 | Ordinary |
08:08:08 - 18-Jul-25 |
| Sell* | 10 | $5.02 | Ordinary |
08:08:05 - 18-Jul-25 |
| Sell* | 58 | $5.02 | Ordinary |
08:08:01 - 18-Jul-25 |
| Sell* | 100 | $5.02 | Ordinary |
08:08:01 - 18-Jul-25 |
| Buy* | 3 | $5.03 | Ordinary |
08:08:00 - 18-Jul-25 |
| Buy* | 300 | $5.03 | Ordinary |
08:07:59 - 18-Jul-25 |
| Sell* | 83 | $5.02 | Ordinary |
08:07:59 - 18-Jul-25 |
| Sell* | 114 | $5.02 | Ordinary |
08:07:58 - 18-Jul-25 |
| Sell* | 6 | $5.02 | Ordinary |
08:07:55 - 18-Jul-25 |
| Buy* | 10 | $5.03 | Ordinary |
08:07:54 - 18-Jul-25 |
| Sell* | 109 | $5.02 | Ordinary |
08:07:50 - 18-Jul-25 |
| Sell* | 53 | $5.02 | Ordinary |
08:07:49 - 18-Jul-25 |
| Buy* | 84 | $5.03 | Ordinary |
08:07:49 - 18-Jul-25 |
| Buy* | 7 | $5.02 | Ordinary |
08:07:49 - 18-Jul-25 |
| Buy* | 62 | $5.03 | Ordinary |
08:07:49 - 18-Jul-25 |
| Buy* | 1 | $5.02 | Ordinary |
08:07:49 - 18-Jul-25 |
| Buy* | 1 | $5.02 | Ordinary |
08:07:49 - 18-Jul-25 |
| Buy* | 30 | $5.02 | Ordinary |
08:07:49 - 18-Jul-25 |
| Buy* | 1 | $5.02 | Ordinary |
08:07:49 - 18-Jul-25 |
| Buy* | 9 | $5.02 | Ordinary |
08:07:49 - 18-Jul-25 |
| Buy* | 21 | $5.02 | Ordinary |
08:07:49 - 18-Jul-25 |
| Buy* | 1 | $5.02 | Ordinary |
08:07:49 - 18-Jul-25 |
| Buy* | 30 | $5.02 | Ordinary |
08:07:49 - 18-Jul-25 |
| Buy* | 8 | $5.02 | Ordinary |
08:07:49 - 18-Jul-25 |
| Buy* | 30 | $5.02 | Ordinary |
08:07:48 - 18-Jul-25 |
| Buy* | 1 | $5.02 | Ordinary |
08:07:48 - 18-Jul-25 |
| Buy* | 30 | $5.02 | Ordinary |
08:07:48 - 18-Jul-25 |
| Buy* | 15 | $5.02 | Ordinary |
08:07:48 - 18-Jul-25 |
| Buy* | 30 | $5.01 | Ordinary |
08:07:48 - 18-Jul-25 |
| Buy* | 1 | $5.01 | Ordinary |
08:07:48 - 18-Jul-25 |
| Buy* | 1 | $5.01 | Ordinary |
08:07:48 - 18-Jul-25 |
| Buy* | 1 | $5.01 | Ordinary |
08:07:48 - 18-Jul-25 |
| Buy* | 30 | $5.01 | Ordinary |
08:07:48 - 18-Jul-25 |
| Buy* | 1 | $5.01 | Ordinary |
08:07:48 - 18-Jul-25 |
| Buy* | 30 | $5.01 | Ordinary |
08:07:48 - 18-Jul-25 |
| Buy* | 1 | $5.01 | Ordinary |
08:07:48 - 18-Jul-25 |
| Buy* | 30 | $5.01 | Ordinary |
08:07:48 - 18-Jul-25 |
| Buy* | 6 | $5.01 | Ordinary |
08:07:48 - 18-Jul-25 |
| Buy* | 24 | $5.01 | Ordinary |
08:07:48 - 18-Jul-25 |
| Buy* | 1 | $5.01 | Ordinary |
08:07:48 - 18-Jul-25 |
| Buy* | 1 | $5.01 | Ordinary |
08:07:48 - 18-Jul-25 |
| Buy* | 10 | $5.01 | Ordinary |
08:07:48 - 18-Jul-25 |
| Buy* | 13 | $5.00 | Ordinary |
08:07:48 - 18-Jul-25 |
| Buy* | 27 | $5.00 | Ordinary |
08:07:48 - 18-Jul-25 |
| Buy* | 1 | $5.00 | Ordinary |
08:07:48 - 18-Jul-25 |
| Buy* | 3 | $5.00 | Ordinary |
08:07:46 - 18-Jul-25 |
| Buy* | 6 | $5.00 | Ordinary |
08:07:46 - 18-Jul-25 |
| Buy* | 17 | $5.00 | Ordinary |
08:07:44 - 18-Jul-25 |
| Buy* | 3 | $5.00 | Ordinary |
08:07:44 - 18-Jul-25 |
| Buy* | 23 | $5.00 | Ordinary |
08:07:44 - 18-Jul-25 |
| Buy* | 7 | $5.00 | Ordinary |
08:07:44 - 18-Jul-25 |
| Buy* | 30 | $5.00 | Ordinary |
08:07:44 - 18-Jul-25 |
| Buy* | 11 | $5.00 | Ordinary |
08:07:44 - 18-Jul-25 |
| Buy* | 19 | $5.00 | Ordinary |
08:07:44 - 18-Jul-25 |
| Buy* | 30 | $5.00 | Ordinary |
08:07:44 - 18-Jul-25 |
| Buy* | 10 | $5.00 | Ordinary |
08:07:44 - 18-Jul-25 |
| Buy* | 20 | $5.00 | Ordinary |
08:07:44 - 18-Jul-25 |
| Buy* | 31 | $5.00 | Ordinary |
08:07:44 - 18-Jul-25 |
| Buy* | 96 | $5.00 | Ordinary |
08:07:44 - 18-Jul-25 |
| Buy* | 96 | $5.00 | Ordinary |
08:07:44 - 18-Jul-25 |
| Buy* | 193 | $5.00 | Ordinary |
08:07:43 - 18-Jul-25 |
| Buy* | 1 | $5.00 | Ordinary |
08:07:43 - 18-Jul-25 |
| Buy* | 125 | $5.00 | Ordinary |
08:07:43 - 18-Jul-25 |
| Buy* | 64 | $5.00 | Ordinary |
08:07:43 - 18-Jul-25 |
| Buy* | 1 | $5.00 | Ordinary |
08:07:43 - 18-Jul-25 |
| Buy* | 10 | $5.00 | Ordinary |
08:07:43 - 18-Jul-25 |
| Buy* | 1 | $5.00 | Ordinary |
08:07:43 - 18-Jul-25 |
| Buy* | 49 | $5.00 | Ordinary |
08:07:43 - 18-Jul-25 |
| Buy* | 51 | $5.00 | Ordinary |
08:07:43 - 18-Jul-25 |
| Buy* | 9 | $4.99 | Ordinary |
08:07:43 - 18-Jul-25 |
| Buy* | 1 | $4.99 | Ordinary |
08:07:43 - 18-Jul-25 |
| Buy* | 21 | $4.99 | Ordinary |
08:07:43 - 18-Jul-25 |
| Buy* | 9 | $4.99 | Ordinary |
08:07:43 - 18-Jul-25 |
| Buy* | 93 | $4.97 | Ordinary |
08:07:43 - 18-Jul-25 |
| Buy* | 7 | $4.97 | Ordinary |
08:07:43 - 18-Jul-25 |
| Buy* | 100 | $4.97 | Ordinary |
08:07:43 - 18-Jul-25 |
| Buy* | 500 | $4.97 | Ordinary |
08:07:43 - 18-Jul-25 |
| Buy* | 180 | $4.97 | Ordinary |
08:07:43 - 18-Jul-25 |
| Sell* | 100 | $4.96 | Ordinary |
08:07:35 - 18-Jul-25 |
| Buy* | 100 | $4.97 | Ordinary |
08:07:34 - 18-Jul-25 |
| Buy* | 125 | $4.97 | Ordinary |
08:07:28 - 18-Jul-25 |
| Buy* | 100 | $4.97 | Ordinary |
08:07:28 - 18-Jul-25 |
| Sell* | 7 | $4.96 | Ordinary |
08:07:12 - 18-Jul-25 |
| Sell* | 20 | $4.96 | Ordinary |
08:07:12 - 18-Jul-25 |
| Sell* | 23 | $4.96 | Ordinary |
08:07:12 - 18-Jul-25 |
| Sell* | 2 | $4.96 | Ordinary |
08:07:12 - 18-Jul-25 |
| Sell* | 100 | $4.97 | Ordinary |
08:07:11 - 18-Jul-25 |
| Buy* | 100 | $4.97 | Ordinary |
08:07:07 - 18-Jul-25 |
| Buy* | 75 | $4.97 | Ordinary |
08:07:07 - 18-Jul-25 |
| Buy* | 25 | $4.97 | Ordinary |
08:07:06 - 18-Jul-25 |
| Buy* | 100 | $4.97 | Ordinary |
08:07:06 - 18-Jul-25 |
| Buy* | 100 | $4.97 | Ordinary |
08:07:05 - 18-Jul-25 |
| Buy* | 100 | $4.97 | Ordinary |
08:07:05 - 18-Jul-25 |
| Buy* | 100 | $4.97 | Ordinary |
08:07:03 - 18-Jul-25 |
| Buy* | 25 | $4.97 | Ordinary |
08:07:03 - 18-Jul-25 |
| Buy* | 58 | $4.97 | Ordinary |
08:07:01 - 18-Jul-25 |
| Buy* | 40 | $4.97 | Ordinary |
08:07:00 - 18-Jul-25 |
| Buy* | 2 | $4.97 | Ordinary |
08:06:59 - 18-Jul-25 |
| Sell* | 100 | $4.96 | Ordinary |
08:06:58 - 18-Jul-25 |
| Sell* | 5 | $4.97 | Ordinary |
08:06:57 - 18-Jul-25 |
| Sell* | 72 | $4.97 | Ordinary |
08:06:57 - 18-Jul-25 |
| Buy* | 20 | $4.98 | Ordinary |
08:06:52 - 18-Jul-25 |
| Buy* | 100 | $4.98 | Ordinary |
08:06:51 - 18-Jul-25 |
| Buy* | 100 | $4.98 | Ordinary |
08:06:51 - 18-Jul-25 |
| Sell* | 20 | $4.98 | Ordinary |
08:06:49 - 18-Jul-25 |
| Unknown* | 15 | $4.97 | Ordinary |
08:06:46 - 18-Jul-25 |
| Buy* | 60 | $4.97 | Ordinary |
08:06:46 - 18-Jul-25 |
| Buy* | 100 | $4.97 | Ordinary |
08:06:46 - 18-Jul-25 |
| Buy* | 100 | $4.97 | Ordinary |
08:06:46 - 18-Jul-25 |
| Buy* | 91 | $4.97 | Ordinary |
08:06:46 - 18-Jul-25 |
| Buy* | 9 | $4.97 | Ordinary |
08:06:46 - 18-Jul-25 |
| Buy* | 125 | $4.97 | Ordinary |
08:06:46 - 18-Jul-25 |
| Buy* | 100 | $4.97 | Ordinary |
08:06:46 - 18-Jul-25 |
| Buy* | 125 | $4.97 | Ordinary |
08:06:46 - 18-Jul-25 |
| Buy* | 125 | $4.97 | Ordinary |
08:06:46 - 18-Jul-25 |
| Buy* | 125 | $4.97 | Ordinary |
08:06:46 - 18-Jul-25 |
| Buy* | 125 | $4.97 | Ordinary |
08:06:46 - 18-Jul-25 |
| Sell* | 9 | $4.96 | Ordinary |
08:06:45 - 18-Jul-25 |
| Sell* | 191 | $4.96 | Ordinary |
08:06:45 - 18-Jul-25 |
| Sell* | 70 | $4.96 | Ordinary |
08:06:40 - 18-Jul-25 |
| Sell* | 4 | $4.96 | Ordinary |
08:06:37 - 18-Jul-25 |
| Sell* | 10 | $4.96 | Ordinary |
08:06:37 - 18-Jul-25 |
| Sell* | 10 | $4.96 | Ordinary |
08:06:35 - 18-Jul-25 |
| Sell* | 51 | $4.96 | Ordinary |
08:06:33 - 18-Jul-25 |
| Sell* | 10 | $4.96 | Ordinary |
08:06:32 - 18-Jul-25 |
| Sell* | 8 | $4.96 | Ordinary |
08:06:32 - 18-Jul-25 |
| Sell* | 1 | $4.96 | Ordinary |
08:06:32 - 18-Jul-25 |
| Sell* | 10 | $4.96 | Ordinary |
08:06:28 - 18-Jul-25 |
| Buy* | 26 | $4.97 | Ordinary |
08:06:23 - 18-Jul-25 |
| Buy* | 91 | $4.97 | Ordinary |
08:06:16 - 18-Jul-25 |
| Buy* | 100 | $4.97 | Ordinary |
08:06:11 - 18-Jul-25 |
| Buy* | 100 | $4.97 | Ordinary |
08:06:09 - 18-Jul-25 |
| Sell* | 69 | $4.96 | Ordinary |
08:06:08 - 18-Jul-25 |
| Sell* | 10 | $4.96 | Ordinary |
08:06:05 - 18-Jul-25 |
| Sell* | 100 | $4.96 | Ordinary |
08:06:04 - 18-Jul-25 |
| Sell* | 100 | $4.96 | Ordinary |
08:06:03 - 18-Jul-25 |
| Sell* | 100 | $4.96 | Ordinary |
08:06:03 - 18-Jul-25 |
| Sell* | 100 | $4.96 | Ordinary |
08:06:03 - 18-Jul-25 |
| Sell* | 91 | $4.96 | Ordinary |
08:06:03 - 18-Jul-25 |
| Buy* | 30 | $4.99 | Ordinary |
08:06:00 - 18-Jul-25 |
| Buy* | 30 | $4.99 | Ordinary |
08:06:00 - 18-Jul-25 |
| Buy* | 286 | $4.98 | Ordinary |
08:06:00 - 18-Jul-25 |
| Buy* | 10 | $4.98 | Ordinary |
08:06:00 - 18-Jul-25 |
| Buy* | 90 | $4.98 | Ordinary |
08:06:00 - 18-Jul-25 |
| Buy* | 20 | $4.98 | Ordinary |
08:05:58 - 18-Jul-25 |
| Buy* | 100 | $4.97 | Ordinary |
08:05:49 - 18-Jul-25 |
| Sell* | 66 | $4.96 | Ordinary |
08:05:48 - 18-Jul-25 |
| Sell* | 108 | $4.96 | Ordinary |
08:05:48 - 18-Jul-25 |
| Sell* | 5 | $4.96 | Ordinary |
08:05:48 - 18-Jul-25 |
| Buy* | 100 | $4.97 | Ordinary |
08:05:45 - 18-Jul-25 |
| Buy* | 30 | $4.97 | Ordinary |
08:05:34 - 18-Jul-25 |
| Buy* | 100 | $4.97 | Ordinary |
08:05:33 - 18-Jul-25 |
| Sell* | 125 | $4.97 | Ordinary |
08:05:28 - 18-Jul-25 |
| Sell* | 100 | $4.97 | Ordinary |
08:05:28 - 18-Jul-25 |
| Sell* | 10 | $4.96 | Ordinary |
08:05:16 - 18-Jul-25 |
| Buy* | 100 | $4.97 | Ordinary |
08:05:06 - 18-Jul-25 |
| Buy* | 100 | $4.97 | Ordinary |
08:05:06 - 18-Jul-25 |
| Sell* | 50 | $4.97 | Ordinary |
08:04:56 - 18-Jul-25 |
| Sell* | 10 | $4.97 | Ordinary |
08:04:56 - 18-Jul-25 |
| Sell* | 395 | $4.97 | Ordinary |
08:04:43 - 18-Jul-25 |
| Buy* | 100 | $4.98 | Ordinary |
08:04:42 - 18-Jul-25 |
| Buy* | 10 | $4.98 | Ordinary |
08:04:42 - 18-Jul-25 |
| Buy* | 90 | $4.98 | Ordinary |
08:04:42 - 18-Jul-25 |
| Unknown* | 1 | $4.98 | Ordinary |
08:04:38 - 18-Jul-25 |
| Unknown* | 10 | $4.98 | Ordinary |
08:04:38 - 18-Jul-25 |
| Buy* | 1 | $5.02 | Ordinary |
08:04:32 - 18-Jul-25 |
| Buy* | 6 | $5.02 | Ordinary |
08:04:32 - 18-Jul-25 |
| Buy* | 100 | $5.02 | Ordinary |
08:04:32 - 18-Jul-25 |
| Buy* | 125 | $5.01 | Ordinary |
08:04:32 - 18-Jul-25 |
| Buy* | 30 | $5.01 | Ordinary |
08:04:32 - 18-Jul-25 |
| Buy* | 30 | $5.01 | Ordinary |
08:04:32 - 18-Jul-25 |
| Buy* | 1 | $5.01 | Ordinary |
08:04:32 - 18-Jul-25 |
| Buy* | 1 | $5.01 | Ordinary |
08:04:32 - 18-Jul-25 |
| Buy* | 30 | $5.01 | Ordinary |
08:04:32 - 18-Jul-25 |
| Buy* | 1 | $5.00 | Ordinary |
08:04:32 - 18-Jul-25 |
| Buy* | 30 | $5.00 | Ordinary |
08:04:32 - 18-Jul-25 |
| Buy* | 1 | $5.00 | Ordinary |
08:04:32 - 18-Jul-25 |
| Buy* | 1 | $5.00 | Ordinary |
08:04:32 - 18-Jul-25 |
| Buy* | 1 | $5.00 | Ordinary |
08:04:32 - 18-Jul-25 |
| Buy* | 1 | $5.00 | Ordinary |
08:04:32 - 18-Jul-25 |
| Buy* | 1 | $5.00 | Ordinary |
08:04:32 - 18-Jul-25 |
| Buy* | 1 | $5.00 | Ordinary |
08:04:32 - 18-Jul-25 |
| Buy* | 1 | $5.00 | Ordinary |
08:04:32 - 18-Jul-25 |
| Buy* | 10 | $5.00 | Ordinary |
08:04:32 - 18-Jul-25 |
| Buy* | 200 | $5.00 | Ordinary |
08:04:32 - 18-Jul-25 |
| Sell* | 16 | $4.98 | Ordinary |
08:04:24 - 18-Jul-25 |
| Buy* | 1 | $4.99 | Ordinary |
08:04:24 - 18-Jul-25 |
| Buy* | 1 | $4.99 | Ordinary |
08:04:24 - 18-Jul-25 |
| Buy* | 1 | $4.99 | Ordinary |
08:04:24 - 18-Jul-25 |
| Buy* | 1 | $4.99 | Ordinary |
08:04:24 - 18-Jul-25 |
| Buy* | 1 | $4.99 | Ordinary |
08:04:24 - 18-Jul-25 |
| Buy* | 1 | $4.99 | Ordinary |
08:04:24 - 18-Jul-25 |
| Buy* | 1 | $4.99 | Ordinary |
08:04:24 - 18-Jul-25 |
| Buy* | 1 | $4.98 | Ordinary |
08:04:24 - 18-Jul-25 |
| Buy* | 1 | $4.98 | Ordinary |
08:04:24 - 18-Jul-25 |
| Buy* | 1 | $4.98 | Ordinary |
08:04:24 - 18-Jul-25 |
| Buy* | 1 | $4.98 | Ordinary |
08:04:24 - 18-Jul-25 |
| Buy* | 1 | $4.98 | Ordinary |
08:04:24 - 18-Jul-25 |
| Buy* | 1 | $4.98 | Ordinary |
08:04:24 - 18-Jul-25 |
| Buy* | 1 | $4.98 | Ordinary |
08:04:24 - 18-Jul-25 |
| Buy* | 1 | $4.98 | Ordinary |
08:04:24 - 18-Jul-25 |
| Buy* | 1 | $4.98 | Ordinary |
08:04:24 - 18-Jul-25 |
| Buy* | 1 | $4.98 | Ordinary |
08:04:24 - 18-Jul-25 |
| Buy* | 300 | $4.98 | Ordinary |
08:04:24 - 18-Jul-25 |
| Buy* | 1 | $4.98 | Ordinary |
08:04:24 - 18-Jul-25 |
| Buy* | 1 | $4.98 | Ordinary |
08:04:24 - 18-Jul-25 |
| Buy* | 100 | $4.97 | Ordinary |
08:04:24 - 18-Jul-25 |
| Buy* | 10 | $4.97 | Ordinary |
08:04:24 - 18-Jul-25 |
| Buy* | 42 | $4.97 | Ordinary |
08:04:24 - 18-Jul-25 |
| Buy* | 100 | $4.97 | Ordinary |
08:04:24 - 18-Jul-25 |
| Buy* | 85 | $4.96 | Ordinary |
08:04:24 - 18-Jul-25 |
| Buy* | 61 | $4.96 | Ordinary |
08:04:24 - 18-Jul-25 |
| Buy* | 15 | $4.96 | Ordinary |
08:04:24 - 18-Jul-25 |
| Buy* | 10 | $4.96 | Ordinary |
08:04:24 - 18-Jul-25 |
| Buy* | 9 | $4.97 | Ordinary |
08:04:12 - 18-Jul-25 |
| Buy* | 32 | $4.97 | Ordinary |
08:04:12 - 18-Jul-25 |
| Buy* | 4 | $4.96 | Ordinary |
08:04:08 - 18-Jul-25 |
| Unknown* | 9 | $4.96 | Ordinary |
08:04:04 - 18-Jul-25 |
| Sell* | 15 | $4.96 | Ordinary |
08:04:01 - 18-Jul-25 |
| Sell* | 65 | $4.96 | Ordinary |
08:04:01 - 18-Jul-25 |
| Sell* | 4 | $4.96 | Ordinary |
08:04:01 - 18-Jul-25 |
| Sell* | 20 | $4.96 | Ordinary |
08:04:00 - 18-Jul-25 |
| Buy* | 1 | $4.97 | Ordinary |
08:03:59 - 18-Jul-25 |
| Buy* | 48 | $4.97 | Ordinary |
08:03:58 - 18-Jul-25 |
| Sell* | 89 | $4.96 | Ordinary |
08:03:45 - 18-Jul-25 |
| Buy* | 1 | $4.97 | Ordinary |
08:03:44 - 18-Jul-25 |
| Buy* | 1 | $4.97 | Ordinary |
08:03:44 - 18-Jul-25 |
| Buy* | 1 | $4.97 | Ordinary |
08:03:44 - 18-Jul-25 |
| Buy* | 100 | $4.96 | Ordinary |
08:03:43 - 18-Jul-25 |
| Buy* | 1 | $4.96 | Ordinary |
08:03:41 - 18-Jul-25 |
| Buy* | 11 | $4.96 | Ordinary |
08:03:30 - 18-Jul-25 |
| Unknown* | 6 | $4.96 | Ordinary |
08:03:19 - 18-Jul-25 |
| Buy* | 1 | $4.96 | Ordinary |
08:03:17 - 18-Jul-25 |
| Buy* | 27 | $4.96 | Ordinary |
08:03:17 - 18-Jul-25 |
| Buy* | 32 | $4.96 | Ordinary |
08:03:17 - 18-Jul-25 |
| Buy* | 145 | $4.95 | Ordinary |
08:03:15 - 18-Jul-25 |
| Buy* | 25 | $4.95 | Ordinary |
08:03:15 - 18-Jul-25 |
| Buy* | 100 | $4.95 | Ordinary |
08:03:15 - 18-Jul-25 |
| Sell* | 70 | $4.94 | Ordinary |
08:03:15 - 18-Jul-25 |
| Buy* | 100 | $4.94 | Ordinary |
08:03:11 - 18-Jul-25 |
| Buy* | 75 | $4.94 | Ordinary |
08:03:11 - 18-Jul-25 |
| Buy* | 125 | $4.94 | Ordinary |
08:03:11 - 18-Jul-25 |
| Buy* | 100 | $4.94 | Ordinary |
08:03:11 - 18-Jul-25 |
| Buy* | 125 | $4.94 | Ordinary |
08:03:11 - 18-Jul-25 |
| Buy* | 3 | $4.93 | Ordinary |
08:03:11 - 18-Jul-25 |
| Buy* | 30 | $4.93 | Ordinary |
08:03:10 - 18-Jul-25 |
| Sell* | 100 | $4.94 | Ordinary |
08:03:07 - 18-Jul-25 |
| Buy* | 21 | $4.95 | Ordinary |
08:03:05 - 18-Jul-25 |
| Buy* | 1 | $4.94 | Ordinary |
08:03:05 - 18-Jul-25 |
| Buy* | 28 | $4.94 | Ordinary |
08:03:05 - 18-Jul-25 |
| Buy* | 125 | $4.92 | Ordinary |
08:03:03 - 18-Jul-25 |
| Buy* | 100 | $4.92 | Ordinary |
08:03:03 - 18-Jul-25 |
| Buy* | 5 | $4.92 | Ordinary |
08:03:03 - 18-Jul-25 |
| Buy* | 100 | $4.92 | Ordinary |
08:03:02 - 18-Jul-25 |
| Buy* | 30 | $4.92 | Ordinary |
08:03:02 - 18-Jul-25 |
| Sell* | 1 | $4.91 | Ordinary |
08:02:55 - 18-Jul-25 |
| Sell* | 177 | $4.91 | Ordinary |
08:02:55 - 18-Jul-25 |
| Sell* | 15 | $4.91 | Ordinary |
08:02:55 - 18-Jul-25 |
| Sell* | 40 | $4.92 | Ordinary |
08:02:49 - 18-Jul-25 |
| Sell* | 20 | $4.93 | Ordinary |
08:02:49 - 18-Jul-25 |
| Sell* | 7 | $4.94 | Ordinary |
08:02:49 - 18-Jul-25 |
| Sell* | 1 | $4.95 | Ordinary |
08:02:49 - 18-Jul-25 |
| Buy* | 100 | $4.96 | Ordinary |
08:02:47 - 18-Jul-25 |
| Sell* | 8 | $4.95 | Ordinary |
08:02:47 - 18-Jul-25 |
| Sell* | 8 | $4.96 | Ordinary |
08:02:41 - 18-Jul-25 |
| Sell* | 2 | $4.95 | Ordinary |
08:02:41 - 18-Jul-25 |
| Buy* | 39 | $4.96 | Ordinary |
08:02:40 - 18-Jul-25 |
| Buy* | 30 | $4.96 | Ordinary |
08:02:40 - 18-Jul-25 |
| Sell* | 5 | $4.95 | Ordinary |
08:02:35 - 18-Jul-25 |
| Buy* | 50 | $4.96 | Ordinary |
08:02:33 - 18-Jul-25 |
| Buy* | 1 | $4.96 | Ordinary |
08:02:28 - 18-Jul-25 |
| Buy* | 1 | $4.96 | Ordinary |
08:02:28 - 18-Jul-25 |
| Buy* | 50 | $4.94 | Ordinary |
08:02:24 - 18-Jul-25 |
| Buy* | 45 | $4.94 | Ordinary |
08:02:24 - 18-Jul-25 |
| Buy* | 1 | $4.94 | Ordinary |
08:02:20 - 18-Jul-25 |
| Unknown* | 125 | $4.93 | Ordinary |
08:02:18 - 18-Jul-25 |
| Buy* | 60 | $4.93 | Ordinary |
08:02:12 - 18-Jul-25 |
| Buy* | 100 | $4.92 | Ordinary |
08:02:11 - 18-Jul-25 |
| Sell* | 25 | $4.92 | Ordinary |
08:02:09 - 18-Jul-25 |
| Buy* | 27 | $4.93 | Ordinary |
08:02:06 - 18-Jul-25 |
| Buy* | 13 | $4.93 | Ordinary |
08:02:06 - 18-Jul-25 |
| Sell* | 30 | $4.91 | Ordinary |
08:02:04 - 18-Jul-25 |
| Buy* | 5 | $4.92 | Ordinary |
08:02:04 - 18-Jul-25 |
| Buy* | 195 | $4.92 | Ordinary |
08:02:03 - 18-Jul-25 |
| Buy* | 100 | $4.92 | Ordinary |
08:02:03 - 18-Jul-25 |
| Buy* | 21 | $4.92 | Ordinary |
08:02:03 - 18-Jul-25 |
| Buy* | 22 | $4.92 | Ordinary |
08:02:03 - 18-Jul-25 |
| Sell* | 2 | $4.91 | Ordinary |
08:02:03 - 18-Jul-25 |
| Sell* | 1 | $4.91 | Ordinary |
08:02:01 - 18-Jul-25 |
| Sell* | 19 | $4.91 | Ordinary |
08:02:01 - 18-Jul-25 |
| Sell* | 50 | $4.92 | Ordinary |
08:01:59 - 18-Jul-25 |
| Sell* | 20 | $4.92 | Ordinary |
08:01:55 - 18-Jul-25 |
| Buy* | 50 | $4.93 | Ordinary |
08:01:54 - 18-Jul-25 |
| Sell* | 1 | $4.91 | Ordinary |
08:01:53 - 18-Jul-25 |
| Sell* | 100 | $4.93 | Ordinary |
08:01:51 - 18-Jul-25 |
| Sell* | 40 | $4.94 | Ordinary |
08:01:49 - 18-Jul-25 |
| Sell* | 50 | $4.94 | Ordinary |
08:01:49 - 18-Jul-25 |
| Sell* | 20 | $4.94 | Ordinary |
08:01:49 - 18-Jul-25 |
| Sell* | 5 | $4.95 | Ordinary |
08:01:49 - 18-Jul-25 |
| Sell* | 100 | $4.95 | Ordinary |
08:01:49 - 18-Jul-25 |
| Sell* | 3 | $4.97 | Ordinary |
08:01:46 - 18-Jul-25 |
| Sell* | 23 | $4.97 | Ordinary |
08:01:46 - 18-Jul-25 |
| Sell* | 8 | $4.97 | Ordinary |
08:01:46 - 18-Jul-25 |
| Sell* | 100 | $4.97 | Ordinary |
08:01:46 - 18-Jul-25 |
| Sell* | 100 | $4.97 | Ordinary |
08:01:46 - 18-Jul-25 |
| Sell* | 50 | $4.97 | Ordinary |
08:01:46 - 18-Jul-25 |
| Sell* | 100 | $4.97 | Ordinary |
08:01:46 - 18-Jul-25 |
| Sell* | 100 | $4.97 | Ordinary |
08:01:45 - 18-Jul-25 |
| Sell* | 85 | $4.97 | Ordinary |
08:01:44 - 18-Jul-25 |
| Buy* | 3 | $4.98 | Ordinary |
08:01:41 - 18-Jul-25 |
| Sell* | 180 | $4.97 | Ordinary |
08:01:41 - 18-Jul-25 |
| Sell* | 100 | $4.97 | Ordinary |
08:01:41 - 18-Jul-25 |
| Sell* | 50 | $4.97 | Ordinary |
08:01:41 - 18-Jul-25 |
| Sell* | 100 | $4.97 | Ordinary |
08:01:41 - 18-Jul-25 |
| Sell* | 30 | $4.97 | Ordinary |
08:01:41 - 18-Jul-25 |
| Sell* | 66 | $4.97 | Ordinary |
08:01:41 - 18-Jul-25 |
| Sell* | 3 | $4.97 | Ordinary |
08:01:41 - 18-Jul-25 |
| Sell* | 35 | $4.97 | Ordinary |
08:01:41 - 18-Jul-25 |
| Sell* | 28 | $4.97 | Ordinary |
08:01:40 - 18-Jul-25 |
| Sell* | 6 | $4.97 | Ordinary |
08:01:39 - 18-Jul-25 |
| Buy* | 6 | $4.98 | Ordinary |
08:01:36 - 18-Jul-25 |
| Buy* | 38 | $4.99 | Ordinary |
08:01:33 - 18-Jul-25 |
| Buy* | 100 | $4.99 | Ordinary |
08:01:33 - 18-Jul-25 |
| Buy* | 25 | $4.99 | Ordinary |
08:01:33 - 18-Jul-25 |
| Sell* | 41 | $4.98 | Ordinary |
08:01:32 - 18-Jul-25 |
| Sell* | 5 | $4.99 | Ordinary |
08:01:30 - 18-Jul-25 |
| Buy* | 100 | $5.00 | Ordinary |
08:01:26 - 18-Jul-25 |
| Sell* | 50 | $5.00 | Ordinary |
08:01:23 - 18-Jul-25 |
| Sell* | 48 | $5.00 | Ordinary |
08:01:23 - 18-Jul-25 |
| Sell* | 20 | $5.00 | Ordinary |
08:01:23 - 18-Jul-25 |
| Sell* | 16 | $5.00 | Ordinary |
08:01:21 - 18-Jul-25 |
| Sell* | 100 | $5.00 | Ordinary |
08:01:20 - 18-Jul-25 |
| Sell* | 16 | $5.00 | Ordinary |
08:01:18 - 18-Jul-25 |
| Buy* | 99 | $5.03 | Ordinary |
08:01:12 - 18-Jul-25 |
| Buy* | 1 | $5.03 | Ordinary |
08:01:12 - 18-Jul-25 |
| Sell* | 96 | $5.00 | Ordinary |
08:01:12 - 18-Jul-25 |
| Buy* | 1 | $5.03 | Ordinary |
08:01:10 - 18-Jul-25 |
| Sell* | 5 | $5.01 | Ordinary |
08:01:07 - 18-Jul-25 |
| Buy* | 8 | $5.01 | Ordinary |
08:01:04 - 18-Jul-25 |
| Buy* | 3 | $5.01 | Ordinary |
08:01:04 - 18-Jul-25 |
| Buy* | 28 | $5.01 | Ordinary |
08:01:04 - 18-Jul-25 |
| Buy* | 16 | $5.01 | Ordinary |
08:01:04 - 18-Jul-25 |
| Buy* | 90 | $5.01 | Ordinary |
08:01:04 - 18-Jul-25 |
| Buy* | 1 | $5.01 | Ordinary |
08:01:04 - 18-Jul-25 |
| Buy* | 89 | $5.01 | Ordinary |
08:01:04 - 18-Jul-25 |
| Buy* | 30 | $5.01 | Ordinary |
08:01:02 - 18-Jul-25 |
| Buy* | 55 | $5.01 | Ordinary |
08:01:02 - 18-Jul-25 |
| Buy* | 3 | $5.01 | Ordinary |
08:01:00 - 18-Jul-25 |
| Buy* | 154 | $5.01 | Ordinary |
08:00:59 - 18-Jul-25 |
| Buy* | 1 | $5.00 | Ordinary |
08:00:59 - 18-Jul-25 |
| Buy* | 21 | $5.01 | Ordinary |
08:00:54 - 18-Jul-25 |
| Buy* | 42 | $4.99 | Ordinary |
08:00:54 - 18-Jul-25 |
| Buy* | 97 | $4.99 | Ordinary |
08:00:54 - 18-Jul-25 |
| Buy* | 51 | $4.99 | Ordinary |
08:00:54 - 18-Jul-25 |
| Unknown* | 40 | $4.98 | Ordinary |
08:00:52 - 18-Jul-25 |
| Unknown* | 60 | $4.98 | Ordinary |
08:00:52 - 18-Jul-25 |
| Sell* | 5 | $4.99 | Ordinary |
08:00:51 - 18-Jul-25 |
| Unknown* | 5 | $5.00 | Ordinary |
08:00:51 - 18-Jul-25 |
| Buy* | 3 | $5.01 | Ordinary |
08:00:51 - 18-Jul-25 |
| Buy* | 9 | $5.00 | Ordinary |
08:00:51 - 18-Jul-25 |
| Buy* | 1 | $5.00 | Ordinary |
08:00:45 - 18-Jul-25 |
| Buy* | 79 | $4.99 | Ordinary |
08:00:43 - 18-Jul-25 |
| Buy* | 20 | $4.99 | Ordinary |
08:00:41 - 18-Jul-25 |
| Unknown* | 20 | $4.98 | Ordinary |
08:00:41 - 18-Jul-25 |
| Buy* | 7 | $5.00 | Ordinary |
08:00:40 - 18-Jul-25 |
| Buy* | 25 | $4.99 | Ordinary |
08:00:27 - 18-Jul-25 |
| Buy* | 125 | $4.99 | Ordinary |
08:00:27 - 18-Jul-25 |
| Unknown* | 125 | $4.98 | Ordinary |
08:00:27 - 18-Jul-25 |
| Buy* | 18 | $4.95 | Ordinary |
08:00:16 - 18-Jul-25 |
| Buy* | 62 | $4.95 | Ordinary |
08:00:16 - 18-Jul-25 |
| Buy* | 100 | $4.94 | Ordinary |
08:00:13 - 18-Jul-25 |
| Buy* | 25 | $4.93 | Ordinary |
08:00:13 - 18-Jul-25 |
| Sell* | 30 | $4.92 | Ordinary |
08:00:07 - 18-Jul-25 |
| Sell* | 100 | $4.92 | Ordinary |
08:00:01 - 18-Jul-25 |
| Sell* | 10 | $4.93 | Ordinary |
08:00:01 - 18-Jul-25 |
| Sell* | 1 | $4.93 | Ordinary |
08:00:01 - 18-Jul-25 |
| Sell* | 3 | $4.94 | Ordinary |
08:00:01 - 18-Jul-25 |
| Sell* | 24 | $4.95 | Ordinary |
08:00:01 - 18-Jul-25 |
| Sell* | 1 | $4.95 | Ordinary |
08:00:01 - 18-Jul-25 |
| Sell* | 25 | $4.95 | Ordinary |
08:00:01 - 18-Jul-25 |
| Sell* | 30 | $4.95 | Ordinary |
08:00:01 - 18-Jul-25 |
| Sell* | 20 | $4.95 | Ordinary |
08:00:01 - 18-Jul-25 |
| Buy* | 99 | $4.96 | Ordinary |
08:00:01 - 18-Jul-25 |
| Sell* | 5 | $4.96 | Ordinary |
08:00:01 - 18-Jul-25 |
| Sell* | 7 | $4.96 | Ordinary |
08:00:01 - 18-Jul-25 |
| Sell* | 18 | $4.96 | Ordinary |
08:00:01 - 18-Jul-25 |
| Sell* | 100 | $4.96 | Ordinary |
08:00:01 - 18-Jul-25 |
| Sell* | 17 | $4.96 | Ordinary |
08:00:01 - 18-Jul-25 |
| Sell* | 1 | $4.96 | Ordinary |
08:00:01 - 18-Jul-25 |
| Sell* | 100 | $4.97 | Ordinary |
08:00:01 - 18-Jul-25 |
| Sell* | 4 | $4.99 | Ordinary |
08:00:01 - 18-Jul-25 |
| Sell* | 26 | $4.99 | Ordinary |
08:00:01 - 18-Jul-25 |
| Sell* | 74 | $4.99 | Ordinary |
08:00:01 - 18-Jul-25 |
| Sell* | 100 | $4.99 | Ordinary |
08:00:01 - 18-Jul-25 |
| Sell* | 100 | $4.99 | Ordinary |
08:00:01 - 18-Jul-25 |
| Sell* | 100 | $4.99 | Ordinary |
08:00:01 - 18-Jul-25 |
| Sell* | 300 | $4.99 | Ordinary |
08:00:01 - 18-Jul-25 |
| Sell* | 100 | $4.99 | Ordinary |
08:00:01 - 18-Jul-25 |
| Sell* | 100 | $4.99 | Ordinary |
08:00:01 - 18-Jul-25 |
| Sell* | 100 | $4.99 | Ordinary |
08:00:01 - 18-Jul-25 |
| Sell* | 100 | $4.99 | Ordinary |
08:00:01 - 18-Jul-25 |
| Sell* | 100 | $4.99 | Ordinary |
08:00:01 - 18-Jul-25 |
| Sell* | 100 | $4.99 | Ordinary |
08:00:01 - 18-Jul-25 |
| Sell* | 100 | $4.99 | Ordinary |
08:00:01 - 18-Jul-25 |
| Sell* | 100 | $4.99 | Ordinary |
08:00:01 - 18-Jul-25 |
| Sell* | 100 | $4.99 | Ordinary |
08:00:01 - 18-Jul-25 |
| Sell* | 100 | $4.99 | Ordinary |
08:00:01 - 18-Jul-25 |
| Sell* | 100 | $4.99 | Ordinary |
08:00:01 - 18-Jul-25 |
| Sell* | 100 | $4.99 | Ordinary |
08:00:01 - 18-Jul-25 |
| Sell* | 100 | $4.99 | Ordinary |
08:00:01 - 18-Jul-25 |
| Sell* | 100 | $4.99 | Ordinary |
08:00:01 - 18-Jul-25 |
| Sell* | 100 | $4.99 | Ordinary |
08:00:01 - 18-Jul-25 |
| Sell* | 100 | $4.99 | Ordinary |
08:00:01 - 18-Jul-25 |
| Sell* | 100 | $4.99 | Ordinary |
08:00:01 - 18-Jul-25 |
| Sell* | 100 | $4.99 | Ordinary |
08:00:01 - 18-Jul-25 |
| Sell* | 100 | $4.99 | Ordinary |
08:00:01 - 18-Jul-25 |
| Sell* | 100 | $4.99 | Ordinary |
08:00:01 - 18-Jul-25 |
| Sell* | 100 | $4.99 | Ordinary |
08:00:01 - 18-Jul-25 |
| Sell* | 100 | $4.99 | Ordinary |
08:00:01 - 18-Jul-25 |
| Sell* | 100 | $4.99 | Ordinary |
08:00:01 - 18-Jul-25 |
| Sell* | 100 | $4.99 | Ordinary |
08:00:01 - 18-Jul-25 |
| Sell* | 100 | $4.99 | Ordinary |
08:00:01 - 18-Jul-25 |
| Sell* | 19 | $4.99 | Ordinary |
08:00:01 - 18-Jul-25 |
| Sell* | 81 | $4.99 | Ordinary |
08:00:01 - 18-Jul-25 |
| Sell* | 100 | $4.99 | Ordinary |
08:00:01 - 18-Jul-25 |
| Sell* | 19 | $4.99 | Ordinary |
08:00:01 - 18-Jul-25 |
| Sell* | 200 | $4.99 | Ordinary |
08:00:01 - 18-Jul-25 |
| Sell* | 100 | $4.99 | Ordinary |
08:00:01 - 18-Jul-25 |
| Sell* | 100 | $4.99 | Ordinary |
08:00:01 - 18-Jul-25 |
| Sell* | 100 | $4.99 | Ordinary |
08:00:01 - 18-Jul-25 |
| Sell* | 100 | $4.99 | Ordinary |
08:00:01 - 18-Jul-25 |
| Sell* | 100 | $4.99 | Ordinary |
08:00:01 - 18-Jul-25 |
| Sell* | 100 | $4.99 | Ordinary |
08:00:01 - 18-Jul-25 |
| Sell* | 5 | $5.00 | Ordinary |
08:00:01 - 18-Jul-25 |
| Sell* | 3 | $5.00 | Ordinary |
08:00:01 - 18-Jul-25 |
| Sell* | 25 | $5.00 | Ordinary |
08:00:01 - 18-Jul-25 |
| Sell* | 20 | $5.00 | Ordinary |
08:00:01 - 18-Jul-25 |
| Sell* | 47 | $5.00 | Ordinary |
08:00:01 - 18-Jul-25 |
| Sell* | 79 | $5.00 | Ordinary |
08:00:01 - 18-Jul-25 |
| Sell* | 10 | $5.00 | Ordinary |
08:00:01 - 18-Jul-25 |
| Sell* | 55 | $5.00 | Ordinary |
08:00:01 - 18-Jul-25 |
| Sell* | 100 | $5.00 | Ordinary |
08:00:01 - 18-Jul-25 |
| Sell* | 95 | $5.00 | Ordinary |
08:00:01 - 18-Jul-25 |
| Sell* | 5 | $5.00 | Ordinary |
08:00:01 - 18-Jul-25 |
| Sell* | 100 | $5.00 | Ordinary |
08:00:01 - 18-Jul-25 |
| Sell* | 100 | $5.00 | Ordinary |
08:00:00 - 18-Jul-25 |
| Sell* | 100 | $5.00 | Ordinary |
08:00:00 - 18-Jul-25 |
| Sell* | 300 | $5.00 | Ordinary |
08:00:00 - 18-Jul-25 |
| Sell* | 100 | $5.00 | Ordinary |
08:00:00 - 18-Jul-25 |
| Sell* | 100 | $5.00 | Ordinary |
08:00:00 - 18-Jul-25 |
| Sell* | 100 | $5.00 | Ordinary |
08:00:00 - 18-Jul-25 |
| Sell* | 100 | $5.00 | Ordinary |
08:00:00 - 18-Jul-25 |
| Sell* | 100 | $5.00 | Ordinary |
08:00:00 - 18-Jul-25 |
| Sell* | 100 | $5.00 | Ordinary |
08:00:00 - 18-Jul-25 |
| Sell* | 100 | $5.00 | Ordinary |
08:00:00 - 18-Jul-25 |
| Sell* | 100 | $5.00 | Ordinary |
08:00:00 - 18-Jul-25 |
| Sell* | 100 | $5.00 | Ordinary |
08:00:00 - 18-Jul-25 |
| Sell* | 100 | $5.00 | Ordinary |
08:00:00 - 18-Jul-25 |
| Sell* | 100 | $5.00 | Ordinary |
08:00:00 - 18-Jul-25 |
| Sell* | 100 | $5.00 | Ordinary |
08:00:00 - 18-Jul-25 |
| Sell* | 100 | $5.00 | Ordinary |
08:00:00 - 18-Jul-25 |
| Sell* | 100 | $5.00 | Ordinary |
08:00:00 - 18-Jul-25 |
| Sell* | 100 | $5.00 | Ordinary |
08:00:00 - 18-Jul-25 |
| Sell* | 100 | $5.00 | Ordinary |
08:00:00 - 18-Jul-25 |
| Sell* | 100 | $5.00 | Ordinary |
08:00:00 - 18-Jul-25 |
| Sell* | 100 | $5.00 | Ordinary |
08:00:00 - 18-Jul-25 |
| Sell* | 100 | $5.00 | Ordinary |
08:00:00 - 18-Jul-25 |
| Sell* | 500 | $5.00 | Ordinary |
08:00:00 - 18-Jul-25 |
| Sell* | 41 | $5.01 | Ordinary |
08:00:00 - 18-Jul-25 |
| Sell* | 1 | $5.01 | Ordinary |
08:00:00 - 18-Jul-25 |
| Sell* | 10 | $5.03 | Ordinary |
08:00:00 - 18-Jul-25 |
| Buy* | 60 | $5.05 | Ordinary |
08:00:00 - 18-Jul-25 |
| Buy* | 140 | $5.05 | Ordinary |
08:00:00 - 18-Jul-25 |
| Unknown* | 60 | $5.04 | Ordinary |
08:00:00 - 18-Jul-25 |
| Buy* | 145 | $5.05 | Ordinary |
08:00:00 - 18-Jul-25 |
| Unknown* | 125 | $5.04 | Ordinary |
08:00:00 - 18-Jul-25 |
| Buy* | 100 | $5.04 | Ordinary |
08:00:00 - 18-Jul-25 |
| Unknown* | 56 | $5.04 | Ordinary |
07:59:58 - 18-Jul-25 |
| Sell* | 4 | $5.04 | Ordinary |
07:59:54 - 18-Jul-25 |
| Buy* | 120 | $5.07 | Ordinary |
07:59:50 - 18-Jul-25 |
| Buy* | 75 | $5.07 | Ordinary |
07:59:50 - 18-Jul-25 |
| Buy* | 89 | $5.07 | Ordinary |
07:59:50 - 18-Jul-25 |
| Buy* | 19 | $5.07 | Ordinary |
07:59:50 - 18-Jul-25 |
| Buy* | 25 | $5.06 | Ordinary |
07:59:50 - 18-Jul-25 |
| Buy* | 63 | $5.03 | Ordinary |
07:59:49 - 18-Jul-25 |
| Buy* | 26 | $5.03 | Ordinary |
07:59:49 - 18-Jul-25 |
| Buy* | 1 | $5.03 | Ordinary |
07:59:49 - 18-Jul-25 |
| Buy* | 10 | $5.03 | Ordinary |
07:59:49 - 18-Jul-25 |
| Sell* | 100 | $5.02 | Ordinary |
07:59:45 - 18-Jul-25 |
| Sell* | 60 | $5.02 | Ordinary |
07:59:45 - 18-Jul-25 |
| Sell* | 60 | $5.02 | Ordinary |
07:59:45 - 18-Jul-25 |
| Buy* | 100 | $5.02 | Ordinary |
07:59:45 - 18-Jul-25 |
| Buy* | 17 | $5.02 | Ordinary |
07:59:45 - 18-Jul-25 |
| Buy* | 1 | $5.02 | Ordinary |
07:59:45 - 18-Jul-25 |
| Sell* | 8 | $5.01 | Ordinary |
07:59:45 - 18-Jul-25 |
| Sell* | 20 | $5.02 | Ordinary |
07:59:41 - 18-Jul-25 |
| Sell* | 146 | $5.03 | Ordinary |
07:59:34 - 18-Jul-25 |
| Sell* | 100 | $5.03 | Ordinary |
07:59:33 - 18-Jul-25 |
| Sell* | 165 | $5.03 | Ordinary |
07:59:33 - 18-Jul-25 |
| Sell* | 400 | $5.03 | Ordinary |
07:59:33 - 18-Jul-25 |
| Sell* | 103 | $5.03 | Ordinary |
07:59:32 - 18-Jul-25 |
| Sell* | 573 | $5.03 | Ordinary |
07:59:32 - 18-Jul-25 |
| Buy* | 50 | $5.04 | Ordinary |
07:59:31 - 18-Jul-25 |
| Sell* | 59 | $5.04 | Ordinary |
07:59:29 - 18-Jul-25 |
| Sell* | 1 | $5.04 | Ordinary |
07:59:29 - 18-Jul-25 |
| Sell* | 80 | $5.05 | Ordinary |
07:59:29 - 18-Jul-25 |
| Sell* | 1 | $5.05 | Ordinary |
07:59:29 - 18-Jul-25 |
| Sell* | 80 | $5.05 | Ordinary |
07:59:29 - 18-Jul-25 |
| Sell* | 9 | $5.05 | Ordinary |
07:59:29 - 18-Jul-25 |
| Buy* | 100 | $5.06 | Ordinary |
07:59:28 - 18-Jul-25 |
| Buy* | 5 | $5.06 | Ordinary |
07:59:28 - 18-Jul-25 |
| Buy* | 92 | $5.06 | Ordinary |
07:59:28 - 18-Jul-25 |
| Buy* | 3 | $5.06 | Ordinary |
07:59:28 - 18-Jul-25 |
| Sell* | 99 | $5.05 | Ordinary |
07:59:27 - 18-Jul-25 |
| Sell* | 14 | $5.05 | Ordinary |
07:59:27 - 18-Jul-25 |
| Buy* | 125 | $5.06 | Ordinary |
07:59:24 - 18-Jul-25 |
| Buy* | 7 | $5.06 | Ordinary |
07:59:23 - 18-Jul-25 |
| Buy* | 50 | $5.06 | Ordinary |
07:59:20 - 18-Jul-25 |
| Buy* | 100 | $5.06 | Ordinary |
07:59:17 - 18-Jul-25 |
| Sell* | 100 | $5.06 | Ordinary |
07:59:08 - 18-Jul-25 |
| Sell* | 2 | $5.05 | Ordinary |
07:59:04 - 18-Jul-25 |
| Sell* | 10 | $5.05 | Ordinary |
07:59:03 - 18-Jul-25 |
| Sell* | 17 | $5.05 | Ordinary |
07:59:03 - 18-Jul-25 |
| Sell* | 11 | $5.06 | Ordinary |
07:59:00 - 18-Jul-25 |
| Sell* | 11 | $5.06 | Ordinary |
07:59:00 - 18-Jul-25 |
| Buy* | 77 | $5.07 | Ordinary |
07:59:00 - 18-Jul-25 |
| Buy* | 1 | $5.07 | Ordinary |
07:59:00 - 18-Jul-25 |
| Unknown* | 23 | $5.05 | Ordinary |
07:58:52 - 18-Jul-25 |
| Sell* | 2 | $5.04 | Ordinary |
07:58:41 - 18-Jul-25 |
| Sell* | 10 | $5.04 | Ordinary |
07:58:41 - 18-Jul-25 |
| Sell* | 10 | $5.04 | Ordinary |
07:58:41 - 18-Jul-25 |
| Sell* | 10 | $5.04 | Ordinary |
07:58:41 - 18-Jul-25 |
| Sell* | 125 | $5.05 | Ordinary |
07:58:39 - 18-Jul-25 |
| Sell* | 60 | $5.05 | Ordinary |
07:58:39 - 18-Jul-25 |
| Sell* | 1 | $5.06 | Ordinary |
07:58:39 - 18-Jul-25 |
| Sell* | 60 | $5.05 | Ordinary |
07:58:39 - 18-Jul-25 |
| Sell* | 125 | $5.05 | Ordinary |
07:58:34 - 18-Jul-25 |
| Buy* | 39 | $5.06 | Ordinary |
07:58:33 - 18-Jul-25 |
| Sell* | 5 | $5.05 | Ordinary |
07:58:32 - 18-Jul-25 |
| Sell* | 200 | $5.06 | Ordinary |
07:58:32 - 18-Jul-25 |
| Sell* | 10 | $5.06 | Ordinary |
07:58:29 - 18-Jul-25 |
| Sell* | 30 | $5.06 | Ordinary |
07:58:28 - 18-Jul-25 |
| Sell* | 10 | $5.06 | Ordinary |
07:58:27 - 18-Jul-25 |
| Buy* | 1 | $5.07 | Ordinary |
07:58:16 - 18-Jul-25 |
| Buy* | 1 | $5.07 | Ordinary |
07:58:16 - 18-Jul-25 |
| Buy* | 1 | $5.07 | Ordinary |
07:58:16 - 18-Jul-25 |
| Buy* | 1 | $5.07 | Ordinary |
07:58:16 - 18-Jul-25 |
| Buy* | 1 | $5.07 | Ordinary |
07:58:16 - 18-Jul-25 |
| Buy* | 120 | $5.06 | Ordinary |
07:58:16 - 18-Jul-25 |
| Buy* | 1 | $5.06 | Ordinary |
07:58:15 - 18-Jul-25 |
| Buy* | 44 | $5.06 | Ordinary |
07:58:15 - 18-Jul-25 |
| Buy* | 46 | $5.06 | Ordinary |
07:58:13 - 18-Jul-25 |
| Buy* | 2 | $5.06 | Ordinary |
07:58:13 - 18-Jul-25 |
| Unknown* | 112 | $5.05 | Ordinary |
07:58:13 - 18-Jul-25 |
| Buy* | 1 | $5.06 | Ordinary |
07:58:13 - 18-Jul-25 |
| Buy* | 275 | $5.06 | Ordinary |
07:58:13 - 18-Jul-25 |
| Buy* | 1 | $5.06 | Ordinary |
07:58:13 - 18-Jul-25 |
| Buy* | 1 | $5.06 | Ordinary |
07:58:13 - 18-Jul-25 |
| Buy* | 1 | $5.06 | Ordinary |
07:58:13 - 18-Jul-25 |
| Buy* | 600 | $5.06 | Ordinary |
07:58:13 - 18-Jul-25 |
| Buy* | 68 | $5.05 | Ordinary |
07:58:13 - 18-Jul-25 |
| Buy* | 1 | $5.05 | Ordinary |
07:58:13 - 18-Jul-25 |
| Buy* | 1 | $5.05 | Ordinary |
07:58:13 - 18-Jul-25 |
| Buy* | 1 | $5.05 | Ordinary |
07:58:13 - 18-Jul-25 |
| Buy* | 1 | $5.05 | Ordinary |
07:58:13 - 18-Jul-25 |
| Sell* | 99 | $5.04 | Ordinary |
07:58:12 - 18-Jul-25 |
| Unknown* | 60 | $5.04 | Ordinary |
07:58:09 - 18-Jul-25 |
| Sell* | 60 | $5.03 | Ordinary |
07:58:09 - 18-Jul-25 |
| Buy* | 100 | $5.03 | Ordinary |
07:58:09 - 18-Jul-25 |
| Buy* | 28 | $5.03 | Ordinary |
07:58:08 - 18-Jul-25 |
| Buy* | 50 | $5.03 | Ordinary |
07:58:03 - 18-Jul-25 |
| Buy* | 50 | $5.03 | Ordinary |
07:58:01 - 18-Jul-25 |
| Buy* | 100 | $5.03 | Ordinary |
07:58:00 - 18-Jul-25 |
| Sell* | 34 | $5.03 | Ordinary |
07:57:57 - 18-Jul-25 |
| Sell* | 1 | $5.03 | Ordinary |
07:57:57 - 18-Jul-25 |
| Buy* | 25 | $5.03 | Ordinary |
07:57:57 - 18-Jul-25 |
| Buy* | 100 | $5.03 | Ordinary |
07:57:57 - 18-Jul-25 |
| Buy* | 51 | $5.03 | Ordinary |
07:57:57 - 18-Jul-25 |
| Buy* | 125 | $5.03 | Ordinary |
07:57:57 - 18-Jul-25 |
| Buy* | 125 | $5.03 | Ordinary |
07:57:57 - 18-Jul-25 |
| Buy* | 75 | $5.03 | Ordinary |
07:57:52 - 18-Jul-25 |
| Buy* | 25 | $5.03 | Ordinary |
07:57:52 - 18-Jul-25 |
| Buy* | 100 | $5.03 | Ordinary |
07:57:52 - 18-Jul-25 |
| Buy* | 25 | $5.03 | Ordinary |
07:57:49 - 18-Jul-25 |
| Buy* | 20 | $5.03 | Ordinary |
07:57:45 - 18-Jul-25 |
| Buy* | 100 | $5.03 | Ordinary |
07:57:45 - 18-Jul-25 |
| Sell* | 8 | $5.03 | Ordinary |
07:57:43 - 18-Jul-25 |
| Sell* | 17 | $5.03 | Ordinary |
07:57:43 - 18-Jul-25 |
| Sell* | 25 | $5.03 | Ordinary |
07:57:43 - 18-Jul-25 |
| Sell* | 125 | $5.03 | Ordinary |
07:57:42 - 18-Jul-25 |
| Sell* | 5 | $5.03 | Ordinary |
07:57:42 - 18-Jul-25 |
| Unknown* | 5 | $5.04 | Ordinary |
07:57:39 - 18-Jul-25 |
| Unknown* | 40 | $5.04 | Ordinary |
07:57:38 - 18-Jul-25 |
| Buy* | 10 | $5.03 | Ordinary |
07:57:32 - 18-Jul-25 |
| Buy* | 1 | $5.03 | Ordinary |
07:57:32 - 18-Jul-25 |
| Buy* | 2 | $5.03 | Ordinary |
07:57:32 - 18-Jul-25 |
| Buy* | 10 | $5.03 | Ordinary |
07:57:30 - 18-Jul-25 |
| Buy* | 1 | $5.03 | Ordinary |
07:57:30 - 18-Jul-25 |
| Buy* | 1 | $5.03 | Ordinary |
07:57:29 - 18-Jul-25 |
| Buy* | 5 | $5.03 | Ordinary |
07:57:27 - 18-Jul-25 |
| Buy* | 65 | $5.05 | Ordinary |
07:57:26 - 18-Jul-25 |
| Buy* | 162 | $5.05 | Ordinary |
07:57:26 - 18-Jul-25 |
| Buy* | 149 | $5.05 | Ordinary |
07:57:26 - 18-Jul-25 |
| Buy* | 1 | $5.05 | Ordinary |
07:57:26 - 18-Jul-25 |
| Buy* | 100 | $5.05 | Ordinary |
07:57:26 - 18-Jul-25 |
| Sell* | 90 | $5.04 | Ordinary |
07:57:25 - 18-Jul-25 |
| Sell* | 10 | $5.04 | Ordinary |
07:57:25 - 18-Jul-25 |
| Buy* | 50 | $5.04 | Ordinary |
07:57:17 - 18-Jul-25 |
| Sell* | 100 | $5.03 | Ordinary |
07:57:17 - 18-Jul-25 |
| Unknown* | 10 | $5.04 | Ordinary |
07:57:16 - 18-Jul-25 |
| Unknown* | 10 | $5.04 | Ordinary |
07:57:16 - 18-Jul-25 |
| Unknown* | 30 | $5.04 | Ordinary |
07:57:15 - 18-Jul-25 |
| Unknown* | 10 | $5.04 | Ordinary |
07:57:15 - 18-Jul-25 |
| Sell* | 100 | $5.04 | Ordinary |
07:57:14 - 18-Jul-25 |
| Sell* | 10 | $5.04 | Ordinary |
07:57:14 - 18-Jul-25 |
| Sell* | 10 | $5.04 | Ordinary |
07:57:14 - 18-Jul-25 |
| Sell* | 30 | $5.04 | Ordinary |
07:57:14 - 18-Jul-25 |
| Buy* | 10 | $5.05 | Ordinary |
07:57:11 - 18-Jul-25 |
| Sell* | 100 | $5.06 | Ordinary |
07:57:10 - 18-Jul-25 |
| Buy* | 100 | $5.07 | Ordinary |
07:57:07 - 18-Jul-25 |
| Buy* | 10 | $5.06 | Ordinary |
07:57:03 - 18-Jul-25 |
| Buy* | 8 | $5.06 | Ordinary |
07:57:03 - 18-Jul-25 |
| Buy* | 7 | $5.03 | Ordinary |
07:57:02 - 18-Jul-25 |
| Sell* | 1 | $5.02 | Ordinary |
07:57:02 - 18-Jul-25 |
| Sell* | 25 | $5.02 | Ordinary |
07:57:02 - 18-Jul-25 |
| Sell* | 18 | $5.02 | Ordinary |
07:57:02 - 18-Jul-25 |
| Sell* | 10 | $5.03 | Ordinary |
07:57:02 - 18-Jul-25 |
| Sell* | 69 | $5.04 | Ordinary |
07:57:02 - 18-Jul-25 |
| Sell* | 125 | $5.04 | Ordinary |
07:57:02 - 18-Jul-25 |
| Sell* | 100 | $5.04 | Ordinary |
07:57:02 - 18-Jul-25 |
| Sell* | 100 | $5.04 | Ordinary |
07:57:02 - 18-Jul-25 |
| Sell* | 10 | $5.04 | Ordinary |
07:57:02 - 18-Jul-25 |
| Sell* | 10 | $5.04 | Ordinary |
07:57:02 - 18-Jul-25 |
| Sell* | 1 | $5.05 | Ordinary |
07:57:02 - 18-Jul-25 |
| Sell* | 1 | $5.06 | Ordinary |
07:57:02 - 18-Jul-25 |
| Sell* | 10 | $5.05 | Ordinary |
07:57:02 - 18-Jul-25 |
| Sell* | 22 | $5.05 | Ordinary |
07:57:02 - 18-Jul-25 |
| Buy* | 1 | $5.10 | Ordinary |
07:57:00 - 18-Jul-25 |
| Buy* | 1 | $5.10 | Ordinary |
07:57:00 - 18-Jul-25 |
| Buy* | 1 | $5.10 | Ordinary |
07:57:00 - 18-Jul-25 |
| Buy* | 1 | $5.10 | Ordinary |
07:57:00 - 18-Jul-25 |
| Buy* | 1 | $5.10 | Ordinary |
07:57:00 - 18-Jul-25 |
| Buy* | 700 | $5.10 | Ordinary |
07:57:00 - 18-Jul-25 |
| Buy* | 1 | $5.10 | Ordinary |
07:57:00 - 18-Jul-25 |
| Buy* | 1 | $5.10 | Ordinary |
07:57:00 - 18-Jul-25 |
| Buy* | 1 | $5.10 | Ordinary |
07:57:00 - 18-Jul-25 |
| Buy* | 85 | $5.09 | Ordinary |
07:56:57 - 18-Jul-25 |
| Buy* | 1 | $5.09 | Ordinary |
07:56:57 - 18-Jul-25 |
| Buy* | 1 | $5.09 | Ordinary |
07:56:57 - 18-Jul-25 |
| Buy* | 1 | $5.09 | Ordinary |
07:56:57 - 18-Jul-25 |
| Buy* | 1 | $5.09 | Ordinary |
07:56:57 - 18-Jul-25 |
| Buy* | 1 | $5.09 | Ordinary |
07:56:57 - 18-Jul-25 |
| Sell* | 28 | $5.05 | Ordinary |
07:56:54 - 18-Jul-25 |
| Sell* | 90 | $5.06 | Ordinary |
07:56:53 - 18-Jul-25 |
| Sell* | 5 | $5.07 | Ordinary |
07:56:53 - 18-Jul-25 |
| Sell* | 5 | $5.07 | Ordinary |
07:56:53 - 18-Jul-25 |
| Buy* | 1 | $5.08 | Ordinary |
07:56:53 - 18-Jul-25 |
| Buy* | 1 | $5.08 | Ordinary |
07:56:53 - 18-Jul-25 |
| Buy* | 10 | $5.07 | Ordinary |
07:56:52 - 18-Jul-25 |
| Sell* | 10 | $5.05 | Ordinary |
07:56:52 - 18-Jul-25 |
| Buy* | 1 | $5.07 | Ordinary |
07:56:51 - 18-Jul-25 |
| Buy* | 1 | $5.07 | Ordinary |
07:56:51 - 18-Jul-25 |
| Buy* | 1 | $5.07 | Ordinary |
07:56:51 - 18-Jul-25 |
| Sell* | 3 | $5.06 | Ordinary |
07:56:51 - 18-Jul-25 |
| Buy* | 25 | $5.07 | Ordinary |
07:56:51 - 18-Jul-25 |
| Sell* | 3 | $5.04 | Ordinary |
07:56:49 - 18-Jul-25 |
| Buy* | 50 | $5.05 | Ordinary |
07:56:45 - 18-Jul-25 |
| Buy* | 5 | $5.03 | Ordinary |
07:56:42 - 18-Jul-25 |
| Buy* | 90 | $5.03 | Ordinary |
07:56:40 - 18-Jul-25 |
| Unknown* | 90 | $5.04 | Ordinary |
07:56:37 - 18-Jul-25 |
| Buy* | 11 | $5.04 | Ordinary |
07:56:33 - 18-Jul-25 |
| Buy* | 1 | $5.06 | Ordinary |
07:56:30 - 18-Jul-25 |
| Buy* | 15 | $5.04 | Ordinary |
07:56:29 - 18-Jul-25 |
| Buy* | 25 | $5.04 | Ordinary |
07:56:29 - 18-Jul-25 |
| Buy* | 75 | $5.04 | Ordinary |
07:56:29 - 18-Jul-25 |
| Buy* | 25 | $5.04 | Ordinary |
07:56:29 - 18-Jul-25 |
| Buy* | 100 | $5.04 | Ordinary |
07:56:29 - 18-Jul-25 |
| Buy* | 100 | $5.04 | Ordinary |
07:56:29 - 18-Jul-25 |
| Buy* | 100 | $5.04 | Ordinary |
07:56:29 - 18-Jul-25 |
| Buy* | 100 | $5.04 | Ordinary |
07:56:29 - 18-Jul-25 |
| Buy* | 60 | $5.04 | Ordinary |
07:56:29 - 18-Jul-25 |
| Buy* | 125 | $5.04 | Ordinary |
07:56:29 - 18-Jul-25 |
| Buy* | 125 | $5.04 | Ordinary |
07:56:29 - 18-Jul-25 |
| Buy* | 125 | $5.03 | Ordinary |
07:56:29 - 18-Jul-25 |
| Buy* | 50 | $5.02 | Ordinary |
07:56:29 - 18-Jul-25 |
| Buy* | 1 | $5.06 | Ordinary |
07:56:27 - 18-Jul-25 |
| Buy* | 62 | $5.06 | Ordinary |
07:56:26 - 18-Jul-25 |
| Buy* | 1 | $5.05 | Ordinary |
07:56:26 - 18-Jul-25 |
| Buy* | 1 | $5.05 | Ordinary |
07:56:26 - 18-Jul-25 |
| Buy* | 1 | $5.04 | Ordinary |
07:56:26 - 18-Jul-25 |
| Buy* | 1 | $5.04 | Ordinary |
07:56:26 - 18-Jul-25 |
| Buy* | 1 | $5.03 | Ordinary |
07:56:25 - 18-Jul-25 |
| Buy* | 1 | $5.03 | Ordinary |
07:56:25 - 18-Jul-25 |
| Sell* | 65 | $5.00 | Ordinary |
07:56:22 - 18-Jul-25 |
| Sell* | 10 | $5.00 | Ordinary |
07:56:22 - 18-Jul-25 |
| Sell* | 125 | $5.00 | Ordinary |
07:56:22 - 18-Jul-25 |
| Sell* | 20 | $5.00 | Ordinary |
07:56:22 - 18-Jul-25 |
| Buy* | 25 | $5.01 | Ordinary |
07:56:21 - 18-Jul-25 |
| Buy* | 100 | $5.01 | Ordinary |
07:56:21 - 18-Jul-25 |
| Unknown* | 125 | $5.01 | Ordinary |
07:56:20 - 18-Jul-25 |
| Sell* | 10 | $5.01 | Ordinary |
07:56:20 - 18-Jul-25 |
| Sell* | 100 | $5.02 | Ordinary |
07:56:20 - 18-Jul-25 |
| Sell* | 45 | $5.02 | Ordinary |
07:56:20 - 18-Jul-25 |
| Buy* | 1 | $5.02 | Ordinary |
07:56:19 - 18-Jul-25 |
| Buy* | 1 | $5.02 | Ordinary |
07:56:18 - 18-Jul-25 |
| Buy* | 90 | $5.01 | Ordinary |
07:56:18 - 18-Jul-25 |
| Buy* | 100 | $5.01 | Ordinary |
07:56:18 - 18-Jul-25 |
| Buy* | 10 | $5.01 | Ordinary |
07:56:18 - 18-Jul-25 |
| Buy* | 10 | $5.01 | Ordinary |
07:56:18 - 18-Jul-25 |
| Sell* | 95 | $5.00 | Ordinary |
07:56:18 - 18-Jul-25 |
| Buy* | 100 | $5.00 | Ordinary |
07:56:18 - 18-Jul-25 |
| Buy* | 10 | $5.00 | Ordinary |
07:56:17 - 18-Jul-25 |
| Buy* | 10 | $5.00 | Ordinary |
07:56:17 - 18-Jul-25 |
| Buy* | 75 | $5.00 | Ordinary |
07:56:17 - 18-Jul-25 |
| Buy* | 125 | $5.00 | Ordinary |
07:56:17 - 18-Jul-25 |
| Buy* | 100 | $5.00 | Ordinary |
07:56:14 - 18-Jul-25 |
| Buy* | 100 | $5.00 | Ordinary |
07:56:14 - 18-Jul-25 |
| Buy* | 100 | $5.00 | Ordinary |
07:56:12 - 18-Jul-25 |
| Buy* | 100 | $5.00 | Ordinary |
07:56:12 - 18-Jul-25 |
| Unknown* | 125 | $5.00 | Ordinary |
07:56:12 - 18-Jul-25 |
| Buy* | 100 | $5.03 | Ordinary |
07:56:11 - 18-Jul-25 |
| Buy* | 100 | $5.03 | Ordinary |
07:56:11 - 18-Jul-25 |
| Buy* | 100 | $5.03 | Ordinary |
07:56:11 - 18-Jul-25 |
| Buy* | 1 | $5.02 | Ordinary |
07:56:11 - 18-Jul-25 |
| Buy* | 100 | $5.01 | Ordinary |
07:56:11 - 18-Jul-25 |
| Buy* | 100 | $5.01 | Ordinary |
07:56:11 - 18-Jul-25 |
| Buy* | 20 | $5.00 | Ordinary |
07:56:10 - 18-Jul-25 |
| Buy* | 80 | $5.00 | Ordinary |
07:56:10 - 18-Jul-25 |
| Buy* | 1 | $5.00 | Ordinary |
07:56:10 - 18-Jul-25 |
| Buy* | 24 | $5.00 | Ordinary |
07:56:10 - 18-Jul-25 |
| Buy* | 76 | $5.00 | Ordinary |
07:56:10 - 18-Jul-25 |
| Buy* | 100 | $4.99 | Ordinary |
07:56:10 - 18-Jul-25 |
| Buy* | 100 | $4.99 | Ordinary |
07:56:10 - 18-Jul-25 |
| Buy* | 100 | $4.99 | Ordinary |
07:56:10 - 18-Jul-25 |
| Buy* | 100 | $4.99 | Ordinary |
07:56:09 - 18-Jul-25 |
| Buy* | 100 | $4.99 | Ordinary |
07:56:09 - 18-Jul-25 |
| Buy* | 10 | $4.99 | Ordinary |
07:56:09 - 18-Jul-25 |
| Buy* | 100 | $5.01 | Ordinary |
07:56:08 - 18-Jul-25 |
| Buy* | 100 | $5.00 | Ordinary |
07:56:08 - 18-Jul-25 |
| Buy* | 10 | $4.99 | Ordinary |
07:56:07 - 18-Jul-25 |
| Buy* | 1 | $4.99 | Ordinary |
07:56:06 - 18-Jul-25 |
| Buy* | 100 | $4.99 | Ordinary |
07:56:06 - 18-Jul-25 |
| Buy* | 100 | $4.98 | Ordinary |
07:56:06 - 18-Jul-25 |
| Buy* | 100 | $4.98 | Ordinary |
07:56:06 - 18-Jul-25 |
| Buy* | 100 | $4.98 | Ordinary |
07:56:06 - 18-Jul-25 |
| Sell* | 16 | $4.97 | Ordinary |
07:56:06 - 18-Jul-25 |
| Sell* | 23 | $4.97 | Ordinary |
07:56:05 - 18-Jul-25 |
| Sell* | 100 | $4.98 | Ordinary |
07:56:05 - 18-Jul-25 |
| Buy* | 10 | $5.01 | Ordinary |
07:56:04 - 18-Jul-25 |
| Buy* | 80 | $5.01 | Ordinary |
07:56:03 - 18-Jul-25 |
| Buy* | 50 | $5.01 | Ordinary |
07:56:03 - 18-Jul-25 |
| Unknown* | 100 | $5.00 | Ordinary |
07:56:03 - 18-Jul-25 |
| Sell* | 2 | $4.99 | Ordinary |
07:56:03 - 18-Jul-25 |
| Buy* | 35 | $5.00 | Ordinary |
07:56:03 - 18-Jul-25 |
| Buy* | 51 | $4.99 | Ordinary |
07:56:03 - 18-Jul-25 |
| Buy* | 49 | $4.99 | Ordinary |
07:56:03 - 18-Jul-25 |
| Buy* | 15 | $4.97 | Ordinary |
07:56:02 - 18-Jul-25 |
| Buy* | 30 | $4.95 | Ordinary |
07:56:00 - 18-Jul-25 |
| Buy* | 100 | $4.95 | Ordinary |
07:56:00 - 18-Jul-25 |
| Buy* | 75 | $4.95 | Ordinary |
07:56:00 - 18-Jul-25 |
| Buy* | 75 | $4.95 | Ordinary |
07:56:00 - 18-Jul-25 |
| Buy* | 100 | $4.95 | Ordinary |
07:56:00 - 18-Jul-25 |
| Buy* | 100 | $4.94 | Ordinary |
07:56:00 - 18-Jul-25 |
| Sell* | 30 | $4.93 | Ordinary |
07:56:00 - 18-Jul-25 |
| Sell* | 25 | $4.94 | Ordinary |
07:56:00 - 18-Jul-25 |
| Sell* | 125 | $4.94 | Ordinary |
07:56:00 - 18-Jul-25 |
| Sell* | 100 | $4.94 | Ordinary |
07:56:00 - 18-Jul-25 |
| Sell* | 51 | $4.96 | Ordinary |
07:56:00 - 18-Jul-25 |
| Sell* | 63 | $4.96 | Ordinary |
07:56:00 - 18-Jul-25 |
| Sell* | 71 | $4.96 | Ordinary |
07:55:59 - 18-Jul-25 |
| Sell* | 5 | $4.96 | Ordinary |
07:55:58 - 18-Jul-25 |
| Buy* | 5 | $4.97 | Ordinary |
07:55:57 - 18-Jul-25 |
| Sell* | 10 | $4.96 | Ordinary |
07:55:56 - 18-Jul-25 |
| Buy* | 100 | $4.95 | Ordinary |
07:55:56 - 18-Jul-25 |
| Buy* | 100 | $4.95 | Ordinary |
07:55:56 - 18-Jul-25 |
| Buy* | 1 | $4.95 | Ordinary |
07:55:56 - 18-Jul-25 |
| Buy* | 50 | $4.94 | Ordinary |
07:55:56 - 18-Jul-25 |
| Buy* | 100 | $4.94 | Ordinary |
07:55:56 - 18-Jul-25 |
| Buy* | 50 | $4.94 | Ordinary |
07:55:56 - 18-Jul-25 |
| Buy* | 100 | $4.92 | Ordinary |
07:55:55 - 18-Jul-25 |
| Buy* | 100 | $4.91 | Ordinary |
07:55:55 - 18-Jul-25 |
| Buy* | 100 | $4.91 | Ordinary |
07:55:55 - 18-Jul-25 |
| Buy* | 100 | $4.91 | Ordinary |
07:55:55 - 18-Jul-25 |
| Buy* | 96 | $4.91 | Ordinary |
07:55:55 - 18-Jul-25 |
| Sell* | 1 | $4.90 | Ordinary |
07:55:55 - 18-Jul-25 |
| Sell* | 5 | $4.90 | Ordinary |
07:55:55 - 18-Jul-25 |
| Sell* | 25 | $4.90 | Ordinary |
07:55:55 - 18-Jul-25 |
| Buy* | 4 | $4.91 | Ordinary |
07:55:55 - 18-Jul-25 |
| Buy* | 125 | $4.91 | Ordinary |
07:55:54 - 18-Jul-25 |
| Buy* | 125 | $4.91 | Ordinary |
07:55:54 - 18-Jul-25 |
| Sell* | 75 | $4.91 | Ordinary |
07:55:53 - 18-Jul-25 |
| Sell* | 25 | $4.91 | Ordinary |
07:55:53 - 18-Jul-25 |
| Buy* | 100 | $4.92 | Ordinary |
07:55:53 - 18-Jul-25 |
| Buy* | 100 | $4.92 | Ordinary |
07:55:53 - 18-Jul-25 |
| Buy* | 50 | $4.92 | Ordinary |
07:55:53 - 18-Jul-25 |
| Buy* | 100 | $4.94 | Ordinary |
07:55:52 - 18-Jul-25 |
| Buy* | 100 | $4.95 | Ordinary |
07:55:51 - 18-Jul-25 |
| Buy* | 100 | $4.95 | Ordinary |
07:55:51 - 18-Jul-25 |
| Buy* | 100 | $4.95 | Ordinary |
07:55:51 - 18-Jul-25 |
| Buy* | 1 | $4.98 | Ordinary |
07:55:50 - 18-Jul-25 |
| Buy* | 100 | $4.97 | Ordinary |
07:55:50 - 18-Jul-25 |
| Buy* | 4 | $4.97 | Ordinary |
07:55:50 - 18-Jul-25 |
| Buy* | 63 | $4.96 | Ordinary |
07:55:50 - 18-Jul-25 |
| Buy* | 37 | $4.96 | Ordinary |
07:55:50 - 18-Jul-25 |
| Buy* | 63 | $4.96 | Ordinary |
07:55:50 - 18-Jul-25 |
| Buy* | 37 | $4.96 | Ordinary |
07:55:50 - 18-Jul-25 |
| Buy* | 27 | $4.96 | Ordinary |
07:55:49 - 18-Jul-25 |
| Buy* | 1 | $4.96 | Ordinary |
07:55:49 - 18-Jul-25 |
| Buy* | 47 | $4.95 | Ordinary |
07:55:49 - 18-Jul-25 |
| Buy* | 28 | $4.95 | Ordinary |
07:55:49 - 18-Jul-25 |
| Buy* | 25 | $4.95 | Ordinary |
07:55:49 - 18-Jul-25 |
| Buy* | 5 | $4.95 | Ordinary |
07:55:49 - 18-Jul-25 |
| Buy* | 27 | $4.95 | Ordinary |
07:55:49 - 18-Jul-25 |
| Buy* | 5 | $4.95 | Ordinary |
07:55:49 - 18-Jul-25 |
| Buy* | 1 | $4.95 | Ordinary |
07:55:49 - 18-Jul-25 |
| Buy* | 1 | $4.95 | Ordinary |
07:55:49 - 18-Jul-25 |
| Buy* | 100 | $4.94 | Ordinary |
07:55:49 - 18-Jul-25 |
| Buy* | 100 | $4.92 | Ordinary |
07:55:49 - 18-Jul-25 |
| Sell* | 100 | $4.91 | Ordinary |
07:55:48 - 18-Jul-25 |
| Sell* | 10 | $4.90 | Ordinary |
07:55:48 - 18-Jul-25 |
| Sell* | 125 | $4.90 | Ordinary |
07:55:48 - 18-Jul-25 |
| Sell* | 125 | $4.90 | Ordinary |
07:55:48 - 18-Jul-25 |
| Sell* | 125 | $4.90 | Ordinary |
07:55:48 - 18-Jul-25 |
| Buy* | 16 | $4.91 | Ordinary |
07:55:47 - 18-Jul-25 |
| Buy* | 1 | $4.91 | Ordinary |
07:55:47 - 18-Jul-25 |
| Sell* | 5 | $4.90 | Ordinary |
07:55:47 - 18-Jul-25 |
| Sell* | 1 | $4.90 | Ordinary |
07:55:47 - 18-Jul-25 |
| Sell* | 1 | $4.90 | Ordinary |
07:55:47 - 18-Jul-25 |
| Sell* | 3 | $4.90 | Ordinary |
07:55:47 - 18-Jul-25 |
| Sell* | 10 | $4.90 | Ordinary |
07:55:47 - 18-Jul-25 |
| Sell* | 1 | $4.90 | Ordinary |
07:55:47 - 18-Jul-25 |
| Sell* | 1 | $4.90 | Ordinary |
07:55:47 - 18-Jul-25 |
| Sell* | 1 | $4.90 | Ordinary |
07:55:47 - 18-Jul-25 |
| Sell* | 2 | $4.90 | Ordinary |
07:55:47 - 18-Jul-25 |
| Sell* | 25 | $4.90 | Ordinary |
07:55:47 - 18-Jul-25 |
| Buy* | 1 | $4.92 | Ordinary |
07:55:46 - 18-Jul-25 |
| Unknown* | 37 | $4.92 | Ordinary |
07:55:46 - 18-Jul-25 |
| Buy* | 173 | $4.94 | Ordinary |
07:55:46 - 18-Jul-25 |
| Sell* | 37 | $4.91 | Ordinary |
07:55:46 - 18-Jul-25 |
| Buy* | 11 | $4.94 | Ordinary |
07:55:46 - 18-Jul-25 |
| Buy* | 73 | $4.94 | Ordinary |
07:55:46 - 18-Jul-25 |
| Buy* | 60 | $4.94 | Ordinary |
07:55:46 - 18-Jul-25 |
| Buy* | 100 | $4.94 | Ordinary |
07:55:46 - 18-Jul-25 |
| Buy* | 100 | $4.94 | Ordinary |
07:55:46 - 18-Jul-25 |
| Buy* | 100 | $4.93 | Ordinary |
07:55:46 - 18-Jul-25 |
| Buy* | 100 | $4.92 | Ordinary |
07:55:46 - 18-Jul-25 |
| Sell* | 100 | $4.92 | Ordinary |
07:55:45 - 18-Jul-25 |
| Sell* | 25 | $4.91 | Ordinary |
07:55:45 - 18-Jul-25 |
| Sell* | 75 | $4.91 | Ordinary |
07:55:45 - 18-Jul-25 |
| Sell* | 1 | $4.91 | Ordinary |
07:55:45 - 18-Jul-25 |
| Sell* | 1 | $4.94 | Ordinary |
07:55:45 - 18-Jul-25 |
| Sell* | 1 | $4.94 | Ordinary |
07:55:45 - 18-Jul-25 |
| Sell* | 50 | $4.94 | Ordinary |
07:55:45 - 18-Jul-25 |
| Sell* | 65 | $4.93 | Ordinary |
07:55:45 - 18-Jul-25 |
| Sell* | 28 | $4.93 | Ordinary |
07:55:45 - 18-Jul-25 |
| Sell* | 107 | $4.93 | Ordinary |
07:55:45 - 18-Jul-25 |
| Sell* | 1 | $4.94 | Ordinary |
07:55:45 - 18-Jul-25 |
| Sell* | 26 | $4.95 | Ordinary |
07:55:45 - 18-Jul-25 |
| Sell* | 50 | $4.95 | Ordinary |
07:55:45 - 18-Jul-25 |
| Sell* | 1 | $4.95 | Ordinary |
07:55:45 - 18-Jul-25 |
| Sell* | 15 | $4.95 | Ordinary |
07:55:45 - 18-Jul-25 |
| Sell* | 5 | $4.95 | Ordinary |
07:55:45 - 18-Jul-25 |
| Sell* | 1 | $4.95 | Ordinary |
07:55:45 - 18-Jul-25 |
| Sell* | 5 | $4.95 | Ordinary |
07:55:45 - 18-Jul-25 |
| Sell* | 16 | $4.95 | Ordinary |
07:55:45 - 18-Jul-25 |
| Sell* | 500 | $4.95 | Ordinary |
07:55:45 - 18-Jul-25 |
| Sell* | 600 | $4.95 | Ordinary |
07:55:45 - 18-Jul-25 |
| Sell* | 600 | $4.95 | Ordinary |
07:55:45 - 18-Jul-25 |
| Sell* | 600 | $4.95 | Ordinary |
07:55:45 - 18-Jul-25 |
| Sell* | 40 | $4.95 | Ordinary |
07:55:45 - 18-Jul-25 |
| Sell* | 60 | $4.95 | Ordinary |
07:55:45 - 18-Jul-25 |
| Sell* | 110 | $4.95 | Ordinary |
07:55:45 - 18-Jul-25 |
| Sell* | 50 | $4.95 | Ordinary |
07:55:45 - 18-Jul-25 |
| Sell* | 9 | $4.95 | Ordinary |
07:55:45 - 18-Jul-25 |
| Sell* | 330 | $4.95 | Ordinary |
07:55:45 - 18-Jul-25 |
| Sell* | 10 | $4.95 | Ordinary |
07:55:45 - 18-Jul-25 |
| Sell* | 45 | $4.95 | Ordinary |
07:55:45 - 18-Jul-25 |
| Buy* | 5 | $4.96 | Ordinary |
07:55:45 - 18-Jul-25 |
| Buy* | 92 | $4.96 | Ordinary |
07:55:45 - 18-Jul-25 |
| Buy* | 3 | $4.96 | Ordinary |
07:55:45 - 18-Jul-25 |
| Buy* | 7 | $4.96 | Ordinary |
07:55:45 - 18-Jul-25 |
| Sell* | 129 | $4.95 | Ordinary |
07:55:44 - 18-Jul-25 |
| Buy* | 100 | $4.96 | Ordinary |
07:55:44 - 18-Jul-25 |
| Buy* | 125 | $4.96 | Ordinary |
07:55:44 - 18-Jul-25 |
| Buy* | 75 | $4.96 | Ordinary |
07:55:44 - 18-Jul-25 |
| Buy* | 50 | $4.96 | Ordinary |
07:55:44 - 18-Jul-25 |
| Buy* | 125 | $4.96 | Ordinary |
07:55:44 - 18-Jul-25 |
| Buy* | 125 | $4.96 | Ordinary |
07:55:44 - 18-Jul-25 |
| Buy* | 8 | $4.96 | Ordinary |
07:55:44 - 18-Jul-25 |
| Buy* | 10 | $4.96 | Ordinary |
07:55:44 - 18-Jul-25 |
| Sell* | 200 | $4.95 | Ordinary |
07:55:43 - 18-Jul-25 |
| Sell* | 500 | $4.95 | Ordinary |
07:55:43 - 18-Jul-25 |
| Buy* | 109 | $4.96 | Ordinary |
07:55:43 - 18-Jul-25 |
| Sell* | 1 | $4.95 | Ordinary |
07:55:43 - 18-Jul-25 |
| Buy* | 37 | $4.96 | Ordinary |
07:55:43 - 18-Jul-25 |
| Buy* | 2 | $4.96 | Ordinary |
07:55:43 - 18-Jul-25 |
| Sell* | 8 | $4.95 | Ordinary |
07:55:43 - 18-Jul-25 |
| Buy* | 3 | $4.96 | Ordinary |
07:55:42 - 18-Jul-25 |
| Sell* | 1 | $4.95 | Ordinary |
07:55:42 - 18-Jul-25 |
| Sell* | 1 | $4.95 | Ordinary |
07:55:42 - 18-Jul-25 |
| Sell* | 1 | $4.95 | Ordinary |
07:55:42 - 18-Jul-25 |
| Sell* | 1 | $4.95 | Ordinary |
07:55:42 - 18-Jul-25 |
| Sell* | 220 | $4.95 | Ordinary |
07:55:42 - 18-Jul-25 |
| Sell* | 100 | $4.95 | Ordinary |
07:55:42 - 18-Jul-25 |
| Sell* | 500 | $4.95 | Ordinary |
07:55:42 - 18-Jul-25 |
| Sell* | 300 | $4.95 | Ordinary |
07:55:42 - 18-Jul-25 |
| Sell* | 79 | $4.95 | Ordinary |
07:55:42 - 18-Jul-25 |
| Sell* | 4 | $4.95 | Ordinary |
07:55:42 - 18-Jul-25 |
| Buy* | 95 | $4.96 | Ordinary |
07:55:42 - 18-Jul-25 |
| Sell* | 16 | $4.95 | Ordinary |
07:55:41 - 18-Jul-25 |
| Sell* | 39 | $4.96 | Ordinary |
07:55:41 - 18-Jul-25 |
| Sell* | 1 | $4.96 | Ordinary |
07:55:41 - 18-Jul-25 |
| Buy* | 100 | $4.99 | Ordinary |
07:55:41 - 18-Jul-25 |
| Sell* | 1 | $4.98 | Ordinary |
07:55:41 - 18-Jul-25 |
| Sell* | 20 | $5.00 | Ordinary |
07:55:41 - 18-Jul-25 |
| Sell* | 642 | $5.00 | Ordinary |
07:55:41 - 18-Jul-25 |
| Sell* | 200 | $5.00 | Ordinary |
07:55:41 - 18-Jul-25 |
| Sell* | 340 | $5.00 | Ordinary |
07:55:40 - 18-Jul-25 |
| Sell* | 220 | $5.00 | Ordinary |
07:55:40 - 18-Jul-25 |
| Sell* | 1,079 | $5.00 | Ordinary |
07:55:40 - 18-Jul-25 |
| Sell* | 435 | $5.00 | Ordinary |
07:55:40 - 18-Jul-25 |
| Sell* | 348 | $5.00 | Ordinary |
07:55:40 - 18-Jul-25 |
| Sell* | 84 | $5.00 | Ordinary |
07:55:40 - 18-Jul-25 |
| Sell* | 100 | $5.00 | Ordinary |
07:55:40 - 18-Jul-25 |
| Sell* | 2 | $5.00 | Ordinary |
07:55:40 - 18-Jul-25 |
| Sell* | 1 | $5.00 | Ordinary |
07:55:40 - 18-Jul-25 |
| Sell* | 330 | $5.00 | Ordinary |
07:55:40 - 18-Jul-25 |
| Sell* | 639 | $5.00 | Ordinary |
07:55:40 - 18-Jul-25 |
| Sell* | 1,146 | $5.00 | Ordinary |
07:55:40 - 18-Jul-25 |
| Sell* | 100 | $5.00 | Ordinary |
07:55:40 - 18-Jul-25 |
| Sell* | 1,161 | $5.00 | Ordinary |
07:55:39 - 18-Jul-25 |
| Sell* | 220 | $5.00 | Ordinary |
07:55:39 - 18-Jul-25 |
| Sell* | 1,194 | $5.00 | Ordinary |
07:55:39 - 18-Jul-25 |
| Sell* | 50 | $5.00 | Ordinary |
07:55:39 - 18-Jul-25 |
| Sell* | 330 | $5.00 | Ordinary |
07:55:39 - 18-Jul-25 |
| Sell* | 100 | $5.00 | Ordinary |
07:55:39 - 18-Jul-25 |
| Sell* | 454 | $5.00 | Ordinary |
07:55:39 - 18-Jul-25 |
| Unknown* | 100 | $5.01 | Ordinary |
07:55:39 - 18-Jul-25 |
| Buy* | 34 | $5.01 | Ordinary |
07:55:39 - 18-Jul-25 |
| Sell* | 830 | $5.00 | Ordinary |
07:55:39 - 18-Jul-25 |
| Sell* | 200 | $5.00 | Ordinary |
07:55:39 - 18-Jul-25 |
| Buy* | 100 | $5.01 | Ordinary |
07:55:39 - 18-Jul-25 |
| Sell* | 344 | $5.00 | Ordinary |
07:55:39 - 18-Jul-25 |
| Sell* | 700 | $5.00 | Ordinary |
07:55:39 - 18-Jul-25 |
| Sell* | 108 | $5.00 | Ordinary |
07:55:39 - 18-Jul-25 |
| Sell* | 7 | $5.00 | Ordinary |
07:55:39 - 18-Jul-25 |
| Sell* | 2 | $5.00 | Ordinary |
07:55:39 - 18-Jul-25 |
| Sell* | 2 | $5.00 | Ordinary |
07:55:39 - 18-Jul-25 |
| Sell* | 2 | $5.00 | Ordinary |
07:55:39 - 18-Jul-25 |
| Sell* | 2 | $5.00 | Ordinary |
07:55:39 - 18-Jul-25 |
| Sell* | 1 | $5.00 | Ordinary |
07:55:39 - 18-Jul-25 |
| Sell* | 2 | $5.00 | Ordinary |
07:55:39 - 18-Jul-25 |
| Sell* | 550 | $5.00 | Ordinary |
07:55:39 - 18-Jul-25 |
| Sell* | 240 | $5.00 | Ordinary |
07:55:39 - 18-Jul-25 |
| Sell* | 1,132 | $5.00 | Ordinary |
07:55:39 - 18-Jul-25 |
| Sell* | 468 | $5.00 | Ordinary |
07:55:39 - 18-Jul-25 |
| Sell* | 300 | $5.00 | Ordinary |
07:55:39 - 18-Jul-25 |
| Sell* | 474 | $5.00 | Ordinary |
07:55:39 - 18-Jul-25 |
| Sell* | 150 | $5.00 | Ordinary |
07:55:39 - 18-Jul-25 |
| Sell* | 5 | $5.00 | Ordinary |
07:55:39 - 18-Jul-25 |
| Sell* | 100 | $5.01 | Ordinary |
07:55:39 - 18-Jul-25 |
| Sell* | 100 | $5.01 | Ordinary |
07:55:39 - 18-Jul-25 |
| Sell* | 14 | $5.00 | Ordinary |
07:55:37 - 18-Jul-25 |
| Sell* | 43 | $5.00 | Ordinary |
07:55:37 - 18-Jul-25 |
| Sell* | 57 | $5.00 | Ordinary |
07:55:37 - 18-Jul-25 |
| Sell* | 36 | $5.00 | Ordinary |
07:55:37 - 18-Jul-25 |
| Sell* | 12 | $5.00 | Ordinary |
07:55:37 - 18-Jul-25 |
| Sell* | 12 | $5.00 | Ordinary |
07:55:37 - 18-Jul-25 |
| Sell* | 1 | $5.00 | Ordinary |
07:55:37 - 18-Jul-25 |
| Sell* | 10 | $5.00 | Ordinary |
07:55:37 - 18-Jul-25 |
| Sell* | 7 | $5.00 | Ordinary |
07:55:37 - 18-Jul-25 |
| Sell* | 30 | $5.00 | Ordinary |
07:55:37 - 18-Jul-25 |
| Buy* | 1 | $5.01 | Ordinary |
07:55:37 - 18-Jul-25 |
| Sell* | 50 | $5.01 | Ordinary |
07:55:37 - 18-Jul-25 |
| Sell* | 1 | $5.02 | Ordinary |
07:55:37 - 18-Jul-25 |
| Sell* | 50 | $5.03 | Ordinary |
07:55:37 - 18-Jul-25 |
| Sell* | 25 | $5.03 | Ordinary |
07:55:37 - 18-Jul-25 |
| Sell* | 7 | $5.03 | Ordinary |
07:55:37 - 18-Jul-25 |
| Buy* | 52 | $5.05 | Ordinary |
07:55:36 - 18-Jul-25 |
| Sell* | 1 | $5.04 | Ordinary |
07:55:36 - 18-Jul-25 |
| Sell* | 50 | $5.05 | Ordinary |
07:55:36 - 18-Jul-25 |
| Sell* | 22 | $5.05 | Ordinary |
07:55:36 - 18-Jul-25 |
| Sell* | 225 | $5.05 | Ordinary |
07:55:36 - 18-Jul-25 |
| Sell* | 5 | $5.05 | Ordinary |
07:55:36 - 18-Jul-25 |
| Sell* | 10 | $5.06 | Ordinary |
07:55:35 - 18-Jul-25 |
| Sell* | 100 | $5.06 | Ordinary |
07:55:35 - 18-Jul-25 |
| Sell* | 50 | $5.07 | Ordinary |
07:55:35 - 18-Jul-25 |
| Sell* | 1 | $5.07 | Ordinary |
07:55:35 - 18-Jul-25 |
| Sell* | 2 | $5.07 | Ordinary |
07:55:35 - 18-Jul-25 |
| Sell* | 31 | $5.07 | Ordinary |
07:55:35 - 18-Jul-25 |
| Sell* | 20 | $5.08 | Ordinary |
07:55:34 - 18-Jul-25 |
| Sell* | 19 | $5.08 | Ordinary |
07:55:34 - 18-Jul-25 |
| Sell* | 145 | $5.09 | Ordinary |
07:55:34 - 18-Jul-25 |
| Sell* | 34 | $5.10 | Ordinary |
07:55:34 - 18-Jul-25 |
| Sell* | 16 | $5.10 | Ordinary |
07:55:34 - 18-Jul-25 |
| Sell* | 14 | $5.10 | Ordinary |
07:55:34 - 18-Jul-25 |
| Sell* | 4 | $5.10 | Ordinary |
07:55:34 - 18-Jul-25 |
| Sell* | 20 | $5.10 | Ordinary |
07:55:34 - 18-Jul-25 |
| Sell* | 14 | $5.10 | Ordinary |
07:55:34 - 18-Jul-25 |
| Sell* | 1 | $5.10 | Ordinary |
07:55:34 - 18-Jul-25 |
| Sell* | 173 | $5.10 | Ordinary |
07:55:34 - 18-Jul-25 |
| Sell* | 20 | $5.10 | Ordinary |
07:55:34 - 18-Jul-25 |
| Buy* | 5 | $5.12 | Ordinary |
07:55:33 - 18-Jul-25 |
| Buy* | 6 | $5.12 | Ordinary |
07:55:32 - 18-Jul-25 |
| Sell* | 7 | $5.10 | Ordinary |
07:55:31 - 18-Jul-25 |
| Sell* | 2 | $5.10 | Ordinary |
07:55:31 - 18-Jul-25 |
| Buy* | 101 | $5.13 | Ordinary |
07:55:30 - 18-Jul-25 |
| Sell* | 70 | $5.13 | Ordinary |
07:55:27 - 18-Jul-25 |
| Sell* | 9 | $5.11 | Ordinary |
07:55:27 - 18-Jul-25 |
| Sell* | 150 | $5.12 | Ordinary |
07:55:27 - 18-Jul-25 |
| Sell* | 76 | $5.12 | Ordinary |
07:55:27 - 18-Jul-25 |
| Sell* | 1 | $5.12 | Ordinary |
07:55:27 - 18-Jul-25 |
| Sell* | 5 | $5.13 | Ordinary |
07:55:27 - 18-Jul-25 |
| Sell* | 60 | $5.14 | Ordinary |
07:55:27 - 18-Jul-25 |
| Sell* | 40 | $5.14 | Ordinary |
07:55:27 - 18-Jul-25 |
| Sell* | 60 | $5.15 | Ordinary |
07:55:27 - 18-Jul-25 |
| Sell* | 100 | $5.13 | Ordinary |
07:55:17 - 18-Jul-25 |
| Sell* | 100 | $5.13 | Ordinary |
07:55:17 - 18-Jul-25 |
| Sell* | 50 | $5.12 | Ordinary |
07:55:17 - 18-Jul-25 |
| Sell* | 50 | $5.13 | Ordinary |
07:55:15 - 18-Jul-25 |
| Sell* | 20 | $5.13 | Ordinary |
07:55:15 - 18-Jul-25 |
| Sell* | 100 | $5.13 | Ordinary |
07:55:15 - 18-Jul-25 |
| Sell* | 20 | $5.13 | Ordinary |
07:55:15 - 18-Jul-25 |
| Sell* | 5 | $5.13 | Ordinary |
07:55:15 - 18-Jul-25 |
| Buy* | 73 | $5.17 | Ordinary |
07:55:13 - 18-Jul-25 |
| Sell* | 20 | $5.14 | Ordinary |
07:55:07 - 18-Jul-25 |
| Sell* | 48 | $5.14 | Ordinary |
07:55:00 - 18-Jul-25 |
| Sell* | 32 | $5.15 | Ordinary |
07:55:00 - 18-Jul-25 |
| Sell* | 100 | $5.15 | Ordinary |
07:55:00 - 18-Jul-25 |
| Sell* | 6 | $5.16 | Ordinary |
07:55:00 - 18-Jul-25 |
| Unknown* | 14 | $5.17 | Ordinary |
07:54:59 - 18-Jul-25 |
| Unknown* | 10 | $5.17 | Ordinary |
07:54:52 - 18-Jul-25 |
| Unknown* | 75 | $5.16 | Ordinary |
07:54:52 - 18-Jul-25 |
| Buy* | 100 | $5.17 | Ordinary |
07:54:49 - 18-Jul-25 |
| Unknown* | 1 | $5.16 | Ordinary |
07:54:48 - 18-Jul-25 |
| Sell* | 10 | $5.16 | Ordinary |
07:54:47 - 18-Jul-25 |
| Buy* | 67 | $5.16 | Ordinary |
07:54:43 - 18-Jul-25 |
| Sell* | 1 | $5.14 | Ordinary |
07:54:43 - 18-Jul-25 |
| Sell* | 8 | $5.15 | Ordinary |
07:54:42 - 18-Jul-25 |
| Sell* | 100 | $5.16 | Ordinary |
07:54:42 - 18-Jul-25 |
| Buy* | 10 | $5.19 | Ordinary |
07:54:42 - 18-Jul-25 |
| Unknown* | 72 | $5.18 | Ordinary |
07:54:42 - 18-Jul-25 |
| Sell* | 50 | $5.18 | Ordinary |
07:54:42 - 18-Jul-25 |
| Sell* | 12 | $5.18 | Ordinary |
07:54:42 - 18-Jul-25 |
| Sell* | 7 | $5.18 | Ordinary |
07:54:42 - 18-Jul-25 |
| Sell* | 10 | $5.18 | Ordinary |
07:54:42 - 18-Jul-25 |
| Buy* | 125 | $5.19 | Ordinary |
07:54:42 - 18-Jul-25 |
| Sell* | 72 | $5.18 | Ordinary |
07:54:42 - 18-Jul-25 |
| Sell* | 125 | $5.18 | Ordinary |
07:54:42 - 18-Jul-25 |
| Sell* | 125 | $5.20 | Ordinary |
07:54:42 - 18-Jul-25 |
| Sell* | 125 | $5.20 | Ordinary |
07:54:42 - 18-Jul-25 |
| Buy* | 40 | $5.22 | Ordinary |
07:54:41 - 18-Jul-25 |
| Buy* | 60 | $5.22 | Ordinary |
07:54:41 - 18-Jul-25 |
| Buy* | 60 | $5.22 | Ordinary |
07:54:41 - 18-Jul-25 |
| Sell* | 125 | $5.20 | Ordinary |
07:54:41 - 18-Jul-25 |
| Sell* | 125 | $5.20 | Ordinary |
07:54:40 - 18-Jul-25 |
| Sell* | 25 | $5.20 | Ordinary |
07:54:40 - 18-Jul-25 |
| Sell* | 100 | $5.20 | Ordinary |
07:54:40 - 18-Jul-25 |
| Sell* | 10 | $5.20 | Ordinary |
07:54:40 - 18-Jul-25 |
| Sell* | 100 | $5.21 | Ordinary |
07:54:40 - 18-Jul-25 |
| Sell* | 67 | $5.22 | Ordinary |
07:54:39 - 18-Jul-25 |
| Sell* | 29 | $5.22 | Ordinary |
07:54:39 - 18-Jul-25 |
| Sell* | 21 | $5.22 | Ordinary |
07:54:29 - 18-Jul-25 |
| Buy* | 1 | $5.23 | Ordinary |
07:54:29 - 18-Jul-25 |
| Buy* | 1 | $5.23 | Ordinary |
07:54:29 - 18-Jul-25 |
| Buy* | 1 | $5.23 | Ordinary |
07:54:29 - 18-Jul-25 |
| Buy* | 1 | $5.23 | Ordinary |
07:54:29 - 18-Jul-25 |
| Buy* | 1 | $5.23 | Ordinary |
07:54:29 - 18-Jul-25 |
| Buy* | 1 | $5.22 | Ordinary |
07:54:22 - 18-Jul-25 |
| Buy* | 10 | $5.21 | Ordinary |
07:54:22 - 18-Jul-25 |
| Buy* | 10 | $5.20 | Ordinary |
07:54:22 - 18-Jul-25 |
| Buy* | 1 | $5.22 | Ordinary |
07:54:22 - 18-Jul-25 |
| Sell* | 25 | $5.19 | Ordinary |
07:54:22 - 18-Jul-25 |
| Buy* | 100 | $5.20 | Ordinary |
07:54:21 - 18-Jul-25 |
| Sell* | 196 | $5.18 | Ordinary |
07:54:18 - 18-Jul-25 |
| Sell* | 100 | $5.17 | Ordinary |
07:54:15 - 18-Jul-25 |
| Buy* | 30 | $5.18 | Ordinary |
07:54:15 - 18-Jul-25 |
| Buy* | 5 | $5.18 | Ordinary |
07:54:15 - 18-Jul-25 |
| Buy* | 70 | $5.18 | Ordinary |
07:54:15 - 18-Jul-25 |
| Buy* | 4 | $5.17 | Ordinary |
07:54:12 - 18-Jul-25 |
| Buy* | 98 | $5.17 | Ordinary |
07:54:12 - 18-Jul-25 |
| Buy* | 1 | $5.17 | Ordinary |
07:54:12 - 18-Jul-25 |
| Buy* | 2 | $5.17 | Ordinary |
07:54:12 - 18-Jul-25 |
| Sell* | 1 | $5.14 | Ordinary |
07:54:07 - 18-Jul-25 |
| Buy* | 90 | $5.14 | Ordinary |
07:54:03 - 18-Jul-25 |
| Sell* | 10 | $5.15 | Ordinary |
07:54:03 - 18-Jul-25 |
| Buy* | 100 | $5.15 | Ordinary |
07:54:02 - 18-Jul-25 |
| Sell* | 40 | $5.14 | Ordinary |
07:54:02 - 18-Jul-25 |
| Sell* | 60 | $5.14 | Ordinary |
07:54:01 - 18-Jul-25 |
| Sell* | 50 | $5.14 | Ordinary |
07:53:58 - 18-Jul-25 |
| Sell* | 19 | $5.18 | Ordinary |
07:53:57 - 18-Jul-25 |
| Sell* | 5 | $5.15 | Ordinary |
07:53:56 - 18-Jul-25 |
| Sell* | 5 | $5.15 | Ordinary |
07:53:56 - 18-Jul-25 |
| Sell* | 20 | $5.15 | Ordinary |
07:53:56 - 18-Jul-25 |
| Sell* | 10 | $5.15 | Ordinary |
07:53:56 - 18-Jul-25 |
| Sell* | 5 | $5.15 | Ordinary |
07:53:56 - 18-Jul-25 |
| Sell* | 25 | $5.15 | Ordinary |
07:53:56 - 18-Jul-25 |
| Sell* | 61 | $5.16 | Ordinary |
07:53:56 - 18-Jul-25 |
| Sell* | 25 | $5.19 | Ordinary |
07:53:56 - 18-Jul-25 |
| Buy* | 5 | $5.21 | Ordinary |
07:53:55 - 18-Jul-25 |
| Unknown* | 109 | $5.20 | Ordinary |
07:53:55 - 18-Jul-25 |
| Buy* | 10 | $5.21 | Ordinary |
07:53:55 - 18-Jul-25 |
| Buy* | 47 | $5.21 | Ordinary |
07:53:54 - 18-Jul-25 |
| Buy* | 75 | $5.21 | Ordinary |
07:53:54 - 18-Jul-25 |
| Buy* | 125 | $5.21 | Ordinary |
07:53:54 - 18-Jul-25 |
| Buy* | 125 | $5.21 | Ordinary |
07:53:54 - 18-Jul-25 |
| Buy* | 125 | $5.21 | Ordinary |
07:53:54 - 18-Jul-25 |
| Buy* | 3 | $5.21 | Ordinary |
07:53:54 - 18-Jul-25 |
| Sell* | 20 | $5.20 | Ordinary |
07:53:53 - 18-Jul-25 |
| Sell* | 143 | $5.20 | Ordinary |
07:53:53 - 18-Jul-25 |
| Sell* | 5 | $5.20 | Ordinary |
07:53:53 - 18-Jul-25 |
| Sell* | 100 | $5.20 | Ordinary |
07:53:53 - 18-Jul-25 |
| Sell* | 100 | $5.20 | Ordinary |
07:53:53 - 18-Jul-25 |
| Sell* | 50 | $5.20 | Ordinary |
07:53:53 - 18-Jul-25 |
| Unknown* | 60 | $5.21 | Ordinary |
07:53:53 - 18-Jul-25 |
| Buy* | 8 | $5.24 | Ordinary |
07:53:49 - 18-Jul-25 |
| Buy* | 75 | $5.23 | Ordinary |
07:53:49 - 18-Jul-25 |
| Buy* | 100 | $5.27 | Ordinary |
07:53:49 - 18-Jul-25 |
| Buy* | 20 | $5.26 | Ordinary |
07:53:49 - 18-Jul-25 |
| Buy* | 2 | $5.26 | Ordinary |
07:53:49 - 18-Jul-25 |
| Buy* | 20 | $5.25 | Ordinary |
07:53:49 - 18-Jul-25 |
| Sell* | 50 | $5.22 | Ordinary |
07:53:44 - 18-Jul-25 |
| Sell* | 50 | $5.22 | Ordinary |
07:53:44 - 18-Jul-25 |
| Sell* | 27 | $5.22 | Ordinary |
07:53:44 - 18-Jul-25 |
| Sell* | 50 | $5.23 | Ordinary |
07:53:44 - 18-Jul-25 |
| Sell* | 50 | $5.23 | Ordinary |
07:53:42 - 18-Jul-25 |
| Sell* | 75 | $5.24 | Ordinary |
07:53:42 - 18-Jul-25 |
| Sell* | 75 | $5.24 | Ordinary |
07:53:42 - 18-Jul-25 |
| Buy* | 3 | $5.28 | Ordinary |
07:53:38 - 18-Jul-25 |
| Buy* | 48 | $5.28 | Ordinary |
07:53:37 - 18-Jul-25 |
| Buy* | 125 | $5.27 | Ordinary |
07:53:37 - 18-Jul-25 |
| Buy* | 100 | $5.27 | Ordinary |
07:53:37 - 18-Jul-25 |
| Buy* | 14 | $5.25 | Ordinary |
07:53:37 - 18-Jul-25 |
| Buy* | 11 | $5.25 | Ordinary |
07:53:37 - 18-Jul-25 |
| Buy* | 25 | $5.25 | Ordinary |
07:53:37 - 18-Jul-25 |
| Buy* | 75 | $5.25 | Ordinary |
07:53:37 - 18-Jul-25 |
| Buy* | 24 | $5.24 | Ordinary |
07:53:37 - 18-Jul-25 |
| Buy* | 1 | $5.24 | Ordinary |
07:53:37 - 18-Jul-25 |
| Buy* | 5 | $5.24 | Ordinary |
07:53:37 - 18-Jul-25 |
| Buy* | 50 | $5.24 | Ordinary |
07:53:37 - 18-Jul-25 |
| Buy* | 45 | $5.24 | Ordinary |
07:53:37 - 18-Jul-25 |
| Buy* | 24 | $5.24 | Ordinary |
07:53:34 - 18-Jul-25 |
| Sell* | 11 | $5.23 | Ordinary |
07:53:31 - 18-Jul-25 |
| Buy* | 31 | $5.23 | Ordinary |
07:53:26 - 18-Jul-25 |
| Sell* | 100 | $5.22 | Ordinary |
07:53:26 - 18-Jul-25 |
| Sell* | 50 | $5.22 | Ordinary |
07:53:26 - 18-Jul-25 |
| Sell* | 112 | $5.22 | Ordinary |
07:53:26 - 18-Jul-25 |
| Sell* | 112 | $5.22 | Ordinary |
07:53:26 - 18-Jul-25 |
| Sell* | 200 | $5.25 | Ordinary |
07:53:26 - 18-Jul-25 |
| Buy* | 50 | $5.27 | Ordinary |
07:53:26 - 18-Jul-25 |
| Sell* | 100 | $5.26 | Ordinary |
07:53:26 - 18-Jul-25 |
| Sell* | 692 | $5.26 | Ordinary |
07:53:26 - 18-Jul-25 |
| Sell* | 30 | $5.26 | Ordinary |
07:53:25 - 18-Jul-25 |
| Sell* | 30 | $5.26 | Ordinary |
07:53:25 - 18-Jul-25 |
| Sell* | 30 | $5.26 | Ordinary |
07:53:25 - 18-Jul-25 |
| Sell* | 20 | $5.26 | Ordinary |
07:53:25 - 18-Jul-25 |
| Sell* | 20 | $5.26 | Ordinary |
07:53:25 - 18-Jul-25 |
| Sell* | 10 | $5.26 | Ordinary |
07:53:25 - 18-Jul-25 |
| Sell* | 60 | $5.27 | Ordinary |
07:53:25 - 18-Jul-25 |
| Sell* | 19 | $5.26 | Ordinary |
07:53:25 - 18-Jul-25 |
| Sell* | 10 | $5.27 | Ordinary |
07:53:25 - 18-Jul-25 |
| Sell* | 100 | $5.28 | Ordinary |
07:53:25 - 18-Jul-25 |
| Sell* | 141 | $5.28 | Ordinary |
07:53:25 - 18-Jul-25 |
| Sell* | 100 | $5.30 | Ordinary |
07:53:25 - 18-Jul-25 |
| Buy* | 85 | $5.34 | Ordinary |
07:53:15 - 18-Jul-25 |
| Buy* | 60 | $5.34 | Ordinary |
07:53:15 - 18-Jul-25 |
| Buy* | 60 | $5.34 | Ordinary |
07:53:15 - 18-Jul-25 |
| Buy* | 125 | $5.32 | Ordinary |
07:53:15 - 18-Jul-25 |
| Buy* | 4 | $5.31 | Ordinary |
07:53:15 - 18-Jul-25 |
| Buy* | 3 | $5.31 | Ordinary |
07:53:15 - 18-Jul-25 |
| Sell* | 20 | $5.31 | Ordinary |
07:53:13 - 18-Jul-25 |
| Sell* | 100 | $5.31 | Ordinary |
07:53:13 - 18-Jul-25 |
| Buy* | 25 | $5.31 | Ordinary |
07:53:13 - 18-Jul-25 |
| Sell* | 100 | $5.31 | Ordinary |
07:53:13 - 18-Jul-25 |
| Sell* | 100 | $5.31 | Ordinary |
07:53:13 - 18-Jul-25 |
| Sell* | 75 | $5.29 | Ordinary |
07:53:12 - 18-Jul-25 |
| Sell* | 75 | $5.29 | Ordinary |
07:53:12 - 18-Jul-25 |
| Buy* | 100 | $5.32 | Ordinary |
07:53:10 - 18-Jul-25 |
| Sell* | 25 | $5.28 | Ordinary |
07:53:08 - 18-Jul-25 |
| Sell* | 100 | $5.31 | Ordinary |
07:53:08 - 18-Jul-25 |
| Sell* | 19 | $5.28 | Ordinary |
07:53:07 - 18-Jul-25 |
| Sell* | 400 | $5.28 | Ordinary |
07:53:07 - 18-Jul-25 |
| Sell* | 5 | $5.28 | Ordinary |
07:53:07 - 18-Jul-25 |
| Sell* | 1 | $5.29 | Ordinary |
07:53:07 - 18-Jul-25 |
| Sell* | 3 | $5.30 | Ordinary |
07:53:07 - 18-Jul-25 |
| Sell* | 51 | $5.31 | Ordinary |
07:53:07 - 18-Jul-25 |
| Sell* | 11 | $5.31 | Ordinary |
07:53:07 - 18-Jul-25 |
| Sell* | 2,000 | $5.31 | Ordinary |
07:53:07 - 18-Jul-25 |
| Sell* | 125 | $5.33 | Ordinary |
07:53:07 - 18-Jul-25 |
| Sell* | 10 | $5.34 | Ordinary |
07:53:06 - 18-Jul-25 |
| Sell* | 20 | $5.35 | Ordinary |
07:53:06 - 18-Jul-25 |
| Sell* | 1 | $5.37 | Ordinary |
07:53:06 - 18-Jul-25 |
| Sell* | 59 | $5.38 | Ordinary |
07:53:05 - 18-Jul-25 |
| Sell* | 1 | $5.38 | Ordinary |
07:53:05 - 18-Jul-25 |
| Buy* | 25 | $5.40 | Ordinary |
07:53:04 - 18-Jul-25 |
| Buy* | 60 | $5.39 | Ordinary |
07:53:04 - 18-Jul-25 |
| Sell* | 11 | $5.37 | Ordinary |
07:53:03 - 18-Jul-25 |
| Sell* | 36 | $5.38 | Ordinary |
07:53:03 - 18-Jul-25 |
| Sell* | 12 | $5.38 | Ordinary |
07:53:03 - 18-Jul-25 |
| Sell* | 12 | $5.38 | Ordinary |
07:53:03 - 18-Jul-25 |
| Sell* | 37 | $5.38 | Ordinary |
07:53:03 - 18-Jul-25 |
| Sell* | 37 | $5.38 | Ordinary |
07:53:03 - 18-Jul-25 |
| Buy* | 10 | $5.40 | Ordinary |
07:53:01 - 18-Jul-25 |
| Buy* | 1 | $5.42 | Ordinary |
07:53:01 - 18-Jul-25 |
| Sell* | 90 | $5.39 | Ordinary |
07:53:01 - 18-Jul-25 |
| Buy* | 494 | $5.40 | Ordinary |
07:53:01 - 18-Jul-25 |
| Buy* | 90 | $5.40 | Ordinary |
07:53:01 - 18-Jul-25 |
| Buy* | 30 | $5.40 | Ordinary |
07:53:01 - 18-Jul-25 |
| Buy* | 284 | $5.40 | Ordinary |
07:52:59 - 18-Jul-25 |
| Buy* | 90 | $5.38 | Ordinary |
07:52:59 - 18-Jul-25 |
| Buy* | 192 | $5.40 | Ordinary |
07:52:59 - 18-Jul-25 |
| Buy* | 15 | $5.40 | Ordinary |
07:52:59 - 18-Jul-25 |
| Buy* | 2 | $5.40 | Ordinary |
07:52:59 - 18-Jul-25 |
| Buy* | 90 | $5.38 | Ordinary |
07:52:58 - 18-Jul-25 |
| Buy* | 15 | $5.39 | Ordinary |
07:52:58 - 18-Jul-25 |
| Buy* | 90 | $5.39 | Ordinary |
07:52:58 - 18-Jul-25 |
| Buy* | 60 | $5.40 | Ordinary |
07:52:55 - 18-Jul-25 |
| Sell* | 134 | $5.40 | Ordinary |
07:52:55 - 18-Jul-25 |
| Sell* | 1 | $5.39 | Ordinary |
07:52:53 - 18-Jul-25 |
| Sell* | 25 | $5.36 | Ordinary |
07:52:52 - 18-Jul-25 |
| Buy* | 10 | $5.39 | Ordinary |
07:52:52 - 18-Jul-25 |
| Buy* | 40 | $5.38 | Ordinary |
07:52:52 - 18-Jul-25 |
| Sell* | 25 | $5.37 | Ordinary |
07:52:52 - 18-Jul-25 |
| Sell* | 39 | $5.37 | Ordinary |
07:52:52 - 18-Jul-25 |
| Unknown* | 85 | $5.38 | Ordinary |
07:52:52 - 18-Jul-25 |
| Sell* | 21 | $5.36 | Ordinary |
07:52:52 - 18-Jul-25 |
| Sell* | 2 | $5.39 | Ordinary |
07:52:52 - 18-Jul-25 |
| Buy* | 37 | $5.42 | Ordinary |
07:52:50 - 18-Jul-25 |
| Buy* | 23 | $5.45 | Ordinary |
07:52:50 - 18-Jul-25 |
| Buy* | 100 | $5.44 | Ordinary |
07:52:50 - 18-Jul-25 |
| Buy* | 100 | $5.43 | Ordinary |
07:52:50 - 18-Jul-25 |
| Buy* | 70 | $5.41 | Ordinary |
07:52:49 - 18-Jul-25 |
| Buy* | 100 | $5.41 | Ordinary |
07:52:49 - 18-Jul-25 |
| Buy* | 92 | $5.45 | Ordinary |
07:52:49 - 18-Jul-25 |
| Buy* | 100 | $5.45 | Ordinary |
07:52:49 - 18-Jul-25 |
| Buy* | 100 | $5.44 | Ordinary |
07:52:49 - 18-Jul-25 |
| Sell* | 100 | $5.37 | Ordinary |
07:52:48 - 18-Jul-25 |
| Sell* | 250 | $5.39 | Ordinary |
07:52:48 - 18-Jul-25 |
| Sell* | 73 | $5.39 | Ordinary |
07:52:48 - 18-Jul-25 |
| Sell* | 55 | $5.40 | Ordinary |
07:52:45 - 18-Jul-25 |
| Sell* | 45 | $5.40 | Ordinary |
07:52:45 - 18-Jul-25 |
| Sell* | 45 | $5.41 | Ordinary |
07:52:45 - 18-Jul-25 |
| Sell* | 22 | $5.41 | Ordinary |
07:52:45 - 18-Jul-25 |
| Sell* | 23 | $5.41 | Ordinary |
07:52:45 - 18-Jul-25 |
| Buy* | 5 | $5.45 | Ordinary |
07:52:44 - 18-Jul-25 |
| Buy* | 4 | $5.44 | Ordinary |
07:52:44 - 18-Jul-25 |
| Buy* | 5 | $5.45 | Ordinary |
07:52:44 - 18-Jul-25 |
| Buy* | 20 | $5.45 | Ordinary |
07:52:44 - 18-Jul-25 |
| Buy* | 90 | $5.44 | Ordinary |
07:52:42 - 18-Jul-25 |
| Buy* | 90 | $5.42 | Ordinary |
07:52:39 - 18-Jul-25 |
| Buy* | 45 | $5.45 | Ordinary |
07:52:37 - 18-Jul-25 |
| Buy* | 80 | $5.45 | Ordinary |
07:52:37 - 18-Jul-25 |
| Buy* | 1 | $5.48 | Ordinary |
07:52:37 - 18-Jul-25 |
| Buy* | 100 | $5.48 | Ordinary |
07:52:37 - 18-Jul-25 |
| Buy* | 1 | $5.47 | Ordinary |
07:52:37 - 18-Jul-25 |
| Buy* | 1 | $5.47 | Ordinary |
07:52:37 - 18-Jul-25 |
| Buy* | 1 | $5.47 | Ordinary |
07:52:37 - 18-Jul-25 |
| Buy* | 1 | $5.47 | Ordinary |
07:52:37 - 18-Jul-25 |
| Buy* | 1 | $5.47 | Ordinary |
07:52:37 - 18-Jul-25 |
| Buy* | 1 | $5.47 | Ordinary |
07:52:37 - 18-Jul-25 |
| Buy* | 1 | $5.47 | Ordinary |
07:52:37 - 18-Jul-25 |
| Buy* | 1 | $5.47 | Ordinary |
07:52:37 - 18-Jul-25 |
| Buy* | 1 | $5.47 | Ordinary |
07:52:37 - 18-Jul-25 |
| Buy* | 1 | $5.47 | Ordinary |
07:52:37 - 18-Jul-25 |
| Buy* | 1 | $5.47 | Ordinary |
07:52:37 - 18-Jul-25 |
| Buy* | 1 | $5.47 | Ordinary |
07:52:37 - 18-Jul-25 |
| Buy* | 1 | $5.47 | Ordinary |
07:52:37 - 18-Jul-25 |
| Buy* | 1 | $5.47 | Ordinary |
07:52:37 - 18-Jul-25 |
| Buy* | 1 | $5.47 | Ordinary |
07:52:37 - 18-Jul-25 |
| Buy* | 1 | $5.47 | Ordinary |
07:52:37 - 18-Jul-25 |
| Buy* | 1 | $5.46 | Ordinary |
07:52:37 - 18-Jul-25 |
| Buy* | 1 | $5.46 | Ordinary |
07:52:37 - 18-Jul-25 |
| Buy* | 1 | $5.46 | Ordinary |
07:52:37 - 18-Jul-25 |
| Buy* | 1 | $5.46 | Ordinary |
07:52:37 - 18-Jul-25 |
| Buy* | 1 | $5.46 | Ordinary |
07:52:37 - 18-Jul-25 |
| Buy* | 1 | $5.46 | Ordinary |
07:52:37 - 18-Jul-25 |
| Buy* | 1 | $5.46 | Ordinary |
07:52:37 - 18-Jul-25 |
| Buy* | 60 | $5.45 | Ordinary |
07:52:37 - 18-Jul-25 |
| Buy* | 8 | $5.45 | Ordinary |
07:52:37 - 18-Jul-25 |
| Buy* | 1 | $5.44 | Ordinary |
07:52:37 - 18-Jul-25 |
| Buy* | 1 | $5.44 | Ordinary |
07:52:37 - 18-Jul-25 |
| Buy* | 1 | $5.44 | Ordinary |
07:52:37 - 18-Jul-25 |
| Buy* | 1 | $5.44 | Ordinary |
07:52:37 - 18-Jul-25 |
| Buy* | 1 | $5.43 | Ordinary |
07:52:37 - 18-Jul-25 |
| Buy* | 1 | $5.43 | Ordinary |
07:52:37 - 18-Jul-25 |
| Buy* | 1 | $5.43 | Ordinary |
07:52:37 - 18-Jul-25 |
| Buy* | 1 | $5.43 | Ordinary |
07:52:37 - 18-Jul-25 |
| Buy* | 1 | $5.43 | Ordinary |
07:52:37 - 18-Jul-25 |
| Buy* | 1 | $5.43 | Ordinary |
07:52:37 - 18-Jul-25 |
| Buy* | 1 | $5.43 | Ordinary |
07:52:37 - 18-Jul-25 |
| Buy* | 1 | $5.43 | Ordinary |
07:52:37 - 18-Jul-25 |
| Buy* | 1 | $5.43 | Ordinary |
07:52:37 - 18-Jul-25 |
| Buy* | 1 | $5.43 | Ordinary |
07:52:37 - 18-Jul-25 |
| Buy* | 1 | $5.43 | Ordinary |
07:52:37 - 18-Jul-25 |
| Buy* | 1 | $5.43 | Ordinary |
07:52:37 - 18-Jul-25 |
| Buy* | 1 | $5.43 | Ordinary |
07:52:37 - 18-Jul-25 |
| Buy* | 1 | $5.43 | Ordinary |
07:52:37 - 18-Jul-25 |
| Buy* | 1 | $5.43 | Ordinary |
07:52:37 - 18-Jul-25 |
| Buy* | 1 | $5.43 | Ordinary |
07:52:37 - 18-Jul-25 |
| Buy* | 1 | $5.43 | Ordinary |
07:52:37 - 18-Jul-25 |
| Buy* | 1 | $5.43 | Ordinary |
07:52:37 - 18-Jul-25 |
| Buy* | 90 | $5.42 | Ordinary |
07:52:37 - 18-Jul-25 |
| Buy* | 1 | $5.42 | Ordinary |
07:52:37 - 18-Jul-25 |
| Buy* | 1 | $5.42 | Ordinary |
07:52:37 - 18-Jul-25 |
| Buy* | 1 | $5.42 | Ordinary |
07:52:37 - 18-Jul-25 |
| Buy* | 1 | $5.42 | Ordinary |
07:52:37 - 18-Jul-25 |
| Buy* | 1 | $5.42 | Ordinary |
07:52:37 - 18-Jul-25 |
| Buy* | 1 | $5.42 | Ordinary |
07:52:37 - 18-Jul-25 |
| Buy* | 1 | $5.42 | Ordinary |
07:52:37 - 18-Jul-25 |
| Buy* | 1 | $5.42 | Ordinary |
07:52:37 - 18-Jul-25 |
| Buy* | 1 | $5.42 | Ordinary |
07:52:37 - 18-Jul-25 |
| Buy* | 1 | $5.42 | Ordinary |
07:52:37 - 18-Jul-25 |
| Buy* | 1 | $5.42 | Ordinary |
07:52:37 - 18-Jul-25 |
| Buy* | 1 | $5.42 | Ordinary |
07:52:37 - 18-Jul-25 |
| Buy* | 1 | $5.42 | Ordinary |
07:52:37 - 18-Jul-25 |
| Buy* | 1 | $5.42 | Ordinary |
07:52:37 - 18-Jul-25 |
| Buy* | 1 | $5.42 | Ordinary |
07:52:37 - 18-Jul-25 |
| Buy* | 1 | $5.42 | Ordinary |
07:52:37 - 18-Jul-25 |
| Buy* | 1 | $5.42 | Ordinary |
07:52:37 - 18-Jul-25 |
| Buy* | 1 | $5.41 | Ordinary |
07:52:37 - 18-Jul-25 |
| Buy* | 1 | $5.41 | Ordinary |
07:52:37 - 18-Jul-25 |
| Buy* | 1 | $5.41 | Ordinary |
07:52:37 - 18-Jul-25 |
| Buy* | 1 | $5.41 | Ordinary |
07:52:37 - 18-Jul-25 |
| Buy* | 1 | $5.41 | Ordinary |
07:52:37 - 18-Jul-25 |
| Buy* | 1 | $5.41 | Ordinary |
07:52:37 - 18-Jul-25 |
| Buy* | 1 | $5.41 | Ordinary |
07:52:37 - 18-Jul-25 |
| Buy* | 90 | $5.40 | Ordinary |
07:52:37 - 18-Jul-25 |
| Buy* | 1 | $5.40 | Ordinary |
07:52:37 - 18-Jul-25 |
| Buy* | 1 | $5.40 | Ordinary |
07:52:37 - 18-Jul-25 |
| Buy* | 1 | $5.40 | Ordinary |
07:52:37 - 18-Jul-25 |
| Buy* | 1 | $5.40 | Ordinary |
07:52:37 - 18-Jul-25 |
| Buy* | 1 | $5.40 | Ordinary |
07:52:37 - 18-Jul-25 |
| Buy* | 1 | $5.40 | Ordinary |
07:52:37 - 18-Jul-25 |
| Buy* | 1 | $5.40 | Ordinary |
07:52:37 - 18-Jul-25 |
| Buy* | 1 | $5.40 | Ordinary |
07:52:37 - 18-Jul-25 |
| Buy* | 99 | $5.40 | Ordinary |
07:52:37 - 18-Jul-25 |
| Buy* | 20 | $5.40 | Ordinary |
07:52:37 - 18-Jul-25 |
| Buy* | 1 | $5.40 | Ordinary |
07:52:37 - 18-Jul-25 |
| Buy* | 1 | $5.40 | Ordinary |
07:52:37 - 18-Jul-25 |
| Buy* | 1 | $5.40 | Ordinary |
07:52:37 - 18-Jul-25 |
| Buy* | 1 | $5.40 | Ordinary |
07:52:37 - 18-Jul-25 |
| Buy* | 1 | $5.40 | Ordinary |
07:52:37 - 18-Jul-25 |
| Buy* | 1 | $5.40 | Ordinary |
07:52:37 - 18-Jul-25 |
| Buy* | 1 | $5.40 | Ordinary |
07:52:37 - 18-Jul-25 |
| Buy* | 1 | $5.40 | Ordinary |
07:52:37 - 18-Jul-25 |
| Buy* | 1 | $5.40 | Ordinary |
07:52:37 - 18-Jul-25 |
| Buy* | 1 | $5.40 | Ordinary |
07:52:37 - 18-Jul-25 |
| Buy* | 1 | $5.40 | Ordinary |
07:52:37 - 18-Jul-25 |
| Buy* | 1 | $5.40 | Ordinary |
07:52:37 - 18-Jul-25 |
| Buy* | 1 | $5.40 | Ordinary |
07:52:37 - 18-Jul-25 |
| Buy* | 1 | $5.40 | Ordinary |
07:52:37 - 18-Jul-25 |
| Buy* | 1 | $5.40 | Ordinary |
07:52:37 - 18-Jul-25 |
| Buy* | 1 | $5.40 | Ordinary |
07:52:37 - 18-Jul-25 |
| Buy* | 1 | $5.40 | Ordinary |
07:52:37 - 18-Jul-25 |
| Buy* | 1 | $5.40 | Ordinary |
07:52:37 - 18-Jul-25 |
| Buy* | 1 | $5.40 | Ordinary |
07:52:37 - 18-Jul-25 |
| Buy* | 1 | $5.40 | Ordinary |
07:52:37 - 18-Jul-25 |
| Buy* | 1 | $5.40 | Ordinary |
07:52:37 - 18-Jul-25 |
| Buy* | 1 | $5.40 | Ordinary |
07:52:37 - 18-Jul-25 |
| Buy* | 90 | $5.39 | Ordinary |
07:52:37 - 18-Jul-25 |
| Buy* | 1 | $5.39 | Ordinary |
07:52:37 - 18-Jul-25 |
| Buy* | 1 | $5.39 | Ordinary |
07:52:37 - 18-Jul-25 |
| Buy* | 1 | $5.39 | Ordinary |
07:52:37 - 18-Jul-25 |
| Buy* | 1 | $5.39 | Ordinary |
07:52:37 - 18-Jul-25 |
| Buy* | 4 | $5.39 | Ordinary |
07:52:37 - 18-Jul-25 |
| Buy* | 1 | $5.39 | Ordinary |
07:52:37 - 18-Jul-25 |
| Buy* | 60 | $5.39 | Ordinary |
07:52:37 - 18-Jul-25 |
| Buy* | 90 | $5.38 | Ordinary |
07:52:37 - 18-Jul-25 |
| Buy* | 25 | $5.39 | Ordinary |
07:52:37 - 18-Jul-25 |
| Buy* | 8 | $5.39 | Ordinary |
07:52:37 - 18-Jul-25 |
| Buy* | 564 | $5.39 | Ordinary |
07:52:37 - 18-Jul-25 |
| Buy* | 9 | $5.38 | Ordinary |
07:52:37 - 18-Jul-25 |
| Buy* | 1 | $5.39 | Ordinary |
07:52:37 - 18-Jul-25 |
| Buy* | 51 | $5.38 | Ordinary |
07:52:37 - 18-Jul-25 |
| Buy* | 100 | $5.38 | Ordinary |
07:52:37 - 18-Jul-25 |
| Buy* | 1 | $5.39 | Ordinary |
07:52:36 - 18-Jul-25 |
| Buy* | 408 | $5.39 | Ordinary |
07:52:36 - 18-Jul-25 |
| Buy* | 1 | $5.38 | Ordinary |
07:52:36 - 18-Jul-25 |
| Buy* | 22 | $5.39 | Ordinary |
07:52:31 - 18-Jul-25 |
| Buy* | 1 | $5.39 | Ordinary |
07:52:31 - 18-Jul-25 |
| Buy* | 1 | $5.39 | Ordinary |
07:52:31 - 18-Jul-25 |
| Buy* | 1 | $5.39 | Ordinary |
07:52:31 - 18-Jul-25 |
| Buy* | 1 | $5.39 | Ordinary |
07:52:31 - 18-Jul-25 |
| Buy* | 67 | $5.39 | Ordinary |
07:52:31 - 18-Jul-25 |
| Buy* | 7 | $5.39 | Ordinary |
07:52:31 - 18-Jul-25 |
| Buy* | 43 | $5.39 | Ordinary |
07:52:31 - 18-Jul-25 |
| Buy* | 1 | $5.38 | Ordinary |
07:52:31 - 18-Jul-25 |
| Buy* | 1 | $5.37 | Ordinary |
07:52:31 - 18-Jul-25 |
| Buy* | 1 | $5.37 | Ordinary |
07:52:31 - 18-Jul-25 |
| Buy* | 16 | $5.37 | Ordinary |
07:52:31 - 18-Jul-25 |
| Buy* | 120 | $5.36 | Ordinary |
07:52:31 - 18-Jul-25 |
| Buy* | 100 | $5.36 | Ordinary |
07:52:31 - 18-Jul-25 |
| Buy* | 1 | $5.35 | Ordinary |
07:52:30 - 18-Jul-25 |
| Sell* | 41 | $5.33 | Ordinary |
07:52:29 - 18-Jul-25 |
| Buy* | 32 | $5.34 | Ordinary |
07:52:28 - 18-Jul-25 |
| Sell* | 3 | $5.34 | Ordinary |
07:52:25 - 18-Jul-25 |
| Sell* | 1 | $5.34 | Ordinary |
07:52:24 - 18-Jul-25 |
| Sell* | 9 | $5.34 | Ordinary |
07:52:23 - 18-Jul-25 |
| Buy* | 25 | $5.36 | Ordinary |
07:52:22 - 18-Jul-25 |
| Buy* | 25 | $5.36 | Ordinary |
07:52:22 - 18-Jul-25 |
| Buy* | 20 | $5.34 | Ordinary |
07:52:22 - 18-Jul-25 |
| Buy* | 25 | $5.35 | Ordinary |
07:52:21 - 18-Jul-25 |
| Unknown* | 120 | $5.34 | Ordinary |
07:52:19 - 18-Jul-25 |
| Buy* | 10 | $5.34 | Ordinary |
07:52:18 - 18-Jul-25 |
| Buy* | 100 | $5.34 | Ordinary |
07:52:18 - 18-Jul-25 |
| Sell* | 17 | $5.32 | Ordinary |
07:52:17 - 18-Jul-25 |
| Sell* | 124 | $5.32 | Ordinary |
07:52:17 - 18-Jul-25 |
| Buy* | 52 | $5.32 | Ordinary |
07:52:17 - 18-Jul-25 |
| Sell* | 16 | $5.32 | Ordinary |
07:52:16 - 18-Jul-25 |
| Buy* | 5 | $5.38 | Ordinary |
07:52:15 - 18-Jul-25 |
| Buy* | 100 | $5.39 | Ordinary |
07:52:14 - 18-Jul-25 |
| Buy* | 33 | $5.39 | Ordinary |
07:52:13 - 18-Jul-25 |
| Buy* | 108 | $5.39 | Ordinary |
07:52:13 - 18-Jul-25 |
| Buy* | 100 | $5.39 | Ordinary |
07:52:13 - 18-Jul-25 |
| Buy* | 45 | $5.39 | Ordinary |
07:52:13 - 18-Jul-25 |
| Sell* | 17 | $5.38 | Ordinary |
07:52:12 - 18-Jul-25 |
| Sell* | 100 | $5.38 | Ordinary |
07:52:12 - 18-Jul-25 |
| Unknown* | 60 | $5.38 | Ordinary |
07:52:12 - 18-Jul-25 |
| Buy* | 10 | $5.38 | Ordinary |
07:52:11 - 18-Jul-25 |
| Buy* | 1 | $5.38 | Ordinary |
07:52:11 - 18-Jul-25 |
| Buy* | 1 | $5.38 | Ordinary |
07:52:10 - 18-Jul-25 |
| Buy* | 1 | $5.38 | Ordinary |
07:52:10 - 18-Jul-25 |
| Buy* | 1 | $5.38 | Ordinary |
07:52:10 - 18-Jul-25 |
| Buy* | 1 | $5.38 | Ordinary |
07:52:10 - 18-Jul-25 |
| Buy* | 1 | $5.38 | Ordinary |
07:52:10 - 18-Jul-25 |
| Buy* | 100 | $5.37 | Ordinary |
07:52:10 - 18-Jul-25 |
| Buy* | 100 | $5.37 | Ordinary |
07:52:10 - 18-Jul-25 |
| Buy* | 7 | $5.37 | Ordinary |
07:52:10 - 18-Jul-25 |
| Buy* | 56 | $5.35 | Ordinary |
07:52:09 - 18-Jul-25 |
| Buy* | 120 | $5.34 | Ordinary |
07:52:09 - 18-Jul-25 |
| Sell* | 100 | $5.36 | Ordinary |
07:52:09 - 18-Jul-25 |
| Sell* | 100 | $5.37 | Ordinary |
07:52:08 - 18-Jul-25 |
| Sell* | 120 | $5.36 | Ordinary |
07:52:08 - 18-Jul-25 |
| Buy* | 1 | $5.35 | Ordinary |
07:52:08 - 18-Jul-25 |
| Buy* | 1 | $5.35 | Ordinary |
07:52:08 - 18-Jul-25 |
| Sell* | 10 | $5.34 | Ordinary |
07:52:07 - 18-Jul-25 |
| Buy* | 1 | $5.35 | Ordinary |
07:52:07 - 18-Jul-25 |
| Buy* | 8 | $5.35 | Ordinary |
07:52:07 - 18-Jul-25 |
| Buy* | 7 | $5.35 | Ordinary |
07:52:07 - 18-Jul-25 |
| Buy* | 10 | $5.35 | Ordinary |
07:52:07 - 18-Jul-25 |
| Buy* | 96 | $5.34 | Ordinary |
07:52:07 - 18-Jul-25 |
| Buy* | 125 | $5.34 | Ordinary |
07:52:07 - 18-Jul-25 |
| Buy* | 15 | $5.34 | Ordinary |
07:52:07 - 18-Jul-25 |
| Buy* | 100 | $5.34 | Ordinary |
07:52:07 - 18-Jul-25 |
| Buy* | 115 | $5.34 | Ordinary |
07:52:07 - 18-Jul-25 |
| Buy* | 125 | $5.34 | Ordinary |
07:52:07 - 18-Jul-25 |
| Buy* | 125 | $5.34 | Ordinary |
07:52:07 - 18-Jul-25 |
| Buy* | 119 | $5.34 | Ordinary |
07:52:07 - 18-Jul-25 |
| Buy* | 125 | $5.34 | Ordinary |
07:52:07 - 18-Jul-25 |
| Buy* | 126 | $5.34 | Ordinary |
07:52:07 - 18-Jul-25 |
| Buy* | 10 | $5.34 | Ordinary |
07:52:07 - 18-Jul-25 |
| Buy* | 19 | $5.34 | Ordinary |
07:52:07 - 18-Jul-25 |
| Buy* | 77 | $5.33 | Ordinary |
07:52:07 - 18-Jul-25 |
| Buy* | 125 | $5.33 | Ordinary |
07:52:07 - 18-Jul-25 |
| Buy* | 89 | $5.33 | Ordinary |
07:52:07 - 18-Jul-25 |
| Buy* | 125 | $5.33 | Ordinary |
07:52:07 - 18-Jul-25 |
| Buy* | 81 | $5.33 | Ordinary |
07:52:07 - 18-Jul-25 |
| Buy* | 49 | $5.33 | Ordinary |
07:52:07 - 18-Jul-25 |
| Buy* | 19 | $5.33 | Ordinary |
07:52:07 - 18-Jul-25 |
| Buy* | 300 | $5.33 | Ordinary |
07:52:06 - 18-Jul-25 |
| Unknown* | 60 | $5.32 | Ordinary |
07:52:06 - 18-Jul-25 |
| Buy* | 100 | $5.32 | Ordinary |
07:52:06 - 18-Jul-25 |
| Buy* | 50 | $5.32 | Ordinary |
07:52:05 - 18-Jul-25 |
| Sell* | 10 | $5.31 | Ordinary |
07:52:05 - 18-Jul-25 |
| Sell* | 100 | $5.32 | Ordinary |
07:52:05 - 18-Jul-25 |
| Sell* | 100 | $5.32 | Ordinary |
07:52:05 - 18-Jul-25 |
| Buy* | 100 | $5.33 | Ordinary |
07:52:05 - 18-Jul-25 |
| Buy* | 20 | $5.33 | Ordinary |
07:52:05 - 18-Jul-25 |
| Buy* | 1 | $5.33 | Ordinary |
07:52:04 - 18-Jul-25 |
| Buy* | 1 | $5.33 | Ordinary |
07:52:04 - 18-Jul-25 |
| Buy* | 1 | $5.33 | Ordinary |
07:52:04 - 18-Jul-25 |
| Sell* | 15 | $5.31 | Ordinary |
07:52:03 - 18-Jul-25 |
| Unknown* | 60 | $5.32 | Ordinary |
07:52:03 - 18-Jul-25 |
| Unknown* | 25 | $5.32 | Ordinary |
07:52:03 - 18-Jul-25 |
| Unknown* | 100 | $5.32 | Ordinary |
07:52:03 - 18-Jul-25 |
| Buy* | 1 | $5.32 | Ordinary |
07:52:02 - 18-Jul-25 |
| Buy* | 1 | $5.32 | Ordinary |
07:52:02 - 18-Jul-25 |
| Buy* | 1 | $5.32 | Ordinary |
07:52:02 - 18-Jul-25 |
| Buy* | 1 | $5.31 | Ordinary |
07:52:02 - 18-Jul-25 |
| Buy* | 1 | $5.31 | Ordinary |
07:52:02 - 18-Jul-25 |
| Buy* | 1 | $5.31 | Ordinary |
07:52:02 - 18-Jul-25 |
| Buy* | 1 | $5.31 | Ordinary |
07:52:02 - 18-Jul-25 |
| Buy* | 1 | $5.31 | Ordinary |
07:52:02 - 18-Jul-25 |
| Buy* | 1 | $5.31 | Ordinary |
07:52:02 - 18-Jul-25 |
| Buy* | 1 | $5.31 | Ordinary |
07:52:02 - 18-Jul-25 |
| Buy* | 1 | $5.31 | Ordinary |
07:52:02 - 18-Jul-25 |
| Buy* | 1 | $5.31 | Ordinary |
07:52:02 - 18-Jul-25 |
| Buy* | 1 | $5.31 | Ordinary |
07:52:02 - 18-Jul-25 |
| Buy* | 1 | $5.31 | Ordinary |
07:52:02 - 18-Jul-25 |
| Buy* | 100 | $5.31 | Ordinary |
07:52:01 - 18-Jul-25 |
| Buy* | 31 | $5.31 | Ordinary |
07:52:01 - 18-Jul-25 |
| Unknown* | 80 | $5.30 | Ordinary |
07:52:00 - 18-Jul-25 |
| Buy* | 7 | $5.31 | Ordinary |
07:52:00 - 18-Jul-25 |
| Sell* | 41 | $5.29 | Ordinary |
07:51:59 - 18-Jul-25 |
| Unknown* | 60 | $5.30 | Ordinary |
07:51:59 - 18-Jul-25 |
| Sell* | 60 | $5.28 | Ordinary |
07:51:58 - 18-Jul-25 |
| Sell* | 100 | $5.28 | Ordinary |
07:51:58 - 18-Jul-25 |
| Sell* | 80 | $5.29 | Ordinary |
07:51:58 - 18-Jul-25 |
| Sell* | 100 | $5.29 | Ordinary |
07:51:58 - 18-Jul-25 |
| Sell* | 100 | $5.29 | Ordinary |
07:51:58 - 18-Jul-25 |
| Sell* | 100 | $5.29 | Ordinary |
07:51:57 - 18-Jul-25 |
| Sell* | 100 | $5.30 | Ordinary |
07:51:57 - 18-Jul-25 |
| Sell* | 100 | $5.30 | Ordinary |
07:51:57 - 18-Jul-25 |
| Sell* | 60 | $5.30 | Ordinary |
07:51:56 - 18-Jul-25 |
| Sell* | 17 | $5.30 | Ordinary |
07:51:56 - 18-Jul-25 |
| Unknown* | 100 | $5.30 | Ordinary |
07:51:56 - 18-Jul-25 |
| Buy* | 1 | $5.30 | Ordinary |
07:51:56 - 18-Jul-25 |
| Buy* | 1 | $5.30 | Ordinary |
07:51:56 - 18-Jul-25 |
| Buy* | 1 | $5.30 | Ordinary |
07:51:56 - 18-Jul-25 |
| Buy* | 1 | $5.30 | Ordinary |
07:51:56 - 18-Jul-25 |
| Buy* | 1 | $5.30 | Ordinary |
07:51:56 - 18-Jul-25 |
| Buy* | 1 | $5.30 | Ordinary |
07:51:56 - 18-Jul-25 |
| Buy* | 1 | $5.30 | Ordinary |
07:51:56 - 18-Jul-25 |
| Buy* | 1 | $5.30 | Ordinary |
07:51:56 - 18-Jul-25 |
| Buy* | 10 | $5.29 | Ordinary |
07:51:55 - 18-Jul-25 |
| Sell* | 80 | $5.28 | Ordinary |
07:51:53 - 18-Jul-25 |
| Unknown* | 78 | $5.29 | Ordinary |
07:51:53 - 18-Jul-25 |
| Unknown* | 82 | $5.29 | Ordinary |
07:51:53 - 18-Jul-25 |
| Unknown* | 60 | $5.29 | Ordinary |
07:51:53 - 18-Jul-25 |
| Buy* | 100 | $5.29 | Ordinary |
07:51:53 - 18-Jul-25 |
| Sell* | 35 | $5.28 | Ordinary |
07:51:53 - 18-Jul-25 |
| Sell* | 100 | $5.28 | Ordinary |
07:51:51 - 18-Jul-25 |
| Sell* | 100 | $5.28 | Ordinary |
07:51:51 - 18-Jul-25 |
| Sell* | 100 | $5.28 | Ordinary |
07:51:51 - 18-Jul-25 |
| Sell* | 80 | $5.27 | Ordinary |
07:51:51 - 18-Jul-25 |
| Sell* | 100 | $5.28 | Ordinary |
07:51:51 - 18-Jul-25 |
| Sell* | 100 | $5.28 | Ordinary |
07:51:51 - 18-Jul-25 |
| Buy* | 82 | $5.29 | Ordinary |
07:51:46 - 18-Jul-25 |
| Sell* | 40 | $5.26 | Ordinary |
07:51:46 - 18-Jul-25 |
| Sell* | 40 | $5.25 | Ordinary |
07:51:46 - 18-Jul-25 |
| Unknown* | 120 | $5.26 | Ordinary |
07:51:46 - 18-Jul-25 |
| Buy* | 1 | $5.26 | Ordinary |
07:51:46 - 18-Jul-25 |
| Buy* | 1 | $5.26 | Ordinary |
07:51:46 - 18-Jul-25 |
| Buy* | 300 | $5.26 | Ordinary |
07:51:46 - 18-Jul-25 |
| Buy* | 316 | $5.26 | Ordinary |
07:51:46 - 18-Jul-25 |
| Sell* | 80 | $5.24 | Ordinary |
07:51:46 - 18-Jul-25 |
| Sell* | 40 | $5.24 | Ordinary |
07:51:45 - 18-Jul-25 |
| Sell* | 1 | $5.23 | Ordinary |
07:51:43 - 18-Jul-25 |
| Sell* | 4 | $5.23 | Ordinary |
07:51:42 - 18-Jul-25 |
| Sell* | 40 | $5.22 | Ordinary |
07:51:38 - 18-Jul-25 |
| Buy* | 94 | $5.23 | Ordinary |
07:51:38 - 18-Jul-25 |
| Buy* | 47 | $5.23 | Ordinary |
07:51:38 - 18-Jul-25 |
| Sell* | 1 | $5.25 | Ordinary |
07:51:36 - 18-Jul-25 |
| Sell* | 72 | $5.25 | Ordinary |
07:51:36 - 18-Jul-25 |
| Sell* | 24 | $5.25 | Ordinary |
07:51:36 - 18-Jul-25 |
| Sell* | 4 | $5.25 | Ordinary |
07:51:34 - 18-Jul-25 |
| Buy* | 10 | $5.26 | Ordinary |
07:51:33 - 18-Jul-25 |
| Sell* | 60 | $5.26 | Ordinary |
07:51:32 - 18-Jul-25 |
| Sell* | 110 | $5.26 | Ordinary |
07:51:32 - 18-Jul-25 |
| Sell* | 7 | $5.26 | Ordinary |
07:51:29 - 18-Jul-25 |
| Sell* | 5 | $5.25 | Ordinary |
07:51:28 - 18-Jul-25 |
| Sell* | 1 | $5.23 | Ordinary |
07:51:24 - 18-Jul-25 |
| Sell* | 60 | $5.23 | Ordinary |
07:51:24 - 18-Jul-25 |
| Sell* | 50 | $5.23 | Ordinary |
07:51:23 - 18-Jul-25 |
| Sell* | 5 | $5.23 | Ordinary |
07:51:22 - 18-Jul-25 |
| Buy* | 20 | $5.29 | Ordinary |
07:51:19 - 18-Jul-25 |
| Sell* | 35 | $5.28 | Ordinary |
07:51:19 - 18-Jul-25 |
| Buy* | 48 | $5.29 | Ordinary |
07:51:17 - 18-Jul-25 |
| Sell* | 100 | $5.29 | Ordinary |
07:51:17 - 18-Jul-25 |
| Buy* | 23 | $5.31 | Ordinary |
07:51:17 - 18-Jul-25 |
| Buy* | 23 | $5.31 | Ordinary |
07:51:17 - 18-Jul-25 |
| Sell* | 100 | $5.30 | Ordinary |
07:51:17 - 18-Jul-25 |
| Buy* | 1 | $5.31 | Ordinary |
07:51:16 - 18-Jul-25 |
| Buy* | 1 | $5.31 | Ordinary |
07:51:15 - 18-Jul-25 |
| Buy* | 1 | $5.31 | Ordinary |
07:51:15 - 18-Jul-25 |
| Buy* | 1 | $5.31 | Ordinary |
07:51:15 - 18-Jul-25 |
| Buy* | 1 | $5.31 | Ordinary |
07:51:15 - 18-Jul-25 |
| Buy* | 1 | $5.30 | Ordinary |
07:51:15 - 18-Jul-25 |
| Buy* | 50 | $5.30 | Ordinary |
07:51:15 - 18-Jul-25 |
| Buy* | 50 | $5.30 | Ordinary |
07:51:15 - 18-Jul-25 |
| Sell* | 100 | $5.28 | Ordinary |
07:51:15 - 18-Jul-25 |
| Buy* | 5 | $5.28 | Ordinary |
07:51:13 - 18-Jul-25 |
| Buy* | 1 | $5.28 | Ordinary |
07:51:08 - 18-Jul-25 |
| Buy* | 1 | $5.28 | Ordinary |
07:51:08 - 18-Jul-25 |
| Buy* | 1 | $5.28 | Ordinary |
07:51:08 - 18-Jul-25 |
| Buy* | 1 | $5.25 | Ordinary |
07:51:08 - 18-Jul-25 |
| Buy* | 1 | $5.25 | Ordinary |
07:51:08 - 18-Jul-25 |
| Buy* | 1 | $5.25 | Ordinary |
07:51:08 - 18-Jul-25 |
| Buy* | 1 | $5.25 | Ordinary |
07:51:08 - 18-Jul-25 |
| Buy* | 7 | $5.24 | Ordinary |
07:51:08 - 18-Jul-25 |
| Buy* | 7 | $5.24 | Ordinary |
07:51:08 - 18-Jul-25 |
| Buy* | 1 | $5.22 | Ordinary |
07:51:08 - 18-Jul-25 |
| Buy* | 1 | $5.22 | Ordinary |
07:51:08 - 18-Jul-25 |
| Buy* | 1 | $5.22 | Ordinary |
07:51:08 - 18-Jul-25 |
| Buy* | 1 | $5.22 | Ordinary |
07:51:08 - 18-Jul-25 |
| Buy* | 80 | $5.20 | Ordinary |
07:51:08 - 18-Jul-25 |
| Buy* | 60 | $5.19 | Ordinary |
07:51:08 - 18-Jul-25 |
| Buy* | 100 | $5.20 | Ordinary |
07:51:08 - 18-Jul-25 |
| Buy* | 27 | $5.20 | Ordinary |
07:51:08 - 18-Jul-25 |
| Buy* | 19 | $5.20 | Ordinary |
07:51:08 - 18-Jul-25 |
| Unknown* | 80 | $5.17 | Ordinary |
07:51:08 - 18-Jul-25 |
| Buy* | 125 | $5.19 | Ordinary |
07:51:08 - 18-Jul-25 |
| Sell* | 51 | $5.16 | Ordinary |
07:51:07 - 18-Jul-25 |
| Buy* | 6 | $5.19 | Ordinary |
07:51:04 - 18-Jul-25 |
| Buy* | 1 | $5.18 | Ordinary |
07:51:04 - 18-Jul-25 |
| Buy* | 57 | $5.16 | Ordinary |
07:51:03 - 18-Jul-25 |
| Sell* | 125 | $5.14 | Ordinary |
07:51:01 - 18-Jul-25 |
| Sell* | 100 | $5.14 | Ordinary |
07:51:01 - 18-Jul-25 |
| Buy* | 1 | $5.16 | Ordinary |
07:51:01 - 18-Jul-25 |
| Buy* | 10 | $5.16 | Ordinary |
07:51:01 - 18-Jul-25 |
| Buy* | 32 | $5.16 | Ordinary |
07:51:00 - 18-Jul-25 |
| Sell* | 23 | $5.15 | Ordinary |
07:51:00 - 18-Jul-25 |
| Sell* | 20 | $5.15 | Ordinary |
07:51:00 - 18-Jul-25 |
| Sell* | 77 | $5.15 | Ordinary |
07:51:00 - 18-Jul-25 |
| Buy* | 40 | $5.17 | Ordinary |
07:50:58 - 18-Jul-25 |
| Buy* | 1 | $5.16 | Ordinary |
07:50:58 - 18-Jul-25 |
| Sell* | 58 | $5.16 | Ordinary |
07:50:57 - 18-Jul-25 |
| Sell* | 42 | $5.16 | Ordinary |
07:50:57 - 18-Jul-25 |
| Sell* | 33 | $5.17 | Ordinary |
07:50:57 - 18-Jul-25 |
| Sell* | 100 | $5.17 | Ordinary |
07:50:56 - 18-Jul-25 |
| Sell* | 70 | $5.16 | Ordinary |
07:50:54 - 18-Jul-25 |
| Sell* | 30 | $5.17 | Ordinary |
07:50:54 - 18-Jul-25 |
| Buy* | 2 | $5.20 | Ordinary |
07:50:53 - 18-Jul-25 |
| Buy* | 10 | $5.18 | Ordinary |
07:50:53 - 18-Jul-25 |
| Sell* | 26 | $5.16 | Ordinary |
07:50:49 - 18-Jul-25 |
| Sell* | 125 | $5.16 | Ordinary |
07:50:49 - 18-Jul-25 |
| Sell* | 125 | $5.17 | Ordinary |
07:50:49 - 18-Jul-25 |
| Sell* | 14 | $5.20 | Ordinary |
07:50:47 - 18-Jul-25 |
| Sell* | 5 | $5.20 | Ordinary |
07:50:47 - 18-Jul-25 |
| Sell* | 250 | $5.20 | Ordinary |
07:50:47 - 18-Jul-25 |
| Sell* | 2 | $5.20 | Ordinary |
07:50:47 - 18-Jul-25 |
| Sell* | 30 | $5.21 | Ordinary |
07:50:47 - 18-Jul-25 |
| Sell* | 100 | $5.22 | Ordinary |
07:50:47 - 18-Jul-25 |
| Sell* | 200 | $5.22 | Ordinary |
07:50:47 - 18-Jul-25 |
| Sell* | 59 | $5.22 | Ordinary |
07:50:46 - 18-Jul-25 |
| Buy* | 50 | $5.24 | Ordinary |
07:50:45 - 18-Jul-25 |
| Sell* | 25 | $5.26 | Ordinary |
07:50:43 - 18-Jul-25 |
| Sell* | 45 | $5.26 | Ordinary |
07:50:43 - 18-Jul-25 |
| Sell* | 125 | $5.28 | Ordinary |
07:50:40 - 18-Jul-25 |
| Sell* | 60 | $5.27 | Ordinary |
07:50:39 - 18-Jul-25 |
| Sell* | 3 | $5.28 | Ordinary |
07:50:38 - 18-Jul-25 |
| Sell* | 5 | $5.27 | Ordinary |
07:50:36 - 18-Jul-25 |
| Sell* | 30 | $5.27 | Ordinary |
07:50:36 - 18-Jul-25 |
| Sell* | 100 | $5.26 | Ordinary |
07:50:36 - 18-Jul-25 |
| Sell* | 55 | $5.27 | Ordinary |
07:50:36 - 18-Jul-25 |
| Sell* | 55 | $5.27 | Ordinary |
07:50:36 - 18-Jul-25 |
| Sell* | 4 | $5.27 | Ordinary |
07:50:36 - 18-Jul-25 |
| Sell* | 55 | $5.28 | Ordinary |
07:50:36 - 18-Jul-25 |
| Sell* | 41 | $5.28 | Ordinary |
07:50:35 - 18-Jul-25 |
| Sell* | 4 | $5.28 | Ordinary |
07:50:35 - 18-Jul-25 |
| Sell* | 55 | $5.28 | Ordinary |
07:50:35 - 18-Jul-25 |
| Sell* | 89 | $5.29 | Ordinary |
07:50:33 - 18-Jul-25 |
| Sell* | 15 | $5.29 | Ordinary |
07:50:33 - 18-Jul-25 |
| Sell* | 100 | $5.30 | Ordinary |
07:50:33 - 18-Jul-25 |
| Sell* | 15 | $5.30 | Ordinary |
07:50:33 - 18-Jul-25 |
| Sell* | 20 | $5.29 | Ordinary |
07:50:32 - 18-Jul-25 |
| Sell* | 100 | $5.29 | Ordinary |
07:50:32 - 18-Jul-25 |
| Sell* | 100 | $5.28 | Ordinary |
07:50:31 - 18-Jul-25 |
| Unknown* | 20 | $5.25 | Ordinary |
07:50:25 - 18-Jul-25 |
| Unknown* | 20 | $5.25 | Ordinary |
07:50:25 - 18-Jul-25 |
| Buy* | 40 | $5.26 | Ordinary |
07:50:25 - 18-Jul-25 |
| Buy* | 13 | $5.28 | Ordinary |
07:50:25 - 18-Jul-25 |
| Buy* | 25 | $5.28 | Ordinary |
07:50:25 - 18-Jul-25 |
| Buy* | 40 | $5.26 | Ordinary |
07:50:25 - 18-Jul-25 |
| Buy* | 100 | $5.26 | Ordinary |
07:50:25 - 18-Jul-25 |
| Buy* | 100 | $5.27 | Ordinary |
07:50:25 - 18-Jul-25 |
| Buy* | 12 | $5.28 | Ordinary |
07:50:25 - 18-Jul-25 |
| Buy* | 100 | $5.28 | Ordinary |
07:50:25 - 18-Jul-25 |
| Buy* | 25 | $5.27 | Ordinary |
07:50:25 - 18-Jul-25 |
| Sell* | 10 | $5.24 | Ordinary |
07:50:24 - 18-Jul-25 |
| Sell* | 10 | $5.25 | Ordinary |
07:50:24 - 18-Jul-25 |
| Buy* | 100 | $5.27 | Ordinary |
07:50:24 - 18-Jul-25 |
| Sell* | 39 | $5.23 | Ordinary |
07:50:20 - 18-Jul-25 |
| Sell* | 2 | $5.26 | Ordinary |
07:50:20 - 18-Jul-25 |
| Sell* | 61 | $5.23 | Ordinary |
07:50:19 - 18-Jul-25 |
| Sell* | 27 | $5.23 | Ordinary |
07:50:19 - 18-Jul-25 |
| Sell* | 2 | $5.25 | Ordinary |
07:50:19 - 18-Jul-25 |
| Sell* | 62 | $5.25 | Ordinary |
07:50:19 - 18-Jul-25 |
| Sell* | 99 | $5.27 | Ordinary |
07:50:19 - 18-Jul-25 |
| Sell* | 1 | $5.27 | Ordinary |
07:50:19 - 18-Jul-25 |
| Buy* | 75 | $5.32 | Ordinary |
07:50:19 - 18-Jul-25 |
| Unknown* | 5 | $5.30 | Ordinary |
07:50:18 - 18-Jul-25 |
| Buy* | 50 | $5.32 | Ordinary |
07:50:18 - 18-Jul-25 |
| Sell* | 1 | $5.30 | Ordinary |
07:50:17 - 18-Jul-25 |
| Sell* | 5 | $5.30 | Ordinary |
07:50:17 - 18-Jul-25 |
| Sell* | 27 | $5.31 | Ordinary |
07:50:17 - 18-Jul-25 |
| Sell* | 27 | $5.32 | Ordinary |
07:50:17 - 18-Jul-25 |
| Sell* | 2 | $5.34 | Ordinary |
07:50:17 - 18-Jul-25 |
| Sell* | 27 | $5.34 | Ordinary |
07:50:17 - 18-Jul-25 |
| Sell* | 24 | $5.35 | Ordinary |
07:50:17 - 18-Jul-25 |
| Sell* | 125 | $5.35 | Ordinary |
07:50:17 - 18-Jul-25 |
| Sell* | 100 | $5.35 | Ordinary |
07:50:17 - 18-Jul-25 |
| Sell* | 27 | $5.36 | Ordinary |
07:50:16 - 18-Jul-25 |
| Sell* | 5 | $5.38 | Ordinary |
07:50:16 - 18-Jul-25 |
| Sell* | 10 | $5.37 | Ordinary |
07:50:15 - 18-Jul-25 |
| Sell* | 10 | $5.37 | Ordinary |
07:50:15 - 18-Jul-25 |
| Buy* | 14 | $5.38 | Ordinary |
07:50:14 - 18-Jul-25 |
| Buy* | 1 | $5.39 | Ordinary |
07:50:14 - 18-Jul-25 |
| Buy* | 52 | $5.39 | Ordinary |
07:50:12 - 18-Jul-25 |
| Buy* | 100 | $5.38 | Ordinary |
07:50:11 - 18-Jul-25 |
| Unknown* | 40 | $5.37 | Ordinary |
07:50:11 - 18-Jul-25 |
| Buy* | 5 | $5.40 | Ordinary |
07:50:11 - 18-Jul-25 |
| Sell* | 10 | $5.39 | Ordinary |
07:50:11 - 18-Jul-25 |
| Buy* | 125 | $5.39 | Ordinary |
07:50:10 - 18-Jul-25 |
| Buy* | 23 | $5.39 | Ordinary |
07:50:10 - 18-Jul-25 |
| Buy* | 100 | $5.37 | Ordinary |
07:50:10 - 18-Jul-25 |
| Buy* | 23 | $5.38 | Ordinary |
07:50:10 - 18-Jul-25 |
| Sell* | 2 | $5.34 | Ordinary |
07:50:10 - 18-Jul-25 |
| Sell* | 60 | $5.35 | Ordinary |
07:50:10 - 18-Jul-25 |
| Buy* | 100 | $5.36 | Ordinary |
07:50:10 - 18-Jul-25 |
| Sell* | 56 | $5.36 | Ordinary |
07:50:10 - 18-Jul-25 |
| Sell* | 19 | $5.36 | Ordinary |
07:50:10 - 18-Jul-25 |
| Sell* | 100 | $5.37 | Ordinary |
07:50:10 - 18-Jul-25 |
| Buy* | 2 | $5.39 | Ordinary |
07:50:10 - 18-Jul-25 |
| Buy* | 50 | $5.39 | Ordinary |
07:50:10 - 18-Jul-25 |
| Buy* | 38 | $5.38 | Ordinary |
07:50:10 - 18-Jul-25 |
| Buy* | 2 | $5.38 | Ordinary |
07:50:09 - 18-Jul-25 |
| Sell* | 10 | $5.36 | Ordinary |
07:50:09 - 18-Jul-25 |
| Buy* | 51 | $5.38 | Ordinary |
07:50:09 - 18-Jul-25 |
| Unknown* | 60 | $5.37 | Ordinary |
07:50:09 - 18-Jul-25 |
| Buy* | 200 | $5.37 | Ordinary |
07:50:09 - 18-Jul-25 |
| Sell* | 1 | $5.36 | Ordinary |
07:50:07 - 18-Jul-25 |
| Buy* | 60 | $5.37 | Ordinary |
07:50:07 - 18-Jul-25 |
| Buy* | 200 | $5.38 | Ordinary |
07:50:06 - 18-Jul-25 |
| Sell* | 100 | $5.37 | Ordinary |
07:50:06 - 18-Jul-25 |
| Sell* | 58 | $5.37 | Ordinary |
07:50:06 - 18-Jul-25 |
| Buy* | 100 | $5.38 | Ordinary |
07:50:05 - 18-Jul-25 |
| Buy* | 14 | $5.38 | Ordinary |
07:50:05 - 18-Jul-25 |
| Buy* | 35 | $5.38 | Ordinary |
07:50:05 - 18-Jul-25 |
| Unknown* | 60 | $5.38 | Ordinary |
07:50:05 - 18-Jul-25 |
| Buy* | 100 | $5.39 | Ordinary |
07:50:05 - 18-Jul-25 |
| Sell* | 100 | $5.38 | Ordinary |
07:50:05 - 18-Jul-25 |
| Buy* | 10 | $5.39 | Ordinary |
07:50:04 - 18-Jul-25 |
| Buy* | 62 | $5.39 | Ordinary |
07:50:04 - 18-Jul-25 |
| Buy* | 50 | $5.39 | Ordinary |
07:50:04 - 18-Jul-25 |
| Buy* | 7 | $5.39 | Ordinary |
07:50:04 - 18-Jul-25 |
| Sell* | 100 | $5.38 | Ordinary |
07:50:04 - 18-Jul-25 |
| Sell* | 100 | $5.38 | Ordinary |
07:50:04 - 18-Jul-25 |
| Buy* | 3 | $5.39 | Ordinary |
07:50:04 - 18-Jul-25 |
| Sell* | 100 | $5.38 | Ordinary |
07:50:04 - 18-Jul-25 |
| Buy* | 110 | $5.39 | Ordinary |
07:50:04 - 18-Jul-25 |
| Sell* | 100 | $5.37 | Ordinary |
07:50:03 - 18-Jul-25 |
| Sell* | 100 | $5.38 | Ordinary |
07:50:03 - 18-Jul-25 |
| Sell* | 100 | $5.38 | Ordinary |
07:50:03 - 18-Jul-25 |
| Buy* | 99 | $5.39 | Ordinary |
07:50:03 - 18-Jul-25 |
| Buy* | 1 | $5.39 | Ordinary |
07:50:03 - 18-Jul-25 |
| Buy* | 1 | $5.39 | Ordinary |
07:50:03 - 18-Jul-25 |
| Buy* | 36 | $5.39 | Ordinary |
07:50:03 - 18-Jul-25 |
| Buy* | 1 | $5.39 | Ordinary |
07:50:03 - 18-Jul-25 |
| Buy* | 300 | $5.39 | Ordinary |
07:50:03 - 18-Jul-25 |
| Sell* | 5 | $5.37 | Ordinary |
07:50:03 - 18-Jul-25 |
| Sell* | 100 | $5.35 | Ordinary |
07:50:03 - 18-Jul-25 |
| Buy* | 26 | $5.38 | Ordinary |
07:50:03 - 18-Jul-25 |
| Buy* | 1,000 | $5.38 | Ordinary |
07:50:03 - 18-Jul-25 |
| Buy* | 293 | $5.38 | Ordinary |
07:50:03 - 18-Jul-25 |
| Buy* | 46 | $5.38 | Ordinary |
07:50:03 - 18-Jul-25 |
| Buy* | 121 | $5.39 | Ordinary |
07:50:03 - 18-Jul-25 |
| Buy* | 1 | $5.39 | Ordinary |
07:50:03 - 18-Jul-25 |
| Buy* | 1 | $5.39 | Ordinary |
07:50:03 - 18-Jul-25 |
| Buy* | 341 | $5.38 | Ordinary |
07:50:03 - 18-Jul-25 |
| Buy* | 1 | $5.39 | Ordinary |
07:50:03 - 18-Jul-25 |
| Buy* | 1 | $5.39 | Ordinary |
07:50:03 - 18-Jul-25 |
| Buy* | 216 | $5.39 | Ordinary |
07:50:03 - 18-Jul-25 |
| Buy* | 112 | $5.38 | Ordinary |
07:50:03 - 18-Jul-25 |
| Buy* | 117 | $5.38 | Ordinary |
07:50:03 - 18-Jul-25 |
| Buy* | 46 | $5.38 | Ordinary |
07:50:03 - 18-Jul-25 |
| Buy* | 100 | $5.37 | Ordinary |
07:50:03 - 18-Jul-25 |
| Buy* | 60 | $5.37 | Ordinary |
07:50:03 - 18-Jul-25 |
| Buy* | 100 | $5.36 | Ordinary |
07:50:03 - 18-Jul-25 |
| Buy* | 45 | $5.38 | Ordinary |
07:50:03 - 18-Jul-25 |
| Buy* | 1 | $5.38 | Ordinary |
07:50:03 - 18-Jul-25 |
| Buy* | 1 | $5.38 | Ordinary |
07:50:03 - 18-Jul-25 |
| Buy* | 1 | $5.37 | Ordinary |
07:50:03 - 18-Jul-25 |
| Buy* | 1 | $5.37 | Ordinary |
07:50:03 - 18-Jul-25 |
| Buy* | 1 | $5.37 | Ordinary |
07:50:03 - 18-Jul-25 |
| Buy* | 617 | $5.37 | Ordinary |
07:50:03 - 18-Jul-25 |
| Buy* | 383 | $5.37 | Ordinary |
07:50:03 - 18-Jul-25 |
| Buy* | 226 | $5.37 | Ordinary |
07:50:03 - 18-Jul-25 |
| Buy* | 1 | $5.37 | Ordinary |
07:50:02 - 18-Jul-25 |
| Buy* | 20 | $5.36 | Ordinary |
07:50:01 - 18-Jul-25 |
| Buy* | 400 | $5.37 | Ordinary |
07:50:01 - 18-Jul-25 |
| Buy* | 373 | $5.37 | Ordinary |
07:49:58 - 18-Jul-25 |
| Buy* | 125 | $5.37 | Ordinary |
07:49:58 - 18-Jul-25 |
| Buy* | 2 | $5.36 | Ordinary |
07:49:58 - 18-Jul-25 |
| Buy* | 1 | $5.34 | Ordinary |
07:49:58 - 18-Jul-25 |
| Buy* | 100 | $5.33 | Ordinary |
07:49:58 - 18-Jul-25 |
| Buy* | 40 | $5.34 | Ordinary |
07:49:58 - 18-Jul-25 |
| Buy* | 100 | $5.34 | Ordinary |
07:49:58 - 18-Jul-25 |
| Buy* | 1 | $5.35 | Ordinary |
07:49:58 - 18-Jul-25 |
| Buy* | 1 | $5.35 | Ordinary |
07:49:58 - 18-Jul-25 |
| Buy* | 1 | $5.35 | Ordinary |
07:49:58 - 18-Jul-25 |
| Buy* | 1 | $5.35 | Ordinary |
07:49:58 - 18-Jul-25 |
| Buy* | 1 | $5.35 | Ordinary |
07:49:58 - 18-Jul-25 |
| Buy* | 1 | $5.35 | Ordinary |
07:49:58 - 18-Jul-25 |
| Buy* | 1 | $5.34 | Ordinary |
07:49:58 - 18-Jul-25 |
| Buy* | 39 | $5.34 | Ordinary |
07:49:58 - 18-Jul-25 |
| Buy* | 461 | $5.34 | Ordinary |
07:49:58 - 18-Jul-25 |
| Buy* | 1 | $5.31 | Ordinary |
07:49:58 - 18-Jul-25 |
| Buy* | 1 | $5.31 | Ordinary |
07:49:58 - 18-Jul-25 |
| Buy* | 1 | $5.28 | Ordinary |
07:49:58 - 18-Jul-25 |
| Buy* | 20 | $5.25 | Ordinary |
07:49:56 - 18-Jul-25 |
| Buy* | 1 | $5.28 | Ordinary |
07:49:55 - 18-Jul-25 |
| Buy* | 1 | $5.28 | Ordinary |
07:49:55 - 18-Jul-25 |
| Buy* | 1 | $5.28 | Ordinary |
07:49:55 - 18-Jul-25 |
| Buy* | 100 | $5.27 | Ordinary |
07:49:55 - 18-Jul-25 |
| Unknown* | 125 | $5.24 | Ordinary |
07:49:55 - 18-Jul-25 |
| Unknown* | 125 | $5.24 | Ordinary |
07:49:55 - 18-Jul-25 |
| Sell* | 125 | $5.23 | Ordinary |
07:49:55 - 18-Jul-25 |
| Sell* | 125 | $5.23 | Ordinary |
07:49:55 - 18-Jul-25 |
| Sell* | 1 | $5.20 | Ordinary |
07:49:54 - 18-Jul-25 |
| Sell* | 30 | $5.20 | Ordinary |
07:49:53 - 18-Jul-25 |
| Sell* | 3 | $5.20 | Ordinary |
07:49:53 - 18-Jul-25 |
| Sell* | 500 | $5.20 | Ordinary |
07:49:53 - 18-Jul-25 |
| Sell* | 100 | $5.20 | Ordinary |
07:49:53 - 18-Jul-25 |
| Sell* | 10 | $5.20 | Ordinary |
07:49:53 - 18-Jul-25 |
| Sell* | 20 | $5.22 | Ordinary |
07:49:52 - 18-Jul-25 |
| Unknown* | 5 | $5.23 | Ordinary |
07:49:49 - 18-Jul-25 |
| Sell* | 30 | $5.25 | Ordinary |
07:49:46 - 18-Jul-25 |
| Sell* | 20 | $5.25 | Ordinary |
07:49:46 - 18-Jul-25 |
| Sell* | 4 | $5.26 | Ordinary |
07:49:46 - 18-Jul-25 |
| Sell* | 51 | $5.26 | Ordinary |
07:49:46 - 18-Jul-25 |
| Sell* | 1 | $5.26 | Ordinary |
07:49:46 - 18-Jul-25 |
| Sell* | 27 | $5.26 | Ordinary |
07:49:46 - 18-Jul-25 |
| Buy* | 24 | $5.28 | Ordinary |
07:49:44 - 18-Jul-25 |
| Sell* | 30 | $5.27 | Ordinary |
07:49:44 - 18-Jul-25 |
| Sell* | 21 | $5.27 | Ordinary |
07:49:44 - 18-Jul-25 |
| Buy* | 36 | $5.28 | Ordinary |
07:49:44 - 18-Jul-25 |
| Buy* | 37 | $5.28 | Ordinary |
07:49:43 - 18-Jul-25 |
| Buy* | 37 | $5.28 | Ordinary |
07:49:43 - 18-Jul-25 |
| Buy* | 37 | $5.31 | Ordinary |
07:49:42 - 18-Jul-25 |
| Buy* | 58 | $5.30 | Ordinary |
07:49:41 - 18-Jul-25 |
| Sell* | 37 | $5.28 | Ordinary |
07:49:40 - 18-Jul-25 |
| Sell* | 37 | $5.29 | Ordinary |
07:49:40 - 18-Jul-25 |
| Buy* | 1 | $5.32 | Ordinary |
07:49:40 - 18-Jul-25 |
| Sell* | 5 | $5.30 | Ordinary |
07:49:40 - 18-Jul-25 |
| Sell* | 16 | $5.30 | Ordinary |
07:49:40 - 18-Jul-25 |
| Sell* | 100 | $5.31 | Ordinary |
07:49:39 - 18-Jul-25 |
| Sell* | 32 | $5.31 | Ordinary |
07:49:39 - 18-Jul-25 |
| Sell* | 4 | $5.31 | Ordinary |
07:49:39 - 18-Jul-25 |
| Sell* | 25 | $5.32 | Ordinary |
07:49:39 - 18-Jul-25 |
| Buy* | 50 | $5.34 | Ordinary |
07:49:39 - 18-Jul-25 |
| Buy* | 125 | $5.34 | Ordinary |
07:49:39 - 18-Jul-25 |
| Sell* | 125 | $5.33 | Ordinary |
07:49:39 - 18-Jul-25 |
| Sell* | 150 | $5.32 | Ordinary |
07:49:39 - 18-Jul-25 |
| Sell* | 10 | $5.33 | Ordinary |
07:49:39 - 18-Jul-25 |
| Sell* | 25 | $5.32 | Ordinary |
07:49:38 - 18-Jul-25 |
| Unknown* | 73 | $5.33 | Ordinary |
07:49:38 - 18-Jul-25 |
| Sell* | 5 | $5.33 | Ordinary |
07:49:38 - 18-Jul-25 |
| Unknown* | 60 | $5.34 | Ordinary |
07:49:38 - 18-Jul-25 |
| Buy* | 573 | $5.37 | Ordinary |
07:49:36 - 18-Jul-25 |
| Buy* | 302 | $5.37 | Ordinary |
07:49:35 - 18-Jul-25 |
| Buy* | 14 | $5.36 | Ordinary |
07:49:35 - 18-Jul-25 |
| Buy* | 11 | $5.36 | Ordinary |
07:49:35 - 18-Jul-25 |
| Sell* | 2 | $5.34 | Ordinary |
07:49:35 - 18-Jul-25 |
| Buy* | 100 | $5.37 | Ordinary |
07:49:34 - 18-Jul-25 |
| Sell* | 20 | $5.34 | Ordinary |
07:49:34 - 18-Jul-25 |
| Sell* | 5 | $5.33 | Ordinary |
07:49:34 - 18-Jul-25 |
| Sell* | 9 | $5.34 | Ordinary |
07:49:34 - 18-Jul-25 |
| Sell* | 27 | $5.33 | Ordinary |
07:49:33 - 18-Jul-25 |
| Sell* | 1 | $5.33 | Ordinary |
07:49:33 - 18-Jul-25 |
| Sell* | 28 | $5.34 | Ordinary |
07:49:33 - 18-Jul-25 |
| Sell* | 50 | $5.34 | Ordinary |
07:49:33 - 18-Jul-25 |
| Sell* | 10 | $5.34 | Ordinary |
07:49:33 - 18-Jul-25 |
| Sell* | 500 | $5.37 | Ordinary |
07:49:33 - 18-Jul-25 |
| Sell* | 76 | $5.37 | Ordinary |
07:49:33 - 18-Jul-25 |
| Unknown* | 104 | $5.38 | Ordinary |
07:49:33 - 18-Jul-25 |
| Buy* | 10 | $5.39 | Ordinary |
07:49:33 - 18-Jul-25 |
| Buy* | 74 | $5.39 | Ordinary |
07:49:33 - 18-Jul-25 |
| Buy* | 300 | $5.39 | Ordinary |
07:49:33 - 18-Jul-25 |
| Buy* | 90 | $5.39 | Ordinary |
07:49:33 - 18-Jul-25 |
| Unknown* | 60 | $5.38 | Ordinary |
07:49:33 - 18-Jul-25 |
| Buy* | 114 | $5.39 | Ordinary |
07:49:32 - 18-Jul-25 |
| Buy* | 45 | $5.39 | Ordinary |
07:49:32 - 18-Jul-25 |
| Buy* | 50 | $5.39 | Ordinary |
07:49:32 - 18-Jul-25 |
| Buy* | 105 | $5.39 | Ordinary |
07:49:32 - 18-Jul-25 |
| Buy* | 195 | $5.39 | Ordinary |
07:49:32 - 18-Jul-25 |
| Buy* | 78 | $5.39 | Ordinary |
07:49:32 - 18-Jul-25 |
| Buy* | 100 | $5.39 | Ordinary |
07:49:32 - 18-Jul-25 |
| Buy* | 24 | $5.39 | Ordinary |
07:49:32 - 18-Jul-25 |
| Buy* | 123 | $5.39 | Ordinary |
07:49:32 - 18-Jul-25 |
| Buy* | 100 | $5.38 | Ordinary |
07:49:32 - 18-Jul-25 |
| Buy* | 113 | $5.39 | Ordinary |
07:49:32 - 18-Jul-25 |
| Buy* | 50 | $5.39 | Ordinary |
07:49:31 - 18-Jul-25 |
| Buy* | 59 | $5.39 | Ordinary |
07:49:31 - 18-Jul-25 |
| Buy* | 5 | $5.39 | Ordinary |
07:49:31 - 18-Jul-25 |
| Buy* | 1 | $5.39 | Ordinary |
07:49:31 - 18-Jul-25 |
| Buy* | 1 | $5.39 | Ordinary |
07:49:31 - 18-Jul-25 |
| Buy* | 4 | $5.39 | Ordinary |
07:49:31 - 18-Jul-25 |
| Buy* | 1 | $5.39 | Ordinary |
07:49:31 - 18-Jul-25 |
| Buy* | 1 | $5.39 | Ordinary |
07:49:31 - 18-Jul-25 |
| Buy* | 1 | $5.39 | Ordinary |
07:49:31 - 18-Jul-25 |
| Buy* | 1 | $5.39 | Ordinary |
07:49:31 - 18-Jul-25 |
| Buy* | 1 | $5.39 | Ordinary |
07:49:31 - 18-Jul-25 |
| Buy* | 1 | $5.39 | Ordinary |
07:49:31 - 18-Jul-25 |
| Buy* | 1 | $5.39 | Ordinary |
07:49:31 - 18-Jul-25 |
| Buy* | 135 | $5.39 | Ordinary |
07:49:31 - 18-Jul-25 |
| Buy* | 3 | $5.39 | Ordinary |
07:49:31 - 18-Jul-25 |
| Buy* | 3 | $5.39 | Ordinary |
07:49:31 - 18-Jul-25 |
| Buy* | 63 | $5.39 | Ordinary |
07:49:31 - 18-Jul-25 |
| Buy* | 49 | $5.39 | Ordinary |
07:49:31 - 18-Jul-25 |
| Buy* | 56 | $5.39 | Ordinary |
07:49:31 - 18-Jul-25 |
| Buy* | 56 | $5.39 | Ordinary |
07:49:31 - 18-Jul-25 |
| Buy* | 57 | $5.39 | Ordinary |
07:49:31 - 18-Jul-25 |
| Buy* | 57 | $5.39 | Ordinary |
07:49:31 - 18-Jul-25 |
| Buy* | 1 | $5.38 | Ordinary |
07:49:31 - 18-Jul-25 |
| Buy* | 59 | $5.38 | Ordinary |
07:49:31 - 18-Jul-25 |
| Buy* | 60 | $5.38 | Ordinary |
07:49:31 - 18-Jul-25 |
| Buy* | 16 | $5.38 | Ordinary |
07:49:31 - 18-Jul-25 |
| Buy* | 90 | $5.38 | Ordinary |
07:49:31 - 18-Jul-25 |
| Buy* | 22 | $5.38 | Ordinary |
07:49:31 - 18-Jul-25 |
| Buy* | 1 | $5.38 | Ordinary |
07:49:31 - 18-Jul-25 |
| Buy* | 1 | $5.38 | Ordinary |
07:49:31 - 18-Jul-25 |
| Buy* | 1 | $5.38 | Ordinary |
07:49:31 - 18-Jul-25 |
| Buy* | 1 | $5.38 | Ordinary |
07:49:31 - 18-Jul-25 |
| Buy* | 1 | $5.38 | Ordinary |
07:49:31 - 18-Jul-25 |
| Buy* | 1 | $5.38 | Ordinary |
07:49:31 - 18-Jul-25 |
| Buy* | 1 | $5.38 | Ordinary |
07:49:31 - 18-Jul-25 |
| Buy* | 1 | $5.38 | Ordinary |
07:49:31 - 18-Jul-25 |
| Buy* | 1 | $5.38 | Ordinary |
07:49:31 - 18-Jul-25 |
| Buy* | 1 | $5.38 | Ordinary |
07:49:31 - 18-Jul-25 |
| Buy* | 1 | $5.38 | Ordinary |
07:49:31 - 18-Jul-25 |
| Buy* | 1 | $5.38 | Ordinary |
07:49:31 - 18-Jul-25 |
| Buy* | 1 | $5.38 | Ordinary |
07:49:31 - 18-Jul-25 |
| Buy* | 15 | $5.37 | Ordinary |
07:49:31 - 18-Jul-25 |
| Buy* | 8 | $5.38 | Ordinary |
07:49:31 - 18-Jul-25 |
| Buy* | 45 | $5.37 | Ordinary |
07:49:30 - 18-Jul-25 |
| Buy* | 30 | $5.37 | Ordinary |
07:49:30 - 18-Jul-25 |
| Buy* | 50 | $5.37 | Ordinary |
07:49:30 - 18-Jul-25 |
| Sell* | 60 | $5.34 | Ordinary |
07:49:30 - 18-Jul-25 |
| Buy* | 100 | $5.36 | Ordinary |
07:49:29 - 18-Jul-25 |
| Buy* | 20 | $5.37 | Ordinary |
07:49:29 - 18-Jul-25 |
| Buy* | 100 | $5.36 | Ordinary |
07:49:29 - 18-Jul-25 |
| Buy* | 1 | $5.38 | Ordinary |
07:49:29 - 18-Jul-25 |
| Buy* | 1 | $5.38 | Ordinary |
07:49:29 - 18-Jul-25 |
| Buy* | 1 | $5.38 | Ordinary |
07:49:29 - 18-Jul-25 |
| Buy* | 1 | $5.37 | Ordinary |
07:49:29 - 18-Jul-25 |
| Buy* | 1 | $5.37 | Ordinary |
07:49:29 - 18-Jul-25 |
| Buy* | 1 | $5.37 | Ordinary |
07:49:29 - 18-Jul-25 |
| Buy* | 1 | $5.36 | Ordinary |
07:49:29 - 18-Jul-25 |
| Buy* | 1 | $5.37 | Ordinary |
07:49:29 - 18-Jul-25 |
| Buy* | 1 | $5.36 | Ordinary |
07:49:29 - 18-Jul-25 |
| Buy* | 1 | $5.36 | Ordinary |
07:49:29 - 18-Jul-25 |
| Buy* | 1 | $5.36 | Ordinary |
07:49:29 - 18-Jul-25 |
| Buy* | 1 | $5.36 | Ordinary |
07:49:29 - 18-Jul-25 |
| Buy* | 1 | $5.36 | Ordinary |
07:49:29 - 18-Jul-25 |
| Buy* | 1 | $5.36 | Ordinary |
07:49:29 - 18-Jul-25 |
| Buy* | 1 | $5.36 | Ordinary |
07:49:29 - 18-Jul-25 |
| Buy* | 1 | $5.36 | Ordinary |
07:49:29 - 18-Jul-25 |
| Buy* | 1 | $5.36 | Ordinary |
07:49:29 - 18-Jul-25 |
| Buy* | 1 | $5.36 | Ordinary |
07:49:29 - 18-Jul-25 |
| Buy* | 1 | $5.36 | Ordinary |
07:49:29 - 18-Jul-25 |
| Buy* | 14 | $5.35 | Ordinary |
07:49:29 - 18-Jul-25 |
| Buy* | 467 | $5.35 | Ordinary |
07:49:29 - 18-Jul-25 |
| Buy* | 19 | $5.35 | Ordinary |
07:49:29 - 18-Jul-25 |
| Buy* | 1 | $5.35 | Ordinary |
07:49:29 - 18-Jul-25 |
| Buy* | 1 | $5.35 | Ordinary |
07:49:29 - 18-Jul-25 |
| Buy* | 1 | $5.35 | Ordinary |
07:49:29 - 18-Jul-25 |
| Buy* | 1 | $5.35 | Ordinary |
07:49:29 - 18-Jul-25 |
| Buy* | 1 | $5.35 | Ordinary |
07:49:29 - 18-Jul-25 |
| Buy* | 1 | $5.35 | Ordinary |
07:49:29 - 18-Jul-25 |
| Buy* | 1 | $5.35 | Ordinary |
07:49:29 - 18-Jul-25 |
| Buy* | 1 | $5.35 | Ordinary |
07:49:29 - 18-Jul-25 |
| Buy* | 1 | $5.34 | Ordinary |
07:49:29 - 18-Jul-25 |
| Buy* | 1 | $5.34 | Ordinary |
07:49:29 - 18-Jul-25 |
| Buy* | 1 | $5.34 | Ordinary |
07:49:29 - 18-Jul-25 |
| Buy* | 1 | $5.34 | Ordinary |
07:49:29 - 18-Jul-25 |
| Buy* | 1 | $5.34 | Ordinary |
07:49:29 - 18-Jul-25 |
| Buy* | 1 | $5.34 | Ordinary |
07:49:29 - 18-Jul-25 |
| Buy* | 1 | $5.34 | Ordinary |
07:49:29 - 18-Jul-25 |
| Buy* | 50 | $5.34 | Ordinary |
07:49:29 - 18-Jul-25 |
| Buy* | 123 | $5.34 | Ordinary |
07:49:29 - 18-Jul-25 |
| Buy* | 433 | $5.34 | Ordinary |
07:49:29 - 18-Jul-25 |
| Buy* | 2 | $5.34 | Ordinary |
07:49:29 - 18-Jul-25 |
| Buy* | 100 | $5.34 | Ordinary |
07:49:29 - 18-Jul-25 |
| Buy* | 2 | $5.34 | Ordinary |
07:49:29 - 18-Jul-25 |
| Buy* | 78 | $5.34 | Ordinary |
07:49:29 - 18-Jul-25 |
| Unknown* | 20 | $5.33 | Ordinary |
07:49:29 - 18-Jul-25 |
| Unknown* | 80 | $5.33 | Ordinary |
07:49:29 - 18-Jul-25 |
| Unknown* | 60 | $5.33 | Ordinary |
07:49:29 - 18-Jul-25 |
| Buy* | 1 | $5.34 | Ordinary |
07:49:29 - 18-Jul-25 |
| Buy* | 113 | $5.34 | Ordinary |
07:49:29 - 18-Jul-25 |
| Buy* | 6 | $5.34 | Ordinary |
07:49:29 - 18-Jul-25 |
| Buy* | 100 | $5.34 | Ordinary |
07:49:29 - 18-Jul-25 |
| Buy* | 142 | $5.34 | Ordinary |
07:49:29 - 18-Jul-25 |
| Buy* | 157 | $5.34 | Ordinary |
07:49:29 - 18-Jul-25 |
| Buy* | 51 | $5.34 | Ordinary |
07:49:29 - 18-Jul-25 |
| Buy* | 51 | $5.34 | Ordinary |
07:49:29 - 18-Jul-25 |
| Buy* | 1 | $5.34 | Ordinary |
07:49:29 - 18-Jul-25 |
| Buy* | 341 | $5.34 | Ordinary |
07:49:29 - 18-Jul-25 |
| Buy* | 400 | $5.34 | Ordinary |
07:49:29 - 18-Jul-25 |
| Unknown* | 40 | $5.33 | Ordinary |
07:49:28 - 18-Jul-25 |
| Sell* | 34 | $5.32 | Ordinary |
07:49:27 - 18-Jul-25 |
| Buy* | 1 | $5.34 | Ordinary |
07:49:26 - 18-Jul-25 |
| Buy* | 1 | $5.33 | Ordinary |
07:49:25 - 18-Jul-25 |
| Buy* | 1 | $5.33 | Ordinary |
07:49:25 - 18-Jul-25 |
| Buy* | 26 | $5.32 | Ordinary |
07:49:25 - 18-Jul-25 |
| Buy* | 1 | $5.32 | Ordinary |
07:49:25 - 18-Jul-25 |
| Buy* | 1 | $5.32 | Ordinary |
07:49:25 - 18-Jul-25 |
| Buy* | 2 | $5.32 | Ordinary |
07:49:25 - 18-Jul-25 |
| Buy* | 28 | $5.32 | Ordinary |
07:49:25 - 18-Jul-25 |
| Buy* | 93 | $5.32 | Ordinary |
07:49:25 - 18-Jul-25 |
| Buy* | 1 | $5.32 | Ordinary |
07:49:25 - 18-Jul-25 |
| Buy* | 100 | $5.32 | Ordinary |
07:49:25 - 18-Jul-25 |
| Buy* | 1 | $5.31 | Ordinary |
07:49:25 - 18-Jul-25 |
| Buy* | 40 | $5.30 | Ordinary |
07:49:24 - 18-Jul-25 |
| Buy* | 100 | $5.28 | Ordinary |
07:49:23 - 18-Jul-25 |
| Buy* | 5 | $5.28 | Ordinary |
07:49:22 - 18-Jul-25 |
| Buy* | 100 | $5.28 | Ordinary |
07:49:21 - 18-Jul-25 |
| Buy* | 100 | $5.29 | Ordinary |
07:49:21 - 18-Jul-25 |
| Buy* | 4 | $5.28 | Ordinary |
07:49:21 - 18-Jul-25 |
| Buy* | 5 | $5.28 | Ordinary |
07:49:20 - 18-Jul-25 |
| Buy* | 95 | $5.28 | Ordinary |
07:49:20 - 18-Jul-25 |
| Unknown* | 2 | $5.26 | Ordinary |
07:49:19 - 18-Jul-25 |
| Unknown* | 125 | $5.26 | Ordinary |
07:49:19 - 18-Jul-25 |
| Sell* | 3 | $5.26 | Ordinary |
07:49:19 - 18-Jul-25 |
| Unknown* | 125 | $5.26 | Ordinary |
07:49:18 - 18-Jul-25 |
| Unknown* | 125 | $5.26 | Ordinary |
07:49:18 - 18-Jul-25 |
| Buy* | 50 | $5.27 | Ordinary |
07:49:17 - 18-Jul-25 |
| Sell* | 100 | $5.29 | Ordinary |
07:49:15 - 18-Jul-25 |
| Sell* | 200 | $5.29 | Ordinary |
07:49:15 - 18-Jul-25 |
| Buy* | 50 | $5.30 | Ordinary |
07:49:12 - 18-Jul-25 |
| Sell* | 10 | $5.25 | Ordinary |
07:49:12 - 18-Jul-25 |
| Sell* | 22 | $5.24 | Ordinary |
07:49:12 - 18-Jul-25 |
| Sell* | 1 | $5.24 | Ordinary |
07:49:12 - 18-Jul-25 |
| Unknown* | 100 | $5.28 | Ordinary |
07:49:10 - 18-Jul-25 |
| Sell* | 20 | $5.27 | Ordinary |
07:49:08 - 18-Jul-25 |
| Sell* | 27 | $5.27 | Ordinary |
07:49:08 - 18-Jul-25 |
| Sell* | 20 | $5.27 | Ordinary |
07:49:08 - 18-Jul-25 |
| Sell* | 220 | $5.28 | Ordinary |
07:49:07 - 18-Jul-25 |
| Sell* | 100 | $5.28 | Ordinary |
07:49:07 - 18-Jul-25 |
| Sell* | 180 | $5.28 | Ordinary |
07:49:07 - 18-Jul-25 |
| Sell* | 60 | $5.29 | Ordinary |
07:49:07 - 18-Jul-25 |
| Buy* | 5 | $5.31 | Ordinary |
07:49:07 - 18-Jul-25 |
| Buy* | 200 | $5.27 | Ordinary |
07:49:07 - 18-Jul-25 |
| Sell* | 100 | $5.27 | Ordinary |
07:49:07 - 18-Jul-25 |
| Buy* | 100 | $5.28 | Ordinary |
07:49:07 - 18-Jul-25 |
| Buy* | 100 | $5.28 | Ordinary |
07:49:07 - 18-Jul-25 |
| Sell* | 79 | $5.31 | Ordinary |
07:49:06 - 18-Jul-25 |
| Sell* | 21 | $5.31 | Ordinary |
07:49:06 - 18-Jul-25 |
| Sell* | 176 | $5.32 | Ordinary |
07:49:06 - 18-Jul-25 |
| Unknown* | 40 | $5.33 | Ordinary |
07:49:06 - 18-Jul-25 |
| Sell* | 24 | $5.32 | Ordinary |
07:49:06 - 18-Jul-25 |
| Sell* | 2 | $5.32 | Ordinary |
07:49:05 - 18-Jul-25 |
| Sell* | 30 | $5.32 | Ordinary |
07:49:05 - 18-Jul-25 |
| Sell* | 5 | $5.32 | Ordinary |
07:49:05 - 18-Jul-25 |
| Sell* | 1 | $5.32 | Ordinary |
07:49:05 - 18-Jul-25 |
| Sell* | 40 | $5.32 | Ordinary |
07:49:04 - 18-Jul-25 |
| Sell* | 60 | $5.32 | Ordinary |
07:49:04 - 18-Jul-25 |
| Buy* | 1 | $5.33 | Ordinary |
07:49:04 - 18-Jul-25 |
| Buy* | 1 | $5.32 | Ordinary |
07:49:04 - 18-Jul-25 |
| Buy* | 1 | $5.32 | Ordinary |
07:49:04 - 18-Jul-25 |
| Buy* | 1 | $5.32 | Ordinary |
07:49:04 - 18-Jul-25 |
| Buy* | 1 | $5.32 | Ordinary |
07:49:04 - 18-Jul-25 |
| Buy* | 1 | $5.32 | Ordinary |
07:49:04 - 18-Jul-25 |
| Buy* | 1 | $5.32 | Ordinary |
07:49:04 - 18-Jul-25 |
| Buy* | 1 | $5.32 | Ordinary |
07:49:04 - 18-Jul-25 |
| Buy* | 1 | $5.32 | Ordinary |
07:49:04 - 18-Jul-25 |
| Buy* | 1 | $5.32 | Ordinary |
07:49:04 - 18-Jul-25 |
| Buy* | 1 | $5.32 | Ordinary |
07:49:04 - 18-Jul-25 |
| Buy* | 1 | $5.32 | Ordinary |
07:49:04 - 18-Jul-25 |
| Buy* | 1 | $5.32 | Ordinary |
07:49:04 - 18-Jul-25 |
| Buy* | 1 | $5.32 | Ordinary |
07:49:04 - 18-Jul-25 |
| Buy* | 1 | $5.32 | Ordinary |
07:49:04 - 18-Jul-25 |
| Buy* | 1 | $5.32 | Ordinary |
07:49:04 - 18-Jul-25 |
| Buy* | 1 | $5.32 | Ordinary |
07:49:04 - 18-Jul-25 |
| Buy* | 7 | $5.30 | Ordinary |
07:49:03 - 18-Jul-25 |
| Buy* | 1 | $5.30 | Ordinary |
07:49:03 - 18-Jul-25 |
| Buy* | 1 | $5.30 | Ordinary |
07:49:03 - 18-Jul-25 |
| Buy* | 1 | $5.30 | Ordinary |
07:49:03 - 18-Jul-25 |
| Buy* | 1 | $5.30 | Ordinary |
07:49:03 - 18-Jul-25 |
| Buy* | 1 | $5.30 | Ordinary |
07:49:03 - 18-Jul-25 |
| Buy* | 1 | $5.30 | Ordinary |
07:49:03 - 18-Jul-25 |
| Buy* | 1 | $5.30 | Ordinary |
07:49:03 - 18-Jul-25 |
| Buy* | 1 | $5.30 | Ordinary |
07:49:03 - 18-Jul-25 |
| Buy* | 1 | $5.30 | Ordinary |
07:49:03 - 18-Jul-25 |
| Buy* | 1 | $5.30 | Ordinary |
07:49:03 - 18-Jul-25 |
| Buy* | 1 | $5.30 | Ordinary |
07:49:03 - 18-Jul-25 |
| Buy* | 1 | $5.30 | Ordinary |
07:49:03 - 18-Jul-25 |
| Buy* | 97 | $5.30 | Ordinary |
07:49:03 - 18-Jul-25 |
| Buy* | 3 | $5.30 | Ordinary |
07:49:03 - 18-Jul-25 |
| Buy* | 1 | $5.30 | Ordinary |
07:49:03 - 18-Jul-25 |
| Buy* | 1 | $5.30 | Ordinary |
07:49:03 - 18-Jul-25 |
| Buy* | 1 | $5.30 | Ordinary |
07:49:03 - 18-Jul-25 |
| Buy* | 1 | $5.30 | Ordinary |
07:49:03 - 18-Jul-25 |
| Buy* | 1 | $5.30 | Ordinary |
07:49:03 - 18-Jul-25 |
| Buy* | 1 | $5.30 | Ordinary |
07:49:03 - 18-Jul-25 |
| Buy* | 1 | $5.30 | Ordinary |
07:49:03 - 18-Jul-25 |
| Buy* | 1 | $5.29 | Ordinary |
07:49:03 - 18-Jul-25 |
| Buy* | 6 | $5.29 | Ordinary |
07:49:03 - 18-Jul-25 |
| Buy* | 1 | $5.29 | Ordinary |
07:49:03 - 18-Jul-25 |
| Buy* | 1 | $5.29 | Ordinary |
07:49:03 - 18-Jul-25 |
| Buy* | 1 | $5.29 | Ordinary |
07:49:03 - 18-Jul-25 |
| Unknown* | 80 | $5.26 | Ordinary |
07:49:02 - 18-Jul-25 |
| Unknown* | 1 | $5.26 | Ordinary |
07:49:02 - 18-Jul-25 |
| Buy* | 1 | $5.27 | Ordinary |
07:49:01 - 18-Jul-25 |
| Sell* | 30 | $5.26 | Ordinary |
07:49:00 - 18-Jul-25 |
| Sell* | 60 | $5.27 | Ordinary |
07:49:00 - 18-Jul-25 |
| Unknown* | 80 | $5.26 | Ordinary |
07:48:59 - 18-Jul-25 |
| Buy* | 1 | $5.28 | Ordinary |
07:48:59 - 18-Jul-25 |
| Buy* | 1 | $5.28 | Ordinary |
07:48:59 - 18-Jul-25 |
| Buy* | 1 | $5.28 | Ordinary |
07:48:59 - 18-Jul-25 |
| Buy* | 1 | $5.28 | Ordinary |
07:48:59 - 18-Jul-25 |
| Buy* | 1 | $5.28 | Ordinary |
07:48:59 - 18-Jul-25 |
| Buy* | 1 | $5.28 | Ordinary |
07:48:59 - 18-Jul-25 |
| Buy* | 1 | $5.28 | Ordinary |
07:48:59 - 18-Jul-25 |
| Buy* | 1 | $5.27 | Ordinary |
07:48:59 - 18-Jul-25 |
| Buy* | 1 | $5.27 | Ordinary |
07:48:59 - 18-Jul-25 |
| Buy* | 1 | $5.27 | Ordinary |
07:48:59 - 18-Jul-25 |
| Buy* | 1 | $5.27 | Ordinary |
07:48:59 - 18-Jul-25 |
| Buy* | 1 | $5.27 | Ordinary |
07:48:59 - 18-Jul-25 |
| Buy* | 1 | $5.27 | Ordinary |
07:48:59 - 18-Jul-25 |
| Buy* | 1 | $5.27 | Ordinary |
07:48:59 - 18-Jul-25 |
| Buy* | 1 | $5.27 | Ordinary |
07:48:59 - 18-Jul-25 |
| Buy* | 1 | $5.27 | Ordinary |
07:48:59 - 18-Jul-25 |
| Buy* | 1 | $5.27 | Ordinary |
07:48:59 - 18-Jul-25 |
| Buy* | 1 | $5.26 | Ordinary |
07:48:59 - 18-Jul-25 |
| Buy* | 1 | $5.26 | Ordinary |
07:48:59 - 18-Jul-25 |
| Buy* | 1 | $5.26 | Ordinary |
07:48:59 - 18-Jul-25 |
| Buy* | 1 | $5.26 | Ordinary |
07:48:59 - 18-Jul-25 |
| Buy* | 1 | $5.26 | Ordinary |
07:48:59 - 18-Jul-25 |
| Buy* | 1 | $5.26 | Ordinary |
07:48:59 - 18-Jul-25 |
| Buy* | 1 | $5.26 | Ordinary |
07:48:59 - 18-Jul-25 |
| Buy* | 1 | $5.26 | Ordinary |
07:48:59 - 18-Jul-25 |
| Sell* | 80 | $5.24 | Ordinary |
07:48:59 - 18-Jul-25 |
| Sell* | 56 | $5.24 | Ordinary |
07:48:59 - 18-Jul-25 |
| Sell* | 60 | $5.24 | Ordinary |
07:48:59 - 18-Jul-25 |
| Buy* | 1 | $5.25 | Ordinary |
07:48:58 - 18-Jul-25 |
| Unknown* | 2 | $5.24 | Ordinary |
07:48:58 - 18-Jul-25 |
| Unknown* | 2 | $5.24 | Ordinary |
07:48:58 - 18-Jul-25 |
| Buy* | 1 | $5.25 | Ordinary |
07:48:57 - 18-Jul-25 |
| Buy* | 1 | $5.25 | Ordinary |
07:48:57 - 18-Jul-25 |
| Buy* | 1 | $5.25 | Ordinary |
07:48:57 - 18-Jul-25 |
| Buy* | 1 | $5.24 | Ordinary |
07:48:57 - 18-Jul-25 |
| Buy* | 1 | $5.24 | Ordinary |
07:48:57 - 18-Jul-25 |
| Buy* | 1 | $5.24 | Ordinary |
07:48:57 - 18-Jul-25 |
| Buy* | 1 | $5.24 | Ordinary |
07:48:57 - 18-Jul-25 |
| Buy* | 1 | $5.24 | Ordinary |
07:48:57 - 18-Jul-25 |
| Buy* | 1 | $5.24 | Ordinary |
07:48:57 - 18-Jul-25 |
| Buy* | 1 | $5.24 | Ordinary |
07:48:57 - 18-Jul-25 |
| Buy* | 1 | $5.24 | Ordinary |
07:48:57 - 18-Jul-25 |
| Buy* | 1 | $5.24 | Ordinary |
07:48:57 - 18-Jul-25 |
| Buy* | 1 | $5.24 | Ordinary |
07:48:57 - 18-Jul-25 |
| Buy* | 1 | $5.24 | Ordinary |
07:48:57 - 18-Jul-25 |
| Buy* | 1 | $5.24 | Ordinary |
07:48:57 - 18-Jul-25 |
| Buy* | 1 | $5.24 | Ordinary |
07:48:57 - 18-Jul-25 |
| Buy* | 1 | $5.24 | Ordinary |
07:48:57 - 18-Jul-25 |
| Buy* | 1 | $5.24 | Ordinary |
07:48:57 - 18-Jul-25 |
| Buy* | 1 | $5.24 | Ordinary |
07:48:57 - 18-Jul-25 |
| Buy* | 1 | $5.24 | Ordinary |
07:48:57 - 18-Jul-25 |
| Buy* | 1 | $5.24 | Ordinary |
07:48:57 - 18-Jul-25 |
| Buy* | 1 | $5.24 | Ordinary |
07:48:57 - 18-Jul-25 |
| Buy* | 1 | $5.24 | Ordinary |
07:48:57 - 18-Jul-25 |
| Buy* | 1 | $5.24 | Ordinary |
07:48:57 - 18-Jul-25 |
| Buy* | 1 | $5.24 | Ordinary |
07:48:57 - 18-Jul-25 |
| Buy* | 1 | $5.24 | Ordinary |
07:48:57 - 18-Jul-25 |
| Buy* | 1 | $5.24 | Ordinary |
07:48:57 - 18-Jul-25 |
| Buy* | 1 | $5.23 | Ordinary |
07:48:57 - 18-Jul-25 |
| Buy* | 80 | $5.22 | Ordinary |
07:48:57 - 18-Jul-25 |
| Buy* | 1 | $5.23 | Ordinary |
07:48:57 - 18-Jul-25 |
| Buy* | 1 | $5.23 | Ordinary |
07:48:57 - 18-Jul-25 |
| Buy* | 1 | $5.23 | Ordinary |
07:48:57 - 18-Jul-25 |
| Buy* | 1 | $5.23 | Ordinary |
07:48:57 - 18-Jul-25 |
| Buy* | 1 | $5.23 | Ordinary |
07:48:57 - 18-Jul-25 |
| Buy* | 1 | $5.23 | Ordinary |
07:48:57 - 18-Jul-25 |
| Buy* | 1 | $5.23 | Ordinary |
07:48:57 - 18-Jul-25 |
| Buy* | 1 | $5.23 | Ordinary |
07:48:57 - 18-Jul-25 |
| Buy* | 1 | $5.23 | Ordinary |
07:48:57 - 18-Jul-25 |
| Buy* | 1 | $5.23 | Ordinary |
07:48:57 - 18-Jul-25 |
| Buy* | 1 | $5.23 | Ordinary |
07:48:57 - 18-Jul-25 |
| Buy* | 1 | $5.23 | Ordinary |
07:48:57 - 18-Jul-25 |
| Buy* | 1 | $5.23 | Ordinary |
07:48:57 - 18-Jul-25 |
| Buy* | 1 | $5.23 | Ordinary |
07:48:57 - 18-Jul-25 |
| Buy* | 125 | $5.23 | Ordinary |
07:48:56 - 18-Jul-25 |
| Buy* | 125 | $5.23 | Ordinary |
07:48:56 - 18-Jul-25 |
| Buy* | 3 | $5.22 | Ordinary |
07:48:55 - 18-Jul-25 |
| Buy* | 1 | $5.22 | Ordinary |
07:48:55 - 18-Jul-25 |
| Buy* | 1 | $5.22 | Ordinary |
07:48:55 - 18-Jul-25 |
| Buy* | 1 | $5.21 | Ordinary |
07:48:55 - 18-Jul-25 |
| Buy* | 1 | $5.21 | Ordinary |
07:48:55 - 18-Jul-25 |
| Buy* | 1 | $5.20 | Ordinary |
07:48:55 - 18-Jul-25 |
| Buy* | 1 | $5.20 | Ordinary |
07:48:55 - 18-Jul-25 |
| Buy* | 1 | $5.20 | Ordinary |
07:48:55 - 18-Jul-25 |
| Buy* | 1 | $5.20 | Ordinary |
07:48:55 - 18-Jul-25 |
| Buy* | 1 | $5.20 | Ordinary |
07:48:55 - 18-Jul-25 |
| Buy* | 649 | $5.20 | Ordinary |
07:48:55 - 18-Jul-25 |
| Buy* | 97 | $5.20 | Ordinary |
07:48:54 - 18-Jul-25 |
| Buy* | 80 | $5.19 | Ordinary |
07:48:54 - 18-Jul-25 |
| Buy* | 80 | $5.20 | Ordinary |
07:48:54 - 18-Jul-25 |
| Buy* | 61 | $5.20 | Ordinary |
07:48:54 - 18-Jul-25 |
| Buy* | 74 | $5.20 | Ordinary |
07:48:54 - 18-Jul-25 |
| Buy* | 1,119 | $5.20 | Ordinary |
07:48:54 - 18-Jul-25 |
| Buy* | 1 | $5.20 | Ordinary |
07:48:54 - 18-Jul-25 |
| Buy* | 1 | $5.20 | Ordinary |
07:48:54 - 18-Jul-25 |
| Buy* | 1 | $5.20 | Ordinary |
07:48:54 - 18-Jul-25 |
| Buy* | 1 | $5.20 | Ordinary |
07:48:54 - 18-Jul-25 |
| Buy* | 1 | $5.20 | Ordinary |
07:48:54 - 18-Jul-25 |
| Buy* | 1 | $5.20 | Ordinary |
07:48:54 - 18-Jul-25 |
| Buy* | 1 | $5.19 | Ordinary |
07:48:54 - 18-Jul-25 |
| Buy* | 1 | $5.19 | Ordinary |
07:48:54 - 18-Jul-25 |
| Buy* | 1 | $5.19 | Ordinary |
07:48:54 - 18-Jul-25 |
| Buy* | 1 | $5.19 | Ordinary |
07:48:54 - 18-Jul-25 |
| Buy* | 1 | $5.20 | Ordinary |
07:48:54 - 18-Jul-25 |
| Buy* | 2 | $5.20 | Ordinary |
07:48:54 - 18-Jul-25 |
| Buy* | 1 | $5.18 | Ordinary |
07:48:53 - 18-Jul-25 |
| Buy* | 1 | $5.18 | Ordinary |
07:48:53 - 18-Jul-25 |
| Buy* | 1 | $5.18 | Ordinary |
07:48:53 - 18-Jul-25 |
| Buy* | 1 | $5.18 | Ordinary |
07:48:53 - 18-Jul-25 |
| Buy* | 1 | $5.18 | Ordinary |
07:48:53 - 18-Jul-25 |
| Buy* | 1 | $5.18 | Ordinary |
07:48:53 - 18-Jul-25 |
| Buy* | 1 | $5.18 | Ordinary |
07:48:53 - 18-Jul-25 |
| Buy* | 1 | $5.18 | Ordinary |
07:48:53 - 18-Jul-25 |
| Buy* | 1 | $5.18 | Ordinary |
07:48:53 - 18-Jul-25 |
| Buy* | 1 | $5.18 | Ordinary |
07:48:53 - 18-Jul-25 |
| Buy* | 72 | $5.17 | Ordinary |
07:48:52 - 18-Jul-25 |
| Buy* | 1 | $5.17 | Ordinary |
07:48:52 - 18-Jul-25 |
| Buy* | 82 | $5.17 | Ordinary |
07:48:52 - 18-Jul-25 |
| Buy* | 1 | $5.16 | Ordinary |
07:48:52 - 18-Jul-25 |
| Buy* | 1 | $5.16 | Ordinary |
07:48:52 - 18-Jul-25 |
| Buy* | 1 | $5.16 | Ordinary |
07:48:52 - 18-Jul-25 |
| Buy* | 1 | $5.15 | Ordinary |
07:48:52 - 18-Jul-25 |
| Buy* | 1 | $5.15 | Ordinary |
07:48:52 - 18-Jul-25 |
| Buy* | 1 | $5.15 | Ordinary |
07:48:52 - 18-Jul-25 |
| Buy* | 1 | $5.15 | Ordinary |
07:48:52 - 18-Jul-25 |
| Buy* | 1 | $5.15 | Ordinary |
07:48:52 - 18-Jul-25 |
| Buy* | 1 | $5.15 | Ordinary |
07:48:52 - 18-Jul-25 |
| Buy* | 1 | $5.15 | Ordinary |
07:48:52 - 18-Jul-25 |
| Buy* | 1 | $5.15 | Ordinary |
07:48:52 - 18-Jul-25 |
| Buy* | 40 | $5.15 | Ordinary |
07:48:52 - 18-Jul-25 |
| Buy* | 1 | $5.15 | Ordinary |
07:48:52 - 18-Jul-25 |
| Buy* | 60 | $5.15 | Ordinary |
07:48:51 - 18-Jul-25 |
| Buy* | 9 | $5.14 | Ordinary |
07:48:50 - 18-Jul-25 |
| Buy* | 10 | $5.14 | Ordinary |
07:48:50 - 18-Jul-25 |
| Buy* | 1 | $5.14 | Ordinary |
07:48:50 - 18-Jul-25 |
| Buy* | 1 | $5.14 | Ordinary |
07:48:50 - 18-Jul-25 |
| Buy* | 1 | $5.14 | Ordinary |
07:48:50 - 18-Jul-25 |
| Buy* | 1 | $5.14 | Ordinary |
07:48:50 - 18-Jul-25 |
| Buy* | 100 | $5.14 | Ordinary |
07:48:50 - 18-Jul-25 |
| Buy* | 9 | $5.14 | Ordinary |
07:48:50 - 18-Jul-25 |
| Sell* | 20 | $5.12 | Ordinary |
07:48:48 - 18-Jul-25 |
| Sell* | 15 | $5.12 | Ordinary |
07:48:47 - 18-Jul-25 |
| Buy* | 8 | $5.13 | Ordinary |
07:48:47 - 18-Jul-25 |
| Buy* | 1 | $5.13 | Ordinary |
07:48:47 - 18-Jul-25 |
| Buy* | 10 | $5.13 | Ordinary |
07:48:47 - 18-Jul-25 |
| Buy* | 9 | $5.10 | Ordinary |
07:48:47 - 18-Jul-25 |
| Buy* | 100 | $5.11 | Ordinary |
07:48:46 - 18-Jul-25 |
| Buy* | 37 | $5.12 | Ordinary |
07:48:46 - 18-Jul-25 |
| Buy* | 37 | $5.12 | Ordinary |
07:48:46 - 18-Jul-25 |
| Buy* | 50 | $5.10 | Ordinary |
07:48:44 - 18-Jul-25 |
| Buy* | 125 | $5.11 | Ordinary |
07:48:44 - 18-Jul-25 |
| Buy* | 1 | $5.12 | Ordinary |
07:48:42 - 18-Jul-25 |
| Buy* | 1 | $5.12 | Ordinary |
07:48:42 - 18-Jul-25 |
| Buy* | 1 | $5.12 | Ordinary |
07:48:42 - 18-Jul-25 |
| Buy* | 1 | $5.12 | Ordinary |
07:48:42 - 18-Jul-25 |
| Buy* | 1 | $5.12 | Ordinary |
07:48:42 - 18-Jul-25 |
| Buy* | 1 | $5.12 | Ordinary |
07:48:42 - 18-Jul-25 |
| Buy* | 1 | $5.12 | Ordinary |
07:48:42 - 18-Jul-25 |
| Buy* | 1 | $5.12 | Ordinary |
07:48:42 - 18-Jul-25 |
| Buy* | 1 | $5.12 | Ordinary |
07:48:42 - 18-Jul-25 |
| Buy* | 1 | $5.12 | Ordinary |
07:48:42 - 18-Jul-25 |
| Buy* | 1 | $5.12 | Ordinary |
07:48:42 - 18-Jul-25 |
| Buy* | 1 | $5.12 | Ordinary |
07:48:42 - 18-Jul-25 |
| Buy* | 1 | $5.12 | Ordinary |
07:48:42 - 18-Jul-25 |
| Buy* | 1 | $5.12 | Ordinary |
07:48:42 - 18-Jul-25 |
| Buy* | 1 | $5.12 | Ordinary |
07:48:42 - 18-Jul-25 |
| Buy* | 1 | $5.12 | Ordinary |
07:48:42 - 18-Jul-25 |
| Buy* | 13 | $5.11 | Ordinary |
07:48:42 - 18-Jul-25 |
| Buy* | 357 | $5.11 | Ordinary |
07:48:42 - 18-Jul-25 |
| Buy* | 100 | $5.09 | Ordinary |
07:48:42 - 18-Jul-25 |
| Buy* | 20 | $5.09 | Ordinary |
07:48:42 - 18-Jul-25 |
| Buy* | 1 | $5.11 | Ordinary |
07:48:42 - 18-Jul-25 |
| Buy* | 81 | $5.11 | Ordinary |
07:48:42 - 18-Jul-25 |
| Buy* | 62 | $5.11 | Ordinary |
07:48:42 - 18-Jul-25 |
| Buy* | 1 | $5.11 | Ordinary |
07:48:42 - 18-Jul-25 |
| Buy* | 1 | $5.11 | Ordinary |
07:48:42 - 18-Jul-25 |
| Buy* | 1 | $5.11 | Ordinary |
07:48:42 - 18-Jul-25 |
| Buy* | 60 | $5.10 | Ordinary |
07:48:42 - 18-Jul-25 |
| Buy* | 1 | $5.11 | Ordinary |
07:48:42 - 18-Jul-25 |
| Buy* | 1 | $5.11 | Ordinary |
07:48:42 - 18-Jul-25 |
| Buy* | 1 | $5.11 | Ordinary |
07:48:42 - 18-Jul-25 |
| Buy* | 1 | $5.11 | Ordinary |
07:48:42 - 18-Jul-25 |
| Buy* | 1 | $5.11 | Ordinary |
07:48:42 - 18-Jul-25 |
| Buy* | 60 | $5.10 | Ordinary |
07:48:42 - 18-Jul-25 |
| Buy* | 1 | $5.10 | Ordinary |
07:48:41 - 18-Jul-25 |
| Buy* | 1 | $5.10 | Ordinary |
07:48:41 - 18-Jul-25 |
| Buy* | 1 | $5.10 | Ordinary |
07:48:41 - 18-Jul-25 |
| Buy* | 1 | $5.10 | Ordinary |
07:48:41 - 18-Jul-25 |
| Buy* | 17 | $5.10 | Ordinary |
07:48:41 - 18-Jul-25 |
| Buy* | 1 | $5.10 | Ordinary |
07:48:41 - 18-Jul-25 |
| Buy* | 1 | $5.10 | Ordinary |
07:48:41 - 18-Jul-25 |
| Buy* | 1 | $5.10 | Ordinary |
07:48:41 - 18-Jul-25 |
| Buy* | 150 | $5.10 | Ordinary |
07:48:41 - 18-Jul-25 |
| Buy* | 1 | $5.10 | Ordinary |
07:48:41 - 18-Jul-25 |
| Buy* | 1 | $5.10 | Ordinary |
07:48:41 - 18-Jul-25 |
| Buy* | 1 | $5.10 | Ordinary |
07:48:41 - 18-Jul-25 |
| Buy* | 1 | $5.10 | Ordinary |
07:48:41 - 18-Jul-25 |
| Buy* | 1 | $5.10 | Ordinary |
07:48:41 - 18-Jul-25 |
| Buy* | 1 | $5.10 | Ordinary |
07:48:41 - 18-Jul-25 |
| Buy* | 200 | $5.10 | Ordinary |
07:48:41 - 18-Jul-25 |
| Buy* | 20 | $5.08 | Ordinary |
07:48:41 - 18-Jul-25 |
| Buy* | 1 | $5.09 | Ordinary |
07:48:41 - 18-Jul-25 |
| Buy* | 1 | $5.09 | Ordinary |
07:48:41 - 18-Jul-25 |
| Buy* | 300 | $5.09 | Ordinary |
07:48:41 - 18-Jul-25 |
| Buy* | 100 | $5.09 | Ordinary |
07:48:41 - 18-Jul-25 |
| Buy* | 1 | $5.09 | Ordinary |
07:48:41 - 18-Jul-25 |
| Buy* | 1 | $5.07 | Ordinary |
07:48:40 - 18-Jul-25 |
| Sell* | 10 | $5.06 | Ordinary |
07:48:31 - 18-Jul-25 |
| Buy* | 20 | $5.07 | Ordinary |
07:48:28 - 18-Jul-25 |
| Buy* | 100 | $5.07 | Ordinary |
07:48:28 - 18-Jul-25 |
| Buy* | 1 | $5.08 | Ordinary |
07:48:28 - 18-Jul-25 |
| Buy* | 200 | $5.08 | Ordinary |
07:48:28 - 18-Jul-25 |
| Buy* | 88 | $5.08 | Ordinary |
07:48:28 - 18-Jul-25 |
| Buy* | 112 | $5.08 | Ordinary |
07:48:28 - 18-Jul-25 |
| Buy* | 177 | $5.07 | Ordinary |
07:48:27 - 18-Jul-25 |
| Sell* | 48 | $5.06 | Ordinary |
07:48:26 - 18-Jul-25 |
| Sell* | 2 | $5.06 | Ordinary |
07:48:26 - 18-Jul-25 |
| Buy* | 3 | $5.07 | Ordinary |
07:48:25 - 18-Jul-25 |
| Buy* | 125 | $5.06 | Ordinary |
07:48:22 - 18-Jul-25 |
| Buy* | 151 | $5.06 | Ordinary |
07:48:22 - 18-Jul-25 |
| Buy* | 100 | $5.06 | Ordinary |
07:48:22 - 18-Jul-25 |
| Buy* | 125 | $5.06 | Ordinary |
07:48:22 - 18-Jul-25 |
| Sell* | 100 | $5.05 | Ordinary |
07:48:22 - 18-Jul-25 |
| Sell* | 10 | $5.05 | Ordinary |
07:48:22 - 18-Jul-25 |
| Sell* | 199 | $5.05 | Ordinary |
07:48:22 - 18-Jul-25 |
| Sell* | 1 | $5.05 | Ordinary |
07:48:19 - 18-Jul-25 |
| Sell* | 112 | $5.05 | Ordinary |
07:48:19 - 18-Jul-25 |
| Sell* | 1 | $5.05 | Ordinary |
07:48:19 - 18-Jul-25 |
| Sell* | 7 | $5.04 | Ordinary |
07:48:14 - 18-Jul-25 |
| Sell* | 18 | $5.04 | Ordinary |
07:48:11 - 18-Jul-25 |
| Sell* | 100 | $5.02 | Ordinary |
07:48:06 - 18-Jul-25 |
| Sell* | 50 | $5.04 | Ordinary |
07:48:06 - 18-Jul-25 |
| Sell* | 4 | $5.02 | Ordinary |
07:48:06 - 18-Jul-25 |
| Sell* | 25 | $5.02 | Ordinary |
07:48:06 - 18-Jul-25 |
| Buy* | 5 | $5.04 | Ordinary |
07:48:05 - 18-Jul-25 |
| Buy* | 2 | $5.03 | Ordinary |
07:48:05 - 18-Jul-25 |
| Buy* | 3 | $5.03 | Ordinary |
07:48:05 - 18-Jul-25 |
| Buy* | 2 | $5.03 | Ordinary |
07:48:05 - 18-Jul-25 |
| Sell* | 83 | $5.03 | Ordinary |
07:48:00 - 18-Jul-25 |
| Sell* | 17 | $5.03 | Ordinary |
07:47:58 - 18-Jul-25 |
| Buy* | 1 | $5.08 | Ordinary |
07:47:52 - 18-Jul-25 |
| Buy* | 1 | $5.08 | Ordinary |
07:47:52 - 18-Jul-25 |
| Buy* | 24 | $5.07 | Ordinary |
07:47:52 - 18-Jul-25 |
| Buy* | 6 | $5.07 | Ordinary |
07:47:52 - 18-Jul-25 |
| Sell* | 20 | $5.04 | Ordinary |
07:47:50 - 18-Jul-25 |
| Buy* | 100 | $5.06 | Ordinary |
07:47:50 - 18-Jul-25 |
| Sell* | 344 | $5.01 | Ordinary |
07:47:47 - 18-Jul-25 |
| Sell* | 5 | $5.01 | Ordinary |
07:47:47 - 18-Jul-25 |
| Sell* | 125 | $5.02 | Ordinary |
07:47:47 - 18-Jul-25 |
| Sell* | 25 | $5.02 | Ordinary |
07:47:47 - 18-Jul-25 |
| Sell* | 100 | $5.03 | Ordinary |
07:47:46 - 18-Jul-25 |
| Sell* | 25 | $5.03 | Ordinary |
07:47:46 - 18-Jul-25 |
| Sell* | 20 | $5.05 | Ordinary |
07:47:46 - 18-Jul-25 |
| Sell* | 20 | $5.05 | Ordinary |
07:47:46 - 18-Jul-25 |
| Sell* | 1 | $5.04 | Ordinary |
07:47:46 - 18-Jul-25 |
| Unknown* | 5 | $5.07 | Ordinary |
07:47:45 - 18-Jul-25 |
| Unknown* | 2 | $5.07 | Ordinary |
07:47:44 - 18-Jul-25 |
| Buy* | 41 | $5.06 | Ordinary |
07:47:40 - 18-Jul-25 |
| Buy* | 100 | $5.08 | Ordinary |
07:47:38 - 18-Jul-25 |
| Buy* | 200 | $5.08 | Ordinary |
07:47:38 - 18-Jul-25 |
| Buy* | 1 | $5.09 | Ordinary |
07:47:38 - 18-Jul-25 |
| Buy* | 1 | $5.09 | Ordinary |
07:47:37 - 18-Jul-25 |
| Buy* | 113 | $5.07 | Ordinary |
07:47:35 - 18-Jul-25 |
| Buy* | 7 | $5.06 | Ordinary |
07:47:34 - 18-Jul-25 |
| Buy* | 10 | $5.07 | Ordinary |
07:47:28 - 18-Jul-25 |
| Buy* | 1 | $5.07 | Ordinary |
07:47:21 - 18-Jul-25 |
| Buy* | 1 | $5.06 | Ordinary |
07:47:21 - 18-Jul-25 |
| Buy* | 90 | $5.02 | Ordinary |
07:47:21 - 18-Jul-25 |
| Buy* | 558 | $5.02 | Ordinary |
07:47:21 - 18-Jul-25 |
| Buy* | 1 | $5.02 | Ordinary |
07:47:21 - 18-Jul-25 |
| Buy* | 100 | $4.99 | Ordinary |
07:47:21 - 18-Jul-25 |
| Buy* | 60 | $5.00 | Ordinary |
07:47:21 - 18-Jul-25 |
| Buy* | 100 | $4.99 | Ordinary |
07:47:21 - 18-Jul-25 |
| Buy* | 50 | $5.00 | Ordinary |
07:47:21 - 18-Jul-25 |
| Buy* | 17 | $5.00 | Ordinary |
07:47:21 - 18-Jul-25 |
| Sell* | 15 | $4.97 | Ordinary |
07:47:18 - 18-Jul-25 |
| Buy* | 15 | $4.99 | Ordinary |
07:47:17 - 18-Jul-25 |
| Buy* | 35 | $4.99 | Ordinary |
07:47:17 - 18-Jul-25 |
| Sell* | 1 | $4.96 | Ordinary |
07:47:15 - 18-Jul-25 |
| Sell* | 27 | $4.96 | Ordinary |
07:47:15 - 18-Jul-25 |
| Sell* | 3 | $4.96 | Ordinary |
07:47:15 - 18-Jul-25 |
| Sell* | 61 | $4.96 | Ordinary |
07:47:08 - 18-Jul-25 |
| Sell* | 1 | $4.97 | Ordinary |
07:47:08 - 18-Jul-25 |
| Sell* | 5 | $4.97 | Ordinary |
07:47:08 - 18-Jul-25 |
| Sell* | 573 | $4.99 | Ordinary |
07:47:05 - 18-Jul-25 |
| Sell* | 102 | $5.00 | Ordinary |
07:47:05 - 18-Jul-25 |
| Sell* | 30 | $5.00 | Ordinary |
07:47:05 - 18-Jul-25 |
| Sell* | 10 | $5.00 | Ordinary |
07:47:05 - 18-Jul-25 |
| Sell* | 3 | $5.00 | Ordinary |
07:47:05 - 18-Jul-25 |
| Sell* | 37 | $5.00 | Ordinary |
07:47:05 - 18-Jul-25 |
| Sell* | 10 | $5.00 | Ordinary |
07:47:05 - 18-Jul-25 |
| Sell* | 13 | $5.00 | Ordinary |
07:47:05 - 18-Jul-25 |
| Sell* | 5 | $5.00 | Ordinary |
07:47:05 - 18-Jul-25 |
| Sell* | 342 | $5.00 | Ordinary |
07:47:05 - 18-Jul-25 |
| Sell* | 50 | $5.01 | Ordinary |
07:47:04 - 18-Jul-25 |
| Sell* | 4 | $5.01 | Ordinary |
07:47:04 - 18-Jul-25 |
| Sell* | 400 | $5.03 | Ordinary |
07:47:04 - 18-Jul-25 |
| Sell* | 100 | $5.03 | Ordinary |
07:47:04 - 18-Jul-25 |
| Sell* | 300 | $5.03 | Ordinary |
07:47:04 - 18-Jul-25 |
| Sell* | 100 | $5.03 | Ordinary |
07:47:04 - 18-Jul-25 |
| Sell* | 100 | $5.03 | Ordinary |
07:47:04 - 18-Jul-25 |
| Sell* | 1 | $5.03 | Ordinary |
07:47:04 - 18-Jul-25 |
| Sell* | 50 | $5.03 | Ordinary |
07:47:04 - 18-Jul-25 |
| Sell* | 200 | $5.03 | Ordinary |
07:47:04 - 18-Jul-25 |
| Sell* | 116 | $5.04 | Ordinary |
07:47:04 - 18-Jul-25 |
| Sell* | 125 | $5.04 | Ordinary |
07:47:04 - 18-Jul-25 |
| Sell* | 50 | $5.04 | Ordinary |
07:47:04 - 18-Jul-25 |
| Sell* | 100 | $5.04 | Ordinary |
07:47:04 - 18-Jul-25 |
| Sell* | 9 | $5.04 | Ordinary |
07:47:04 - 18-Jul-25 |
| Sell* | 34 | $5.05 | Ordinary |
07:47:04 - 18-Jul-25 |
| Sell* | 125 | $5.05 | Ordinary |
07:47:04 - 18-Jul-25 |
| Sell* | 1 | $5.04 | Ordinary |
07:47:03 - 18-Jul-25 |
| Sell* | 109 | $5.05 | Ordinary |
07:47:02 - 18-Jul-25 |
| Sell* | 85 | $5.07 | Ordinary |
07:47:02 - 18-Jul-25 |
| Sell* | 3 | $5.08 | Ordinary |
07:47:02 - 18-Jul-25 |
| Sell* | 1 | $5.07 | Ordinary |
07:47:01 - 18-Jul-25 |
| Sell* | 17 | $5.08 | Ordinary |
07:47:01 - 18-Jul-25 |
| Sell* | 80 | $5.07 | Ordinary |
07:46:57 - 18-Jul-25 |
| Buy* | 10 | $5.06 | Ordinary |
07:46:57 - 18-Jul-25 |
| Buy* | 100 | $5.06 | Ordinary |
07:46:57 - 18-Jul-25 |
| Unknown* | 15 | $5.05 | Ordinary |
07:46:57 - 18-Jul-25 |
| Unknown* | 77 | $5.05 | Ordinary |
07:46:57 - 18-Jul-25 |
| Unknown* | 40 | $5.05 | Ordinary |
07:46:57 - 18-Jul-25 |
| Unknown* | 20 | $5.05 | Ordinary |
07:46:57 - 18-Jul-25 |
| Sell* | 60 | $5.06 | Ordinary |
07:46:53 - 18-Jul-25 |
| Buy* | 42 | $5.08 | Ordinary |
07:46:52 - 18-Jul-25 |
| Buy* | 80 | $5.09 | Ordinary |
07:46:49 - 18-Jul-25 |
| Buy* | 125 | $5.09 | Ordinary |
07:46:49 - 18-Jul-25 |
| Sell* | 18 | $5.08 | Ordinary |
07:46:46 - 18-Jul-25 |
| Sell* | 90 | $5.06 | Ordinary |
07:46:44 - 18-Jul-25 |
| Sell* | 10 | $5.06 | Ordinary |
07:46:44 - 18-Jul-25 |
| Sell* | 100 | $5.07 | Ordinary |
07:46:44 - 18-Jul-25 |
| Buy* | 63 | $5.08 | Ordinary |
07:46:36 - 18-Jul-25 |
| Sell* | 14 | $5.04 | Ordinary |
07:46:26 - 18-Jul-25 |
| Sell* | 25 | $5.04 | Ordinary |
07:46:26 - 18-Jul-25 |
| Sell* | 20 | $5.04 | Ordinary |
07:46:26 - 18-Jul-25 |
| Sell* | 34 | $5.04 | Ordinary |
07:46:26 - 18-Jul-25 |
| Sell* | 1 | $5.04 | Ordinary |
07:46:26 - 18-Jul-25 |
| Sell* | 25 | $5.04 | Ordinary |
07:46:26 - 18-Jul-25 |
| Sell* | 241 | $5.04 | Ordinary |
07:46:26 - 18-Jul-25 |
| Buy* | 1 | $5.06 | Ordinary |
07:46:26 - 18-Jul-25 |
| Buy* | 2 | $5.06 | Ordinary |
07:46:24 - 18-Jul-25 |
| Unknown* | 60 | $5.05 | Ordinary |
07:46:22 - 18-Jul-25 |
| Buy* | 40 | $5.06 | Ordinary |
07:46:22 - 18-Jul-25 |
| Unknown* | 60 | $5.05 | Ordinary |
07:46:22 - 18-Jul-25 |
| Sell* | 100 | $5.06 | Ordinary |
07:46:21 - 18-Jul-25 |
| Buy* | 10 | $5.08 | Ordinary |
07:46:16 - 18-Jul-25 |
| Buy* | 85 | $5.07 | Ordinary |
07:46:16 - 18-Jul-25 |
| Sell* | 70 | $5.05 | Ordinary |
07:46:16 - 18-Jul-25 |
| Sell* | 39 | $5.06 | Ordinary |
07:46:15 - 18-Jul-25 |
| Buy* | 59 | $5.07 | Ordinary |
07:46:15 - 18-Jul-25 |
| Buy* | 10 | $5.06 | Ordinary |
07:46:15 - 18-Jul-25 |
| Sell* | 100 | $5.04 | Ordinary |
07:46:14 - 18-Jul-25 |
| Sell* | 100 | $5.04 | Ordinary |
07:46:14 - 18-Jul-25 |
| Sell* | 100 | $5.05 | Ordinary |
07:46:14 - 18-Jul-25 |
| Sell* | 10 | $5.06 | Ordinary |
07:46:13 - 18-Jul-25 |
| Buy* | 10 | $5.07 | Ordinary |
07:46:13 - 18-Jul-25 |
| Sell* | 49 | $5.08 | Ordinary |
07:46:09 - 18-Jul-25 |
| Buy* | 4 | $5.07 | Ordinary |
07:46:05 - 18-Jul-25 |
| Buy* | 1 | $5.10 | Ordinary |
07:46:04 - 18-Jul-25 |
| Buy* | 1 | $5.10 | Ordinary |
07:46:04 - 18-Jul-25 |
| Buy* | 1 | $5.10 | Ordinary |
07:46:04 - 18-Jul-25 |
| Buy* | 1 | $5.10 | Ordinary |
07:46:04 - 18-Jul-25 |
| Buy* | 1 | $5.09 | Ordinary |
07:46:04 - 18-Jul-25 |
| Buy* | 1 | $5.08 | Ordinary |
07:46:04 - 18-Jul-25 |
| Buy* | 125 | $5.07 | Ordinary |
07:46:04 - 18-Jul-25 |
| Buy* | 1 | $5.07 | Ordinary |
07:46:04 - 18-Jul-25 |
| Buy* | 11 | $5.07 | Ordinary |
07:46:04 - 18-Jul-25 |
| Buy* | 20 | $5.04 | Ordinary |
07:46:04 - 18-Jul-25 |
| Buy* | 100 | $5.04 | Ordinary |
07:46:04 - 18-Jul-25 |
| Buy* | 30 | $5.04 | Ordinary |
07:46:04 - 18-Jul-25 |
| Buy* | 5 | $5.03 | Ordinary |
07:46:03 - 18-Jul-25 |
| Buy* | 5 | $5.03 | Ordinary |
07:46:03 - 18-Jul-25 |
| Buy* | 170 | $5.01 | Ordinary |
07:46:02 - 18-Jul-25 |
| Sell* | 100 | $5.03 | Ordinary |
07:46:00 - 18-Jul-25 |
| Sell* | 100 | $5.04 | Ordinary |
07:45:59 - 18-Jul-25 |
| Sell* | 60 | $5.00 | Ordinary |
07:45:57 - 18-Jul-25 |
| Buy* | 1 | $5.09 | Ordinary |
07:45:53 - 18-Jul-25 |
| Buy* | 1 | $5.08 | Ordinary |
07:45:53 - 18-Jul-25 |
| Buy* | 1 | $5.08 | Ordinary |
07:45:53 - 18-Jul-25 |
| Buy* | 13 | $5.06 | Ordinary |
07:45:53 - 18-Jul-25 |
| Buy* | 1 | $5.06 | Ordinary |
07:45:53 - 18-Jul-25 |
| Buy* | 78 | $5.01 | Ordinary |
07:45:50 - 18-Jul-25 |
| Unknown* | 125 | $5.04 | Ordinary |
07:45:46 - 18-Jul-25 |
| Sell* | 10 | $5.03 | Ordinary |
07:45:43 - 18-Jul-25 |
| Sell* | 200 | $5.01 | Ordinary |
07:45:41 - 18-Jul-25 |
| Sell* | 75 | $5.02 | Ordinary |
07:45:41 - 18-Jul-25 |
| Sell* | 125 | $5.03 | Ordinary |
07:45:41 - 18-Jul-25 |
| Buy* | 1 | $5.04 | Ordinary |
07:45:38 - 18-Jul-25 |
| Buy* | 1 | $5.03 | Ordinary |
07:45:38 - 18-Jul-25 |
| Buy* | 1 | $5.02 | Ordinary |
07:45:38 - 18-Jul-25 |
| Buy* | 1 | $5.02 | Ordinary |
07:45:38 - 18-Jul-25 |
| Sell* | 2 | $5.00 | Ordinary |
07:45:37 - 18-Jul-25 |
| Sell* | 79 | $5.00 | Ordinary |
07:45:37 - 18-Jul-25 |
| Sell* | 27 | $4.99 | Ordinary |
07:45:36 - 18-Jul-25 |
| Buy* | 20 | $4.99 | Ordinary |
07:45:35 - 18-Jul-25 |
| Buy* | 10 | $5.00 | Ordinary |
07:45:35 - 18-Jul-25 |
| Buy* | 1 | $5.00 | Ordinary |
07:45:35 - 18-Jul-25 |
| Sell* | 20 | $4.97 | Ordinary |
07:45:35 - 18-Jul-25 |
| Buy* | 300 | $4.99 | Ordinary |
07:45:35 - 18-Jul-25 |
| Buy* | 125 | $4.98 | Ordinary |
07:45:35 - 18-Jul-25 |
| Buy* | 125 | $4.98 | Ordinary |
07:45:35 - 18-Jul-25 |
| Buy* | 120 | $4.97 | Ordinary |
07:45:35 - 18-Jul-25 |
| Sell* | 79 | $4.96 | Ordinary |
07:45:34 - 18-Jul-25 |
| Buy* | 16 | $4.97 | Ordinary |
07:45:34 - 18-Jul-25 |
| Buy* | 14 | $4.97 | Ordinary |
07:45:34 - 18-Jul-25 |
| Sell* | 60 | $4.95 | Ordinary |
07:45:33 - 18-Jul-25 |
| Buy* | 21 | $4.96 | Ordinary |
07:45:33 - 18-Jul-25 |
| Buy* | 44 | $4.97 | Ordinary |
07:45:33 - 18-Jul-25 |
| Buy* | 45 | $4.96 | Ordinary |
07:45:33 - 18-Jul-25 |
| Buy* | 30 | $4.96 | Ordinary |
07:45:33 - 18-Jul-25 |
| Buy* | 100 | $4.96 | Ordinary |
07:45:33 - 18-Jul-25 |
| Buy* | 40 | $4.96 | Ordinary |
07:45:33 - 18-Jul-25 |
| Buy* | 60 | $4.96 | Ordinary |
07:45:33 - 18-Jul-25 |
| Sell* | 37 | $4.95 | Ordinary |
07:45:33 - 18-Jul-25 |
| Sell* | 37 | $4.95 | Ordinary |
07:45:33 - 18-Jul-25 |
| Sell* | 41 | $4.94 | Ordinary |
07:45:31 - 18-Jul-25 |
| Sell* | 1 | $4.94 | Ordinary |
07:45:31 - 18-Jul-25 |
| Sell* | 72 | $4.94 | Ordinary |
07:45:31 - 18-Jul-25 |
| Sell* | 100 | $4.94 | Ordinary |
07:45:31 - 18-Jul-25 |
| Sell* | 75 | $4.95 | Ordinary |
07:45:31 - 18-Jul-25 |
| Sell* | 75 | $4.95 | Ordinary |
07:45:31 - 18-Jul-25 |
| Sell* | 1 | $4.95 | Ordinary |
07:45:30 - 18-Jul-25 |
| Sell* | 20 | $4.95 | Ordinary |
07:45:30 - 18-Jul-25 |
| Sell* | 30 | $4.95 | Ordinary |
07:45:30 - 18-Jul-25 |
| Buy* | 20 | $4.98 | Ordinary |
07:45:28 - 18-Jul-25 |
| Sell* | 60 | $4.98 | Ordinary |
07:45:28 - 18-Jul-25 |
| Sell* | 4 | $4.98 | Ordinary |
07:45:27 - 18-Jul-25 |
| Sell* | 39 | $4.98 | Ordinary |
07:45:27 - 18-Jul-25 |
| Sell* | 29 | $4.99 | Ordinary |
07:45:27 - 18-Jul-25 |
| Sell* | 1 | $5.00 | Ordinary |
07:45:27 - 18-Jul-25 |
| Sell* | 7 | $5.01 | Ordinary |
07:45:26 - 18-Jul-25 |
| Sell* | 5 | $5.00 | Ordinary |
07:45:24 - 18-Jul-25 |
| Sell* | 16 | $5.00 | Ordinary |
07:45:24 - 18-Jul-25 |
| Sell* | 200 | $5.00 | Ordinary |
07:45:24 - 18-Jul-25 |
| Sell* | 20 | $5.00 | Ordinary |
07:45:24 - 18-Jul-25 |
| Sell* | 200 | $5.00 | Ordinary |
07:45:24 - 18-Jul-25 |
| Sell* | 2 | $5.00 | Ordinary |
07:45:24 - 18-Jul-25 |
| Sell* | 100 | $5.00 | Ordinary |
07:45:24 - 18-Jul-25 |
| Sell* | 100 | $5.00 | Ordinary |
07:45:24 - 18-Jul-25 |
| Sell* | 4 | $5.00 | Ordinary |
07:45:24 - 18-Jul-25 |
| Sell* | 10 | $5.00 | Ordinary |
07:45:24 - 18-Jul-25 |
| Sell* | 10 | $5.01 | Ordinary |
07:45:23 - 18-Jul-25 |
| Sell* | 3 | $5.01 | Ordinary |
07:45:23 - 18-Jul-25 |
| Sell* | 49 | $5.01 | Ordinary |
07:45:23 - 18-Jul-25 |
| Sell* | 20 | $5.01 | Ordinary |
07:45:23 - 18-Jul-25 |
| Sell* | 1 | $5.01 | Ordinary |
07:45:23 - 18-Jul-25 |
| Sell* | 1 | $5.01 | Ordinary |
07:45:23 - 18-Jul-25 |
| Sell* | 91 | $5.01 | Ordinary |
07:45:23 - 18-Jul-25 |
| Sell* | 20 | $5.01 | Ordinary |
07:45:22 - 18-Jul-25 |
| Sell* | 20 | $5.02 | Ordinary |
07:45:22 - 18-Jul-25 |
| Sell* | 20 | $5.02 | Ordinary |
07:45:22 - 18-Jul-25 |
| Sell* | 20 | $5.02 | Ordinary |
07:45:22 - 18-Jul-25 |
| Sell* | 20 | $5.02 | Ordinary |
07:45:22 - 18-Jul-25 |
| Sell* | 20 | $5.02 | Ordinary |
07:45:22 - 18-Jul-25 |
| Buy* | 12 | $5.03 | Ordinary |
07:45:22 - 18-Jul-25 |
| Sell* | 287 | $5.03 | Ordinary |
07:45:22 - 18-Jul-25 |
| Sell* | 1 | $5.04 | Ordinary |
07:45:20 - 18-Jul-25 |
| Sell* | 1 | $5.04 | Ordinary |
07:45:20 - 18-Jul-25 |
| Sell* | 50 | $5.05 | Ordinary |
07:45:20 - 18-Jul-25 |
| Sell* | 1 | $5.05 | Ordinary |
07:45:20 - 18-Jul-25 |
| Sell* | 1 | $5.05 | Ordinary |
07:45:20 - 18-Jul-25 |
| Sell* | 10 | $5.05 | Ordinary |
07:45:20 - 18-Jul-25 |
| Sell* | 1 | $5.06 | Ordinary |
07:45:20 - 18-Jul-25 |
| Sell* | 1 | $5.07 | Ordinary |
07:45:20 - 18-Jul-25 |
| Sell* | 1 | $5.07 | Ordinary |
07:45:20 - 18-Jul-25 |
| Sell* | 10 | $5.07 | Ordinary |
07:45:20 - 18-Jul-25 |
| Sell* | 5 | $5.08 | Ordinary |
07:45:20 - 18-Jul-25 |
| Sell* | 12 | $5.08 | Ordinary |
07:45:20 - 18-Jul-25 |
| Sell* | 1 | $5.09 | Ordinary |
07:45:20 - 18-Jul-25 |
| Sell* | 1 | $5.09 | Ordinary |
07:45:20 - 18-Jul-25 |
| Sell* | 36 | $5.09 | Ordinary |
07:45:18 - 18-Jul-25 |
| Sell* | 100 | $5.09 | Ordinary |
07:45:18 - 18-Jul-25 |
| Sell* | 59 | $5.09 | Ordinary |
07:45:18 - 18-Jul-25 |
| Sell* | 1 | $5.10 | Ordinary |
07:45:18 - 18-Jul-25 |
| Sell* | 100 | $5.09 | Ordinary |
07:45:15 - 18-Jul-25 |
| Sell* | 76 | $5.09 | Ordinary |
07:45:15 - 18-Jul-25 |
| Sell* | 36 | $5.09 | Ordinary |
07:45:15 - 18-Jul-25 |
| Sell* | 135 | $5.09 | Ordinary |
07:45:15 - 18-Jul-25 |
| Sell* | 5 | $5.09 | Ordinary |
07:45:15 - 18-Jul-25 |
| Buy* | 1 | $5.10 | Ordinary |
07:45:15 - 18-Jul-25 |
| Sell* | 1 | $5.10 | Ordinary |
07:45:13 - 18-Jul-25 |
| Sell* | 240 | $5.09 | Ordinary |
07:45:09 - 18-Jul-25 |
| Sell* | 13 | $5.09 | Ordinary |
07:45:04 - 18-Jul-25 |
| Sell* | 2 | $5.09 | Ordinary |
07:45:04 - 18-Jul-25 |
| Sell* | 83 | $5.09 | Ordinary |
07:45:04 - 18-Jul-25 |
| Sell* | 40 | $5.10 | Ordinary |
07:45:04 - 18-Jul-25 |
| Sell* | 16 | $5.10 | Ordinary |
07:45:03 - 18-Jul-25 |
| Sell* | 100 | $5.10 | Ordinary |
07:45:01 - 18-Jul-25 |
| Sell* | 98 | $5.10 | Ordinary |
07:45:01 - 18-Jul-25 |
| Buy* | 94 | $5.11 | Ordinary |
07:44:59 - 18-Jul-25 |
| Buy* | 125 | $5.11 | Ordinary |
07:44:59 - 18-Jul-25 |
| Buy* | 6 | $5.11 | Ordinary |
07:44:58 - 18-Jul-25 |
| Sell* | 121 | $5.10 | Ordinary |
07:44:58 - 18-Jul-25 |
| Unknown* | 125 | $5.10 | Ordinary |
07:44:58 - 18-Jul-25 |
| Sell* | 100 | $5.09 | Ordinary |
07:44:57 - 18-Jul-25 |
| Buy* | 85 | $5.11 | Ordinary |
07:44:57 - 18-Jul-25 |
| Sell* | 40 | $5.09 | Ordinary |
07:44:55 - 18-Jul-25 |
| Sell* | 100 | $5.09 | Ordinary |
07:44:55 - 18-Jul-25 |
| Sell* | 100 | $5.09 | Ordinary |
07:44:55 - 18-Jul-25 |
| Sell* | 75 | $5.10 | Ordinary |
07:44:55 - 18-Jul-25 |
| Sell* | 125 | $5.11 | Ordinary |
07:44:55 - 18-Jul-25 |
| Sell* | 100 | $5.09 | Ordinary |
07:44:53 - 18-Jul-25 |
| Sell* | 8 | $5.09 | Ordinary |
07:44:53 - 18-Jul-25 |
| Sell* | 1 | $5.09 | Ordinary |
07:44:53 - 18-Jul-25 |
| Sell* | 84 | $5.11 | Ordinary |
07:44:52 - 18-Jul-25 |
| Unknown* | 5 | $5.12 | Ordinary |
07:44:51 - 18-Jul-25 |
| Unknown* | 1 | $5.12 | Ordinary |
07:44:51 - 18-Jul-25 |
| Sell* | 63 | $5.09 | Ordinary |
07:44:45 - 18-Jul-25 |
| Sell* | 10 | $5.08 | Ordinary |
07:44:45 - 18-Jul-25 |
| Sell* | 59 | $5.09 | Ordinary |
07:44:45 - 18-Jul-25 |
| Sell* | 100 | $5.09 | Ordinary |
07:44:45 - 18-Jul-25 |
| Sell* | 100 | $5.09 | Ordinary |
07:44:45 - 18-Jul-25 |
| Sell* | 100 | $5.10 | Ordinary |
07:44:43 - 18-Jul-25 |
| Sell* | 2 | $5.10 | Ordinary |
07:44:42 - 18-Jul-25 |
| Sell* | 100 | $5.13 | Ordinary |
07:44:42 - 18-Jul-25 |
| Buy* | 125 | $5.14 | Ordinary |
07:44:40 - 18-Jul-25 |
| Buy* | 296 | $5.14 | Ordinary |
07:44:40 - 18-Jul-25 |
| Buy* | 125 | $5.13 | Ordinary |
07:44:40 - 18-Jul-25 |
| Buy* | 78 | $5.14 | Ordinary |
07:44:39 - 18-Jul-25 |
| Sell* | 150 | $5.14 | Ordinary |
07:44:39 - 18-Jul-25 |
| Sell* | 36 | $5.14 | Ordinary |
07:44:39 - 18-Jul-25 |
| Sell* | 1 | $5.14 | Ordinary |
07:44:39 - 18-Jul-25 |
| Sell* | 64 | $5.14 | Ordinary |
07:44:39 - 18-Jul-25 |
| Sell* | 10 | $5.14 | Ordinary |
07:44:39 - 18-Jul-25 |
| Buy* | 65 | $5.17 | Ordinary |
07:44:35 - 18-Jul-25 |
| Buy* | 60 | $5.17 | Ordinary |
07:44:35 - 18-Jul-25 |
| Buy* | 664 | $5.18 | Ordinary |
07:44:35 - 18-Jul-25 |
| Unknown* | 44 | $5.17 | Ordinary |
07:44:34 - 18-Jul-25 |
| Sell* | 100 | $5.16 | Ordinary |
07:44:34 - 18-Jul-25 |
| Sell* | 100 | $5.15 | Ordinary |
07:44:32 - 18-Jul-25 |
| Sell* | 100 | $5.16 | Ordinary |
07:44:32 - 18-Jul-25 |
| Unknown* | 80 | $5.17 | Ordinary |
07:44:31 - 18-Jul-25 |
| Buy* | 75 | $5.20 | Ordinary |
07:44:31 - 18-Jul-25 |
| Buy* | 125 | $5.20 | Ordinary |
07:44:31 - 18-Jul-25 |
| Buy* | 125 | $5.20 | Ordinary |
07:44:31 - 18-Jul-25 |
| Buy* | 135 | $5.20 | Ordinary |
07:44:30 - 18-Jul-25 |
| Buy* | 109 | $5.19 | Ordinary |
07:44:29 - 18-Jul-25 |
| Buy* | 60 | $5.19 | Ordinary |
07:44:29 - 18-Jul-25 |
| Buy* | 1 | $5.19 | Ordinary |
07:44:29 - 18-Jul-25 |
| Buy* | 20 | $5.17 | Ordinary |
07:44:29 - 18-Jul-25 |
| Sell* | 56 | $5.15 | Ordinary |
07:44:29 - 18-Jul-25 |
| Buy* | 10 | $5.15 | Ordinary |
07:44:28 - 18-Jul-25 |
| Buy* | 10 | $5.15 | Ordinary |
07:44:28 - 18-Jul-25 |
| Buy* | 119 | $5.15 | Ordinary |
07:44:28 - 18-Jul-25 |
| Buy* | 635 | $5.15 | Ordinary |
07:44:28 - 18-Jul-25 |
| Buy* | 50 | $5.14 | Ordinary |
07:44:26 - 18-Jul-25 |
| Buy* | 100 | $5.15 | Ordinary |
07:44:23 - 18-Jul-25 |
| Buy* | 24 | $5.15 | Ordinary |
07:44:23 - 18-Jul-25 |
| Buy* | 800 | $5.15 | Ordinary |
07:44:23 - 18-Jul-25 |
| Buy* | 24 | $5.15 | Ordinary |
07:44:23 - 18-Jul-25 |
| Sell* | 100 | $5.14 | Ordinary |
07:44:21 - 18-Jul-25 |
| Sell* | 100 | $5.14 | Ordinary |
07:44:21 - 18-Jul-25 |
| Sell* | 2 | $5.12 | Ordinary |
07:44:17 - 18-Jul-25 |
| Sell* | 100 | $5.11 | Ordinary |
07:44:17 - 18-Jul-25 |
| Sell* | 125 | $5.11 | Ordinary |
07:44:17 - 18-Jul-25 |
| Buy* | 2 | $5.13 | Ordinary |
07:44:17 - 18-Jul-25 |
| Buy* | 38 | $5.12 | Ordinary |
07:44:17 - 18-Jul-25 |
| Sell* | 60 | $5.11 | Ordinary |
07:44:16 - 18-Jul-25 |
| Sell* | 113 | $5.12 | Ordinary |
07:44:14 - 18-Jul-25 |
| Sell* | 200 | $5.12 | Ordinary |
07:44:11 - 18-Jul-25 |
| Sell* | 2 | $5.12 | Ordinary |
07:44:11 - 18-Jul-25 |
| Buy* | 1 | $5.16 | Ordinary |
07:44:10 - 18-Jul-25 |
| Buy* | 100 | $5.15 | Ordinary |
07:44:09 - 18-Jul-25 |
| Sell* | 10 | $5.14 | Ordinary |
07:44:09 - 18-Jul-25 |
| Sell* | 1 | $5.14 | Ordinary |
07:44:09 - 18-Jul-25 |
| Sell* | 1 | $5.19 | Ordinary |
07:44:07 - 18-Jul-25 |
| Sell* | 50 | $5.20 | Ordinary |
07:44:06 - 18-Jul-25 |
| Buy* | 79 | $5.20 | Ordinary |
07:44:05 - 18-Jul-25 |
| Buy* | 1 | $5.20 | Ordinary |
07:44:05 - 18-Jul-25 |
| Buy* | 94 | $5.20 | Ordinary |
07:44:05 - 18-Jul-25 |
| Buy* | 1 | $5.20 | Ordinary |
07:44:05 - 18-Jul-25 |
| Buy* | 100 | $5.20 | Ordinary |
07:44:05 - 18-Jul-25 |
| Buy* | 1 | $5.20 | Ordinary |
07:44:05 - 18-Jul-25 |
| Buy* | 1 | $5.20 | Ordinary |
07:44:05 - 18-Jul-25 |
| Buy* | 1 | $5.20 | Ordinary |
07:44:05 - 18-Jul-25 |
| Buy* | 1 | $5.20 | Ordinary |
07:44:05 - 18-Jul-25 |
| Buy* | 100 | $5.19 | Ordinary |
07:44:05 - 18-Jul-25 |
| Buy* | 1 | $5.19 | Ordinary |
07:44:05 - 18-Jul-25 |
| Buy* | 89 | $5.18 | Ordinary |
07:44:04 - 18-Jul-25 |
| Buy* | 61 | $5.18 | Ordinary |
07:44:01 - 18-Jul-25 |
| Sell* | 100 | $5.15 | Ordinary |
07:44:00 - 18-Jul-25 |
| Sell* | 60 | $5.15 | Ordinary |
07:44:00 - 18-Jul-25 |
| Sell* | 58 | $5.15 | Ordinary |
07:44:00 - 18-Jul-25 |
| Buy* | 100 | $5.17 | Ordinary |
07:44:00 - 18-Jul-25 |
| Buy* | 50 | $5.17 | Ordinary |
07:44:00 - 18-Jul-25 |
| Buy* | 24 | $5.14 | Ordinary |
07:43:57 - 18-Jul-25 |
| Buy* | 100 | $5.14 | Ordinary |
07:43:57 - 18-Jul-25 |
| Buy* | 100 | $5.12 | Ordinary |
07:43:57 - 18-Jul-25 |
| Buy* | 5 | $5.12 | Ordinary |
07:43:54 - 18-Jul-25 |
| Buy* | 5 | $5.11 | Ordinary |
07:43:54 - 18-Jul-25 |
| Buy* | 27 | $5.11 | Ordinary |
07:43:53 - 18-Jul-25 |
| Buy* | 3 | $5.14 | Ordinary |
07:43:52 - 18-Jul-25 |
| Buy* | 1 | $5.14 | Ordinary |
07:43:52 - 18-Jul-25 |
| Buy* | 5 | $5.13 | Ordinary |
07:43:52 - 18-Jul-25 |
| Buy* | 1 | $5.13 | Ordinary |
07:43:52 - 18-Jul-25 |
| Buy* | 53 | $5.13 | Ordinary |
07:43:52 - 18-Jul-25 |
| Buy* | 1 | $5.13 | Ordinary |
07:43:52 - 18-Jul-25 |
| Sell* | 38 | $5.12 | Ordinary |
07:43:50 - 18-Jul-25 |
| Sell* | 20 | $5.12 | Ordinary |
07:43:50 - 18-Jul-25 |
| Buy* | 11 | $5.14 | Ordinary |
07:43:49 - 18-Jul-25 |
| Buy* | 14 | $5.14 | Ordinary |
07:43:49 - 18-Jul-25 |
| Buy* | 56 | $5.14 | Ordinary |
07:43:49 - 18-Jul-25 |
| Buy* | 30 | $5.14 | Ordinary |
07:43:49 - 18-Jul-25 |
| Buy* | 10 | $5.12 | Ordinary |
07:43:48 - 18-Jul-25 |
| Buy* | 10 | $5.11 | Ordinary |
07:43:48 - 18-Jul-25 |
| Sell* | 46 | $5.10 | Ordinary |
07:43:47 - 18-Jul-25 |
| Sell* | 5 | $5.14 | Ordinary |
07:43:47 - 18-Jul-25 |
| Sell* | 2,000 | $5.16 | Ordinary |
07:43:47 - 18-Jul-25 |
| Sell* | 40 | $5.17 | Ordinary |
07:43:47 - 18-Jul-25 |
| Sell* | 46 | $5.17 | Ordinary |
07:43:47 - 18-Jul-25 |
| Unknown* | 19 | $5.18 | Ordinary |
07:43:46 - 18-Jul-25 |
| Sell* | 280 | $5.18 | Ordinary |
07:43:46 - 18-Jul-25 |
| Sell* | 3 | $5.19 | Ordinary |
07:43:46 - 18-Jul-25 |
| Sell* | 220 | $5.18 | Ordinary |
07:43:42 - 18-Jul-25 |
| Sell* | 100 | $5.18 | Ordinary |
07:43:42 - 18-Jul-25 |
| Buy* | 100 | $5.19 | Ordinary |
07:43:42 - 18-Jul-25 |
| Buy* | 100 | $5.20 | Ordinary |
07:43:38 - 18-Jul-25 |
| Buy* | 100 | $5.19 | Ordinary |
07:43:38 - 18-Jul-25 |
| Buy* | 100 | $5.21 | Ordinary |
07:43:38 - 18-Jul-25 |
| Buy* | 100 | $5.20 | Ordinary |
07:43:38 - 18-Jul-25 |
| Buy* | 10 | $5.21 | Ordinary |
07:43:38 - 18-Jul-25 |
| Buy* | 1 | $5.20 | Ordinary |
07:43:38 - 18-Jul-25 |
| Buy* | 400 | $5.20 | Ordinary |
07:43:38 - 18-Jul-25 |
| Buy* | 1 | $5.20 | Ordinary |
07:43:38 - 18-Jul-25 |
| Buy* | 1 | $5.20 | Ordinary |
07:43:38 - 18-Jul-25 |
| Buy* | 1 | $5.20 | Ordinary |
07:43:38 - 18-Jul-25 |
| Buy* | 1 | $5.20 | Ordinary |
07:43:38 - 18-Jul-25 |
| Buy* | 50 | $5.20 | Ordinary |
07:43:38 - 18-Jul-25 |
| Buy* | 80 | $5.19 | Ordinary |
07:43:38 - 18-Jul-25 |
| Buy* | 1 | $5.19 | Ordinary |
07:43:38 - 18-Jul-25 |
| Buy* | 42 | $5.19 | Ordinary |
07:43:38 - 18-Jul-25 |
| Buy* | 18 | $5.19 | Ordinary |
07:43:38 - 18-Jul-25 |
| Buy* | 70 | $5.19 | Ordinary |
07:43:38 - 18-Jul-25 |
| Buy* | 1 | $5.19 | Ordinary |
07:43:38 - 18-Jul-25 |
| Buy* | 40 | $5.19 | Ordinary |
07:43:38 - 18-Jul-25 |
| Buy* | 1 | $5.19 | Ordinary |
07:43:38 - 18-Jul-25 |
| Buy* | 1 | $5.19 | Ordinary |
07:43:38 - 18-Jul-25 |
| Buy* | 1 | $5.19 | Ordinary |
07:43:38 - 18-Jul-25 |
| Buy* | 1 | $5.18 | Ordinary |
07:43:37 - 18-Jul-25 |
| Buy* | 1 | $5.18 | Ordinary |
07:43:37 - 18-Jul-25 |
| Buy* | 1 | $5.18 | Ordinary |
07:43:37 - 18-Jul-25 |
| Buy* | 100 | $5.17 | Ordinary |
07:43:37 - 18-Jul-25 |
| Buy* | 20 | $5.17 | Ordinary |
07:43:37 - 18-Jul-25 |
| Buy* | 100 | $5.17 | Ordinary |
07:43:37 - 18-Jul-25 |
| Sell* | 80 | $5.16 | Ordinary |
07:43:37 - 18-Jul-25 |
| Sell* | 100 | $5.15 | Ordinary |
07:43:37 - 18-Jul-25 |
| Sell* | 42 | $5.16 | Ordinary |
07:43:36 - 18-Jul-25 |
| Buy* | 20 | $5.15 | Ordinary |
07:43:36 - 18-Jul-25 |
| Sell* | 30 | $5.15 | Ordinary |
07:43:35 - 18-Jul-25 |
| Buy* | 125 | $5.16 | Ordinary |
07:43:34 - 18-Jul-25 |
| Sell* | 30 | $5.13 | Ordinary |
07:43:33 - 18-Jul-25 |
| Buy* | 2 | $5.13 | Ordinary |
07:43:30 - 18-Jul-25 |
| Sell* | 55 | $5.10 | Ordinary |
07:43:29 - 18-Jul-25 |
| Sell* | 125 | $5.10 | Ordinary |
07:43:29 - 18-Jul-25 |
| Sell* | 20 | $5.10 | Ordinary |
07:43:29 - 18-Jul-25 |
| Sell* | 100 | $5.10 | Ordinary |
07:43:29 - 18-Jul-25 |
| Sell* | 120 | $5.11 | Ordinary |
07:43:29 - 18-Jul-25 |
| Sell* | 30 | $5.12 | Ordinary |
07:43:29 - 18-Jul-25 |
| Buy* | 17 | $5.17 | Ordinary |
07:43:28 - 18-Jul-25 |
| Buy* | 80 | $5.17 | Ordinary |
07:43:28 - 18-Jul-25 |
| Buy* | 1 | $5.17 | Ordinary |
07:43:27 - 18-Jul-25 |
| Buy* | 1 | $5.17 | Ordinary |
07:43:27 - 18-Jul-25 |
| Buy* | 1 | $5.17 | Ordinary |
07:43:27 - 18-Jul-25 |
| Buy* | 1 | $5.17 | Ordinary |
07:43:27 - 18-Jul-25 |
| Buy* | 1 | $5.17 | Ordinary |
07:43:27 - 18-Jul-25 |
| Buy* | 1 | $5.17 | Ordinary |
07:43:27 - 18-Jul-25 |
| Buy* | 1 | $5.17 | Ordinary |
07:43:27 - 18-Jul-25 |
| Buy* | 100 | $5.17 | Ordinary |
07:43:27 - 18-Jul-25 |
| Buy* | 1 | $5.17 | Ordinary |
07:43:27 - 18-Jul-25 |
| Sell* | 20 | $5.14 | Ordinary |
07:43:26 - 18-Jul-25 |
| Sell* | 100 | $5.14 | Ordinary |
07:43:26 - 18-Jul-25 |
| Buy* | 100 | $5.15 | Ordinary |
07:43:26 - 18-Jul-25 |
| Sell* | 125 | $5.12 | Ordinary |
07:43:26 - 18-Jul-25 |
| Sell* | 3 | $5.11 | Ordinary |
07:43:26 - 18-Jul-25 |
| Sell* | 11 | $5.11 | Ordinary |
07:43:26 - 18-Jul-25 |
| Sell* | 20 | $5.11 | Ordinary |
07:43:26 - 18-Jul-25 |
| Sell* | 2 | $5.12 | Ordinary |
07:43:26 - 18-Jul-25 |
| Sell* | 98 | $5.14 | Ordinary |
07:43:21 - 18-Jul-25 |
| Sell* | 87 | $5.14 | Ordinary |
07:43:21 - 18-Jul-25 |
| Sell* | 100 | $5.14 | Ordinary |
07:43:21 - 18-Jul-25 |
| Sell* | 87 | $5.15 | Ordinary |
07:43:21 - 18-Jul-25 |
| Buy* | 71 | $5.15 | Ordinary |
07:43:21 - 18-Jul-25 |
| Buy* | 50 | $5.15 | Ordinary |
07:43:19 - 18-Jul-25 |
| Sell* | 60 | $5.13 | Ordinary |
07:43:19 - 18-Jul-25 |
| Sell* | 125 | $5.13 | Ordinary |
07:43:19 - 18-Jul-25 |
| Unknown* | 80 | $5.13 | Ordinary |
07:43:18 - 18-Jul-25 |
| Buy* | 20 | $5.14 | Ordinary |
07:43:18 - 18-Jul-25 |
| Unknown* | 80 | $5.13 | Ordinary |
07:43:18 - 18-Jul-25 |
| Buy* | 50 | $5.14 | Ordinary |
07:43:18 - 18-Jul-25 |
| Buy* | 209 | $5.14 | Ordinary |
07:43:18 - 18-Jul-25 |
| Buy* | 21 | $5.14 | Ordinary |
07:43:18 - 18-Jul-25 |
| Buy* | 91 | $5.14 | Ordinary |
07:43:18 - 18-Jul-25 |
| Buy* | 13 | $5.14 | Ordinary |
07:43:18 - 18-Jul-25 |
| Buy* | 395 | $5.14 | Ordinary |
07:43:18 - 18-Jul-25 |
| Buy* | 180 | $5.14 | Ordinary |
07:43:18 - 18-Jul-25 |
| Sell* | 3 | $5.11 | Ordinary |
07:43:16 - 18-Jul-25 |
| Buy* | 100 | $5.13 | Ordinary |
07:43:16 - 18-Jul-25 |
| Buy* | 56 | $5.12 | Ordinary |
07:43:14 - 18-Jul-25 |
| Buy* | 100 | $5.12 | Ordinary |
07:43:14 - 18-Jul-25 |
| Buy* | 16 | $5.11 | Ordinary |
07:43:14 - 18-Jul-25 |
| Buy* | 100 | $5.11 | Ordinary |
07:43:14 - 18-Jul-25 |
| Buy* | 72 | $5.10 | Ordinary |
07:43:14 - 18-Jul-25 |
| Buy* | 100 | $5.11 | Ordinary |
07:43:14 - 18-Jul-25 |
| Buy* | 16 | $5.10 | Ordinary |
07:43:12 - 18-Jul-25 |
| Buy* | 10 | $5.09 | Ordinary |
07:43:12 - 18-Jul-25 |
| Sell* | 1 | $5.10 | Ordinary |
07:43:12 - 18-Jul-25 |
| Sell* | 252 | $5.12 | Ordinary |
07:43:12 - 18-Jul-25 |
| Sell* | 124 | $5.12 | Ordinary |
07:43:11 - 18-Jul-25 |
| Sell* | 124 | $5.12 | Ordinary |
07:43:11 - 18-Jul-25 |
| Sell* | 254 | $5.12 | Ordinary |
07:43:09 - 18-Jul-25 |
| Sell* | 123 | $5.12 | Ordinary |
07:43:09 - 18-Jul-25 |
| Sell* | 123 | $5.12 | Ordinary |
07:43:09 - 18-Jul-25 |
| Buy* | 20 | $5.14 | Ordinary |
07:43:09 - 18-Jul-25 |
| Buy* | 77 | $5.14 | Ordinary |
07:43:08 - 18-Jul-25 |
| Buy* | 125 | $5.13 | Ordinary |
07:43:08 - 18-Jul-25 |
| Buy* | 60 | $5.13 | Ordinary |
07:43:08 - 18-Jul-25 |
| Buy* | 100 | $5.13 | Ordinary |
07:43:08 - 18-Jul-25 |
| Buy* | 60 | $5.13 | Ordinary |
07:43:08 - 18-Jul-25 |
| Buy* | 65 | $5.13 | Ordinary |
07:43:07 - 18-Jul-25 |
| Buy* | 60 | $5.12 | Ordinary |
07:43:07 - 18-Jul-25 |
| Sell* | 17 | $5.11 | Ordinary |
07:43:07 - 18-Jul-25 |
| Sell* | 123 | $5.11 | Ordinary |
07:43:07 - 18-Jul-25 |
| Sell* | 308 | $5.11 | Ordinary |
07:43:07 - 18-Jul-25 |
| Sell* | 123 | $5.11 | Ordinary |
07:43:07 - 18-Jul-25 |
| Buy* | 100 | $5.11 | Ordinary |
07:43:07 - 18-Jul-25 |
| Buy* | 40 | $5.09 | Ordinary |
07:43:07 - 18-Jul-25 |
| Buy* | 60 | $5.08 | Ordinary |
07:43:07 - 18-Jul-25 |
| Buy* | 20 | $5.08 | Ordinary |
07:43:07 - 18-Jul-25 |
| Buy* | 88 | $5.08 | Ordinary |
07:43:07 - 18-Jul-25 |
| Buy* | 212 | $5.08 | Ordinary |
07:43:06 - 18-Jul-25 |
| Buy* | 125 | $5.07 | Ordinary |
07:43:06 - 18-Jul-25 |
| Buy* | 37 | $5.07 | Ordinary |
07:43:06 - 18-Jul-25 |
| Buy* | 1 | $5.06 | Ordinary |
07:43:06 - 18-Jul-25 |
| Buy* | 1 | $5.06 | Ordinary |
07:43:06 - 18-Jul-25 |
| Buy* | 80 | $5.03 | Ordinary |
07:43:05 - 18-Jul-25 |
| Buy* | 1 | $5.04 | Ordinary |
07:43:05 - 18-Jul-25 |
| Buy* | 1 | $5.04 | Ordinary |
07:43:05 - 18-Jul-25 |
| Buy* | 1 | $5.04 | Ordinary |
07:43:05 - 18-Jul-25 |
| Buy* | 1 | $5.04 | Ordinary |
07:43:05 - 18-Jul-25 |
| Buy* | 1 | $5.04 | Ordinary |
07:43:05 - 18-Jul-25 |
| Buy* | 48 | $5.03 | Ordinary |
07:43:05 - 18-Jul-25 |
| Buy* | 32 | $5.03 | Ordinary |
07:43:05 - 18-Jul-25 |
| Unknown* | 100 | $5.01 | Ordinary |
07:43:04 - 18-Jul-25 |
| Buy* | 40 | $5.02 | Ordinary |
07:43:04 - 18-Jul-25 |
| Unknown* | 60 | $5.01 | Ordinary |
07:43:04 - 18-Jul-25 |
| Buy* | 625 | $5.00 | Ordinary |
07:43:04 - 18-Jul-25 |
| Buy* | 100 | $5.00 | Ordinary |
07:43:04 - 18-Jul-25 |
| Buy* | 15 | $5.00 | Ordinary |
07:43:04 - 18-Jul-25 |
| Sell* | 125 | $5.00 | Ordinary |
07:43:04 - 18-Jul-25 |
| Buy* | 119 | $5.02 | Ordinary |
07:43:04 - 18-Jul-25 |
| Buy* | 125 | $5.02 | Ordinary |
07:43:04 - 18-Jul-25 |
| Buy* | 100 | $5.02 | Ordinary |
07:43:04 - 18-Jul-25 |
| Buy* | 10 | $5.02 | Ordinary |
07:43:04 - 18-Jul-25 |
| Buy* | 20 | $5.02 | Ordinary |
07:43:04 - 18-Jul-25 |
| Buy* | 60 | $5.01 | Ordinary |
07:43:04 - 18-Jul-25 |
| Sell* | 80 | $5.01 | Ordinary |
07:43:02 - 18-Jul-25 |
| Buy* | 60 | $5.01 | Ordinary |
07:43:02 - 18-Jul-25 |
| Unknown* | 60 | $5.00 | Ordinary |
07:43:02 - 18-Jul-25 |
| Unknown* | 60 | $5.00 | Ordinary |
07:43:02 - 18-Jul-25 |
| Sell* | 80 | $5.00 | Ordinary |
07:43:01 - 18-Jul-25 |
| Sell* | 203 | $5.01 | Ordinary |
07:43:01 - 18-Jul-25 |
| Sell* | 100 | $5.01 | Ordinary |
07:43:01 - 18-Jul-25 |
| Sell* | 20 | $5.01 | Ordinary |
07:43:01 - 18-Jul-25 |
| Sell* | 80 | $5.01 | Ordinary |
07:43:01 - 18-Jul-25 |
| Sell* | 100 | $5.01 | Ordinary |
07:43:01 - 18-Jul-25 |
| Sell* | 100 | $5.01 | Ordinary |
07:43:01 - 18-Jul-25 |
| Sell* | 40 | $5.01 | Ordinary |
07:43:01 - 18-Jul-25 |
| Sell* | 60 | $5.02 | Ordinary |
07:43:01 - 18-Jul-25 |
| Buy* | 50 | $5.02 | Ordinary |
07:43:01 - 18-Jul-25 |
| Buy* | 100 | $5.02 | Ordinary |
07:43:01 - 18-Jul-25 |
| Sell* | 44 | $5.01 | Ordinary |
07:43:01 - 18-Jul-25 |
| Sell* | 80 | $5.01 | Ordinary |
07:43:00 - 18-Jul-25 |
| Buy* | 56 | $5.02 | Ordinary |
07:43:00 - 18-Jul-25 |
| Sell* | 100 | $5.02 | Ordinary |
07:43:00 - 18-Jul-25 |
| Buy* | 100 | $5.02 | Ordinary |
07:43:00 - 18-Jul-25 |
| Buy* | 61 | $5.02 | Ordinary |
07:43:00 - 18-Jul-25 |
| Buy* | 100 | $5.02 | Ordinary |
07:43:00 - 18-Jul-25 |
| Buy* | 100 | $5.02 | Ordinary |
07:43:00 - 18-Jul-25 |
| Buy* | 39 | $5.00 | Ordinary |
07:43:00 - 18-Jul-25 |
| Buy* | 39 | $4.99 | Ordinary |
07:43:00 - 18-Jul-25 |
| Buy* | 7 | $5.02 | Ordinary |
07:42:58 - 18-Jul-25 |
| Buy* | 100 | $5.01 | Ordinary |
07:42:58 - 18-Jul-25 |
| Sell* | 34 | $4.99 | Ordinary |
07:42:58 - 18-Jul-25 |
| Sell* | 60 | $5.00 | Ordinary |
07:42:58 - 18-Jul-25 |
| Buy* | 100 | $5.02 | Ordinary |
07:42:58 - 18-Jul-25 |
| Buy* | 100 | $5.02 | Ordinary |
07:42:58 - 18-Jul-25 |
| Buy* | 12 | $5.02 | Ordinary |
07:42:58 - 18-Jul-25 |
| Buy* | 12 | $5.02 | Ordinary |
07:42:58 - 18-Jul-25 |
| Buy* | 100 | $5.02 | Ordinary |
07:42:58 - 18-Jul-25 |
| Sell* | 80 | $5.00 | Ordinary |
07:42:58 - 18-Jul-25 |
| Buy* | 100 | $5.02 | Ordinary |
07:42:58 - 18-Jul-25 |
| Buy* | 12 | $5.02 | Ordinary |
07:42:58 - 18-Jul-25 |
| Buy* | 100 | $5.02 | Ordinary |
07:42:58 - 18-Jul-25 |
| Sell* | 10 | $4.99 | Ordinary |
07:42:58 - 18-Jul-25 |
| Sell* | 10 | $4.99 | Ordinary |
07:42:57 - 18-Jul-25 |
| Sell* | 60 | $4.98 | Ordinary |
07:42:56 - 18-Jul-25 |
| Buy* | 24 | $4.98 | Ordinary |
07:42:56 - 18-Jul-25 |
| Buy* | 122 | $4.98 | Ordinary |
07:42:56 - 18-Jul-25 |
| Sell* | 1 | $4.99 | Ordinary |
07:42:56 - 18-Jul-25 |
| Sell* | 59 | $5.00 | Ordinary |
07:42:56 - 18-Jul-25 |
| Sell* | 1 | $5.00 | Ordinary |
07:42:56 - 18-Jul-25 |
| Buy* | 1 | $5.03 | Ordinary |
07:42:56 - 18-Jul-25 |
| Unknown* | 2 | $5.01 | Ordinary |
07:42:55 - 18-Jul-25 |
| Buy* | 80 | $5.03 | Ordinary |
07:42:55 - 18-Jul-25 |
| Buy* | 20 | $5.02 | Ordinary |
07:42:55 - 18-Jul-25 |
| Sell* | 13 | $5.00 | Ordinary |
07:42:54 - 18-Jul-25 |
| Sell* | 1 | $5.00 | Ordinary |
07:42:54 - 18-Jul-25 |
| Buy* | 60 | $5.02 | Ordinary |
07:42:54 - 18-Jul-25 |
| Buy* | 100 | $5.02 | Ordinary |
07:42:54 - 18-Jul-25 |
| Buy* | 11 | $5.00 | Ordinary |
07:42:54 - 18-Jul-25 |
| Buy* | 80 | $4.99 | Ordinary |
07:42:53 - 18-Jul-25 |
| Buy* | 140 | $5.02 | Ordinary |
07:42:53 - 18-Jul-25 |
| Buy* | 10 | $5.02 | Ordinary |
07:42:53 - 18-Jul-25 |
| Buy* | 60 | $5.01 | Ordinary |
07:42:53 - 18-Jul-25 |
| Buy* | 40 | $5.01 | Ordinary |
07:42:53 - 18-Jul-25 |
| Sell* | 100 | $4.96 | Ordinary |
07:42:52 - 18-Jul-25 |
| Buy* | 39 | $4.99 | Ordinary |
07:42:52 - 18-Jul-25 |
| Sell* | 25 | $4.95 | Ordinary |
07:42:52 - 18-Jul-25 |
| Sell* | 427 | $4.95 | Ordinary |
07:42:52 - 18-Jul-25 |
| Sell* | 1 | $4.98 | Ordinary |
07:42:52 - 18-Jul-25 |
| Sell* | 1 | $4.99 | Ordinary |
07:42:52 - 18-Jul-25 |
| Buy* | 5 | $5.01 | Ordinary |
07:42:52 - 18-Jul-25 |
| Sell* | 73 | $4.95 | Ordinary |
07:42:51 - 18-Jul-25 |
| Sell* | 10 | $4.95 | Ordinary |
07:42:51 - 18-Jul-25 |
| Sell* | 70 | $4.96 | Ordinary |
07:42:51 - 18-Jul-25 |
| Sell* | 45 | $4.97 | Ordinary |
07:42:51 - 18-Jul-25 |
| Sell* | 30 | $4.96 | Ordinary |
07:42:51 - 18-Jul-25 |
| Sell* | 100 | $4.97 | Ordinary |
07:42:51 - 18-Jul-25 |
| Sell* | 1 | $4.97 | Ordinary |
07:42:51 - 18-Jul-25 |
| Buy* | 10 | $5.03 | Ordinary |
07:42:50 - 18-Jul-25 |
| Buy* | 100 | $5.03 | Ordinary |
07:42:50 - 18-Jul-25 |
| Sell* | 100 | $4.99 | Ordinary |
07:42:50 - 18-Jul-25 |
| Buy* | 28 | $5.05 | Ordinary |
07:42:50 - 18-Jul-25 |
| Buy* | 1 | $5.05 | Ordinary |
07:42:50 - 18-Jul-25 |
| Buy* | 32 | $5.05 | Ordinary |
07:42:50 - 18-Jul-25 |
| Buy* | 39 | $5.03 | Ordinary |
07:42:50 - 18-Jul-25 |
| Buy* | 5 | $5.03 | Ordinary |
07:42:50 - 18-Jul-25 |
| Buy* | 1 | $5.04 | Ordinary |
07:42:50 - 18-Jul-25 |
| Buy* | 8 | $5.03 | Ordinary |
07:42:50 - 18-Jul-25 |
| Buy* | 38 | $5.02 | Ordinary |
07:42:50 - 18-Jul-25 |
| Buy* | 3 | $5.02 | Ordinary |
07:42:50 - 18-Jul-25 |
| Sell* | 1 | $4.97 | Ordinary |
07:42:49 - 18-Jul-25 |
| Sell* | 59 | $4.98 | Ordinary |
07:42:49 - 18-Jul-25 |
| Sell* | 4 | $4.98 | Ordinary |
07:42:49 - 18-Jul-25 |
| Sell* | 1 | $4.99 | Ordinary |
07:42:49 - 18-Jul-25 |
| Unknown* | 1 | $5.00 | Ordinary |
07:42:49 - 18-Jul-25 |
| Buy* | 100 | $5.03 | Ordinary |
07:42:49 - 18-Jul-25 |
| Buy* | 2 | $5.02 | Ordinary |
07:42:49 - 18-Jul-25 |
| Buy* | 68 | $5.02 | Ordinary |
07:42:49 - 18-Jul-25 |
| Buy* | 1 | $5.02 | Ordinary |
07:42:49 - 18-Jul-25 |
| Sell* | 1 | $4.98 | Ordinary |
07:42:48 - 18-Jul-25 |
| Buy* | 112 | $5.00 | Ordinary |
07:42:48 - 18-Jul-25 |
| Buy* | 10 | $5.00 | Ordinary |
07:42:48 - 18-Jul-25 |
| Buy* | 36 | $4.99 | Ordinary |
07:42:48 - 18-Jul-25 |
| Buy* | 10 | $4.99 | Ordinary |
07:42:47 - 18-Jul-25 |
| Buy* | 14 | $4.99 | Ordinary |
07:42:47 - 18-Jul-25 |
| Unknown* | 80 | $5.00 | Ordinary |
07:42:46 - 18-Jul-25 |
| Sell* | 125 | $4.99 | Ordinary |
07:42:45 - 18-Jul-25 |
| Sell* | 100 | $4.98 | Ordinary |
07:42:45 - 18-Jul-25 |
| Sell* | 66 | $4.99 | Ordinary |
07:42:45 - 18-Jul-25 |
| Sell* | 100 | $4.96 | Ordinary |
07:42:45 - 18-Jul-25 |
| Sell* | 50 | $4.96 | Ordinary |
07:42:45 - 18-Jul-25 |
| Sell* | 30 | $4.96 | Ordinary |
07:42:45 - 18-Jul-25 |
| Sell* | 65 | $5.00 | Ordinary |
07:42:44 - 18-Jul-25 |
| Sell* | 60 | $5.00 | Ordinary |
07:42:44 - 18-Jul-25 |
| Sell* | 4 | $4.98 | Ordinary |
07:42:44 - 18-Jul-25 |
| Sell* | 60 | $4.99 | Ordinary |
07:42:44 - 18-Jul-25 |
| Buy* | 45 | $5.00 | Ordinary |
07:42:42 - 18-Jul-25 |
| Buy* | 5 | $5.00 | Ordinary |
07:42:42 - 18-Jul-25 |
| Buy* | 72 | $5.00 | Ordinary |
07:42:42 - 18-Jul-25 |
| Buy* | 1 | $4.96 | Ordinary |
07:42:41 - 18-Jul-25 |
| Buy* | 4 | $4.95 | Ordinary |
07:42:41 - 18-Jul-25 |
| Buy* | 136 | $4.95 | Ordinary |
07:42:41 - 18-Jul-25 |
| Buy* | 69 | $4.95 | Ordinary |
07:42:41 - 18-Jul-25 |
| Buy* | 60 | $4.94 | Ordinary |
07:42:41 - 18-Jul-25 |
| Buy* | 80 | $4.94 | Ordinary |
07:42:41 - 18-Jul-25 |
| Sell* | 921 | $4.92 | Ordinary |
07:42:41 - 18-Jul-25 |
| Buy* | 20 | $4.94 | Ordinary |
07:42:41 - 18-Jul-25 |
| Sell* | 25 | $4.93 | Ordinary |
07:42:41 - 18-Jul-25 |
| Sell* | 76 | $4.90 | Ordinary |
07:42:39 - 18-Jul-25 |
| Sell* | 98 | $4.88 | Ordinary |
07:42:38 - 18-Jul-25 |
| Sell* | 46 | $4.88 | Ordinary |
07:42:38 - 18-Jul-25 |
| Sell* | 54 | $4.88 | Ordinary |
07:42:38 - 18-Jul-25 |
| Sell* | 4 | $4.89 | Ordinary |
07:42:38 - 18-Jul-25 |
| Buy* | 28 | $4.91 | Ordinary |
07:42:38 - 18-Jul-25 |
| Buy* | 391 | $4.91 | Ordinary |
07:42:38 - 18-Jul-25 |
| Sell* | 1 | $4.91 | Ordinary |
07:42:37 - 18-Jul-25 |
| Buy* | 6 | $4.94 | Ordinary |
07:42:36 - 18-Jul-25 |
| Buy* | 5 | $4.93 | Ordinary |
07:42:36 - 18-Jul-25 |
| Buy* | 8 | $4.93 | Ordinary |
07:42:36 - 18-Jul-25 |
| Buy* | 6 | $4.93 | Ordinary |
07:42:36 - 18-Jul-25 |
| Buy* | 46 | $4.93 | Ordinary |
07:42:36 - 18-Jul-25 |
| Buy* | 5 | $4.93 | Ordinary |
07:42:36 - 18-Jul-25 |
| Buy* | 1 | $4.94 | Ordinary |
07:42:35 - 18-Jul-25 |
| Buy* | 13 | $4.93 | Ordinary |
07:42:35 - 18-Jul-25 |
| Buy* | 12 | $4.94 | Ordinary |
07:42:35 - 18-Jul-25 |
| Buy* | 100 | $4.94 | Ordinary |
07:42:35 - 18-Jul-25 |
| Buy* | 48 | $4.94 | Ordinary |
07:42:35 - 18-Jul-25 |
| Buy* | 52 | $4.94 | Ordinary |
07:42:35 - 18-Jul-25 |
| Buy* | 48 | $4.93 | Ordinary |
07:42:35 - 18-Jul-25 |
| Buy* | 12 | $4.93 | Ordinary |
07:42:35 - 18-Jul-25 |
| Buy* | 100 | $4.93 | Ordinary |
07:42:35 - 18-Jul-25 |
| Buy* | 100 | $4.94 | Ordinary |
07:42:34 - 18-Jul-25 |
| Buy* | 122 | $4.96 | Ordinary |
07:42:34 - 18-Jul-25 |
| Sell* | 125 | $4.88 | Ordinary |
07:42:33 - 18-Jul-25 |
| Sell* | 9 | $4.90 | Ordinary |
07:42:32 - 18-Jul-25 |
| Sell* | 200 | $4.93 | Ordinary |
07:42:32 - 18-Jul-25 |
| Sell* | 1 | $4.97 | Ordinary |
07:42:32 - 18-Jul-25 |
| Sell* | 133 | $4.97 | Ordinary |
07:42:32 - 18-Jul-25 |
| Sell* | 550 | $4.99 | Ordinary |
07:42:32 - 18-Jul-25 |
| Sell* | 5 | $5.00 | Ordinary |
07:42:32 - 18-Jul-25 |
| Sell* | 120 | $5.00 | Ordinary |
07:42:32 - 18-Jul-25 |
| Sell* | 15 | $5.00 | Ordinary |
07:42:32 - 18-Jul-25 |
| Sell* | 100 | $5.00 | Ordinary |
07:42:32 - 18-Jul-25 |
| Sell* | 10 | $5.00 | Ordinary |
07:42:32 - 18-Jul-25 |
| Sell* | 500 | $5.00 | Ordinary |
07:42:32 - 18-Jul-25 |
| Sell* | 1 | $5.00 | Ordinary |
07:42:32 - 18-Jul-25 |
| Sell* | 13 | $5.00 | Ordinary |
07:42:32 - 18-Jul-25 |
| Sell* | 1,000 | $5.00 | Ordinary |
07:42:32 - 18-Jul-25 |
| Sell* | 27 | $5.00 | Ordinary |
07:42:32 - 18-Jul-25 |
| Sell* | 500 | $5.00 | Ordinary |
07:42:32 - 18-Jul-25 |
| Sell* | 300 | $5.00 | Ordinary |
07:42:32 - 18-Jul-25 |
| Sell* | 500 | $5.00 | Ordinary |
07:42:32 - 18-Jul-25 |
| Sell* | 150 | $5.00 | Ordinary |
07:42:32 - 18-Jul-25 |
| Sell* | 80 | $5.00 | Ordinary |
07:42:32 - 18-Jul-25 |
| Sell* | 20 | $5.00 | Ordinary |
07:42:32 - 18-Jul-25 |
| Sell* | 100 | $5.00 | Ordinary |
07:42:32 - 18-Jul-25 |
| Sell* | 300 | $5.01 | Ordinary |
07:42:32 - 18-Jul-25 |
| Sell* | 100 | $5.02 | Ordinary |
07:42:32 - 18-Jul-25 |
| Sell* | 38 | $5.03 | Ordinary |
07:42:32 - 18-Jul-25 |
| Sell* | 12 | $5.03 | Ordinary |
07:42:32 - 18-Jul-25 |
| Sell* | 1 | $5.05 | Ordinary |
07:42:32 - 18-Jul-25 |
| Sell* | 29 | $5.05 | Ordinary |
07:42:32 - 18-Jul-25 |
| Sell* | 40 | $5.05 | Ordinary |
07:42:32 - 18-Jul-25 |
| Sell* | 960 | $5.05 | Ordinary |
07:42:32 - 18-Jul-25 |
| Sell* | 20 | $5.07 | Ordinary |
07:42:32 - 18-Jul-25 |
| Sell* | 400 | $5.06 | Ordinary |
07:42:32 - 18-Jul-25 |
| Sell* | 100 | $5.06 | Ordinary |
07:42:32 - 18-Jul-25 |
| Sell* | 100 | $5.07 | Ordinary |
07:42:32 - 18-Jul-25 |
| Sell* | 10 | $5.09 | Ordinary |
07:42:32 - 18-Jul-25 |
| Sell* | 9 | $5.10 | Ordinary |
07:42:32 - 18-Jul-25 |
| Sell* | 1 | $5.10 | Ordinary |
07:42:32 - 18-Jul-25 |
| Sell* | 125 | $5.10 | Ordinary |
07:42:32 - 18-Jul-25 |
| Sell* | 4 | $5.10 | Ordinary |
07:42:32 - 18-Jul-25 |
| Sell* | 130 | $5.10 | Ordinary |
07:42:32 - 18-Jul-25 |
| Sell* | 5 | $5.10 | Ordinary |
07:42:32 - 18-Jul-25 |
| Sell* | 19 | $5.11 | Ordinary |
07:42:32 - 18-Jul-25 |
| Sell* | 36 | $5.11 | Ordinary |
07:42:32 - 18-Jul-25 |
| Sell* | 10 | $5.12 | Ordinary |
07:42:32 - 18-Jul-25 |
| Sell* | 100 | $5.11 | Ordinary |
07:42:32 - 18-Jul-25 |
| Sell* | 100 | $5.11 | Ordinary |
07:42:32 - 18-Jul-25 |
| Sell* | 20 | $5.14 | Ordinary |
07:42:32 - 18-Jul-25 |
| Sell* | 8 | $5.15 | Ordinary |
07:42:32 - 18-Jul-25 |
| Sell* | 40 | $5.15 | Ordinary |
07:42:32 - 18-Jul-25 |
| Sell* | 30 | $5.15 | Ordinary |
07:42:32 - 18-Jul-25 |
| Sell* | 200 | $5.15 | Ordinary |
07:42:32 - 18-Jul-25 |
| Sell* | 500 | $5.15 | Ordinary |
07:42:32 - 18-Jul-25 |
| Sell* | 92 | $5.16 | Ordinary |
07:42:31 - 18-Jul-25 |
| Sell* | 8 | $5.16 | Ordinary |
07:42:31 - 18-Jul-25 |
| Sell* | 7 | $5.16 | Ordinary |
07:42:31 - 18-Jul-25 |
| Sell* | 10 | $5.18 | Ordinary |
07:42:31 - 18-Jul-25 |
| Sell* | 3 | $5.18 | Ordinary |
07:42:31 - 18-Jul-25 |
| Sell* | 7 | $5.18 | Ordinary |
07:42:31 - 18-Jul-25 |
| Sell* | 100 | $5.18 | Ordinary |
07:42:31 - 18-Jul-25 |
| Sell* | 25 | $5.18 | Ordinary |
07:42:31 - 18-Jul-25 |
| Sell* | 20 | $5.18 | Ordinary |
07:42:29 - 18-Jul-25 |
| Sell* | 5 | $5.18 | Ordinary |
07:42:28 - 18-Jul-25 |
| Sell* | 5 | $5.18 | Ordinary |
07:42:28 - 18-Jul-25 |
| Sell* | 55 | $5.19 | Ordinary |
07:42:28 - 18-Jul-25 |
| Sell* | 1 | $5.20 | Ordinary |
07:42:28 - 18-Jul-25 |
| Sell* | 1 | $5.20 | Ordinary |
07:42:28 - 18-Jul-25 |
| Sell* | 198 | $5.20 | Ordinary |
07:42:28 - 18-Jul-25 |
| Sell* | 20 | $5.20 | Ordinary |
07:42:28 - 18-Jul-25 |
| Sell* | 100 | $5.23 | Ordinary |
07:42:27 - 18-Jul-25 |
| Sell* | 11 | $5.22 | Ordinary |
07:42:23 - 18-Jul-25 |
| Sell* | 202 | $5.20 | Ordinary |
07:42:23 - 18-Jul-25 |
| Sell* | 10 | $5.21 | Ordinary |
07:42:21 - 18-Jul-25 |
| Sell* | 100 | $5.21 | Ordinary |
07:42:21 - 18-Jul-25 |
| Sell* | 2 | $5.21 | Ordinary |
07:42:21 - 18-Jul-25 |
| Buy* | 95 | $5.25 | Ordinary |
07:42:20 - 18-Jul-25 |
| Buy* | 2 | $5.24 | Ordinary |
07:42:20 - 18-Jul-25 |
| Buy* | 60 | $5.23 | Ordinary |
07:42:20 - 18-Jul-25 |
| Buy* | 2 | $5.23 | Ordinary |
07:42:19 - 18-Jul-25 |
| Sell* | 100 | $5.23 | Ordinary |
07:42:15 - 18-Jul-25 |
| Buy* | 10 | $5.26 | Ordinary |
07:42:15 - 18-Jul-25 |
| Buy* | 10 | $5.25 | Ordinary |
07:42:15 - 18-Jul-25 |
| Buy* | 5 | $5.25 | Ordinary |
07:42:15 - 18-Jul-25 |
| Buy* | 100 | $5.25 | Ordinary |
07:42:15 - 18-Jul-25 |
| Buy* | 10 | $5.23 | Ordinary |
07:42:15 - 18-Jul-25 |
| Buy* | 10 | $5.23 | Ordinary |
07:42:15 - 18-Jul-25 |
| Sell* | 40 | $5.20 | Ordinary |
07:42:14 - 18-Jul-25 |
| Sell* | 20 | $5.21 | Ordinary |
07:42:14 - 18-Jul-25 |
| Sell* | 40 | $5.20 | Ordinary |
07:42:14 - 18-Jul-25 |
| Sell* | 484 | $5.20 | Ordinary |
07:42:14 - 18-Jul-25 |
| Sell* | 60 | $5.21 | Ordinary |
07:42:14 - 18-Jul-25 |
| Sell* | 52 | $5.22 | Ordinary |
07:42:14 - 18-Jul-25 |
| Buy* | 75 | $5.23 | Ordinary |
07:42:13 - 18-Jul-25 |
| Buy* | 15 | $5.23 | Ordinary |
07:42:13 - 18-Jul-25 |
| Buy* | 110 | $5.23 | Ordinary |
07:42:13 - 18-Jul-25 |
| Buy* | 75 | $5.22 | Ordinary |
07:42:13 - 18-Jul-25 |
| Buy* | 490 | $5.23 | Ordinary |
07:42:13 - 18-Jul-25 |
| Buy* | 110 | $5.22 | Ordinary |
07:42:13 - 18-Jul-25 |
| Buy* | 7 | $5.22 | Ordinary |
07:42:12 - 18-Jul-25 |
| Buy* | 33 | $5.22 | Ordinary |
07:42:12 - 18-Jul-25 |
| Buy* | 27 | $5.22 | Ordinary |
07:42:12 - 18-Jul-25 |
| Sell* | 100 | $5.22 | Ordinary |
07:42:11 - 18-Jul-25 |
| Unknown* | 100 | $5.23 | Ordinary |
07:42:11 - 18-Jul-25 |
| Unknown* | 1 | $5.23 | Ordinary |
07:42:11 - 18-Jul-25 |
| Sell* | 16 | $5.20 | Ordinary |
07:42:10 - 18-Jul-25 |
| Sell* | 100 | $5.20 | Ordinary |
07:42:10 - 18-Jul-25 |
| Sell* | 1 | $5.24 | Ordinary |
07:42:06 - 18-Jul-25 |
| Sell* | 22 | $5.21 | Ordinary |
07:42:04 - 18-Jul-25 |
| Buy* | 40 | $5.23 | Ordinary |
07:42:03 - 18-Jul-25 |
| Buy* | 25 | $5.23 | Ordinary |
07:42:03 - 18-Jul-25 |
| Buy* | 35 | $5.22 | Ordinary |
07:42:03 - 18-Jul-25 |
| Buy* | 76 | $5.23 | Ordinary |
07:42:03 - 18-Jul-25 |
| Buy* | 5 | $5.23 | Ordinary |
07:42:03 - 18-Jul-25 |
| Buy* | 25 | $5.22 | Ordinary |
07:42:03 - 18-Jul-25 |
| Buy* | 5 | $5.22 | Ordinary |
07:42:03 - 18-Jul-25 |
| Sell* | 25 | $5.19 | Ordinary |
07:42:01 - 18-Jul-25 |
| Sell* | 100 | $5.19 | Ordinary |
07:42:01 - 18-Jul-25 |
| Sell* | 100 | $5.19 | Ordinary |
07:42:01 - 18-Jul-25 |
| Sell* | 25 | $5.21 | Ordinary |
07:42:00 - 18-Jul-25 |
| Sell* | 100 | $5.19 | Ordinary |
07:41:59 - 18-Jul-25 |
| Sell* | 80 | $5.19 | Ordinary |
07:41:59 - 18-Jul-25 |
| Sell* | 100 | $5.19 | Ordinary |
07:41:59 - 18-Jul-25 |
| Sell* | 100 | $5.19 | Ordinary |
07:41:59 - 18-Jul-25 |
| Sell* | 200 | $5.19 | Ordinary |
07:41:59 - 18-Jul-25 |
| Sell* | 11 | $5.20 | Ordinary |
07:41:59 - 18-Jul-25 |
| Sell* | 60 | $5.20 | Ordinary |
07:41:59 - 18-Jul-25 |
| Sell* | 38 | $5.21 | Ordinary |
07:41:59 - 18-Jul-25 |
| Sell* | 11 | $5.21 | Ordinary |
07:41:59 - 18-Jul-25 |
| Sell* | 132 | $5.20 | Ordinary |
07:41:59 - 18-Jul-25 |
| Sell* | 100 | $5.20 | Ordinary |
07:41:59 - 18-Jul-25 |
| Sell* | 60 | $5.21 | Ordinary |
07:41:59 - 18-Jul-25 |
| Sell* | 11 | $5.21 | Ordinary |
07:41:59 - 18-Jul-25 |
| Buy* | 25 | $5.22 | Ordinary |
07:41:59 - 18-Jul-25 |
| Sell* | 40 | $5.21 | Ordinary |
07:41:59 - 18-Jul-25 |
| Sell* | 10 | $5.21 | Ordinary |
07:41:58 - 18-Jul-25 |
| Sell* | 8 | $5.21 | Ordinary |
07:41:55 - 18-Jul-25 |
| Sell* | 550 | $5.21 | Ordinary |
07:41:55 - 18-Jul-25 |
| Sell* | 150 | $5.21 | Ordinary |
07:41:55 - 18-Jul-25 |
| Sell* | 292 | $5.21 | Ordinary |
07:41:54 - 18-Jul-25 |
| Sell* | 90 | $5.22 | Ordinary |
07:41:54 - 18-Jul-25 |
| Sell* | 10 | $5.22 | Ordinary |
07:41:54 - 18-Jul-25 |
| Sell* | 325 | $5.23 | Ordinary |
07:41:54 - 18-Jul-25 |
| Sell* | 675 | $5.23 | Ordinary |
07:41:54 - 18-Jul-25 |
| Sell* | 100 | $5.24 | Ordinary |
07:41:54 - 18-Jul-25 |
| Sell* | 13 | $5.26 | Ordinary |
07:41:54 - 18-Jul-25 |
| Buy* | 45 | $5.25 | Ordinary |
07:41:54 - 18-Jul-25 |
| Sell* | 1,764 | $5.25 | Ordinary |
07:41:54 - 18-Jul-25 |
| Sell* | 12 | $5.25 | Ordinary |
07:41:54 - 18-Jul-25 |
| Sell* | 100 | $5.26 | Ordinary |
07:41:51 - 18-Jul-25 |
| Sell* | 180 | $5.25 | Ordinary |
07:41:51 - 18-Jul-25 |
| Sell* | 2,000 | $5.25 | Ordinary |
07:41:51 - 18-Jul-25 |
| Sell* | 15 | $5.27 | Ordinary |
07:41:51 - 18-Jul-25 |
| Sell* | 183 | $5.25 | Ordinary |
07:41:50 - 18-Jul-25 |
| Sell* | 180 | $5.25 | Ordinary |
07:41:50 - 18-Jul-25 |
| Sell* | 1,000 | $5.25 | Ordinary |
07:41:50 - 18-Jul-25 |
| Sell* | 683 | $5.25 | Ordinary |
07:41:48 - 18-Jul-25 |
| Sell* | 10 | $5.26 | Ordinary |
07:41:48 - 18-Jul-25 |
| Sell* | 13 | $5.26 | Ordinary |
07:41:48 - 18-Jul-25 |
| Sell* | 1 | $5.27 | Ordinary |
07:41:45 - 18-Jul-25 |
| Sell* | 60 | $5.28 | Ordinary |
07:41:44 - 18-Jul-25 |
| Buy* | 43 | $5.28 | Ordinary |
07:41:44 - 18-Jul-25 |
| Sell* | 22 | $5.28 | Ordinary |
07:41:44 - 18-Jul-25 |
| Sell* | 25 | $5.29 | Ordinary |
07:41:44 - 18-Jul-25 |
| Sell* | 100 | $5.29 | Ordinary |
07:41:44 - 18-Jul-25 |
| Sell* | 22 | $5.29 | Ordinary |
07:41:44 - 18-Jul-25 |
| Sell* | 50 | $5.29 | Ordinary |
07:41:44 - 18-Jul-25 |
| Buy* | 1 | $5.35 | Ordinary |
07:41:43 - 18-Jul-25 |
| Buy* | 1 | $5.35 | Ordinary |
07:41:43 - 18-Jul-25 |
| Buy* | 1 | $5.34 | Ordinary |
07:41:43 - 18-Jul-25 |
| Buy* | 5 | $5.33 | Ordinary |
07:41:43 - 18-Jul-25 |
| Buy* | 5 | $5.32 | Ordinary |
07:41:43 - 18-Jul-25 |
| Buy* | 2 | $5.33 | Ordinary |
07:41:42 - 18-Jul-25 |
| Sell* | 5 | $5.31 | Ordinary |
07:41:42 - 18-Jul-25 |
| Buy* | 1 | $5.30 | Ordinary |
07:41:41 - 18-Jul-25 |
| Buy* | 16 | $5.30 | Ordinary |
07:41:41 - 18-Jul-25 |
| Buy* | 11 | $5.30 | Ordinary |
07:41:41 - 18-Jul-25 |
| Buy* | 10 | $5.30 | Ordinary |
07:41:41 - 18-Jul-25 |
| Buy* | 123 | $5.30 | Ordinary |
07:41:41 - 18-Jul-25 |
| Buy* | 30 | $5.30 | Ordinary |
07:41:41 - 18-Jul-25 |
| Buy* | 108 | $5.30 | Ordinary |
07:41:41 - 18-Jul-25 |
| Buy* | 2 | $5.30 | Ordinary |
07:41:41 - 18-Jul-25 |
| Buy* | 122 | $5.30 | Ordinary |
07:41:41 - 18-Jul-25 |
| Buy* | 14 | $5.30 | Ordinary |
07:41:41 - 18-Jul-25 |
| Buy* | 70 | $5.30 | Ordinary |
07:41:41 - 18-Jul-25 |
| Buy* | 1 | $5.30 | Ordinary |
07:41:41 - 18-Jul-25 |
| Buy* | 200 | $5.27 | Ordinary |
07:41:41 - 18-Jul-25 |
| Buy* | 90 | $5.25 | Ordinary |
07:41:41 - 18-Jul-25 |
| Buy* | 90 | $5.25 | Ordinary |
07:41:41 - 18-Jul-25 |
| Buy* | 90 | $5.25 | Ordinary |
07:41:41 - 18-Jul-25 |
| Buy* | 783 | $5.25 | Ordinary |
07:41:41 - 18-Jul-25 |
| Buy* | 243 | $5.25 | Ordinary |
07:41:41 - 18-Jul-25 |
| Buy* | 2 | $5.24 | Ordinary |
07:41:41 - 18-Jul-25 |
| Sell* | 15 | $5.22 | Ordinary |
07:41:40 - 18-Jul-25 |
| Sell* | 33 | $5.22 | Ordinary |
07:41:39 - 18-Jul-25 |
| Sell* | 25 | $5.23 | Ordinary |
07:41:39 - 18-Jul-25 |
| Buy* | 7 | $5.25 | Ordinary |
07:41:38 - 18-Jul-25 |
| Sell* | 50 | $5.24 | Ordinary |
07:41:37 - 18-Jul-25 |
| Buy* | 60 | $5.29 | Ordinary |
07:41:34 - 18-Jul-25 |
| Buy* | 100 | $5.27 | Ordinary |
07:41:34 - 18-Jul-25 |
| Buy* | 100 | $5.25 | Ordinary |
07:41:34 - 18-Jul-25 |
| Buy* | 10 | $5.24 | Ordinary |
07:41:33 - 18-Jul-25 |
| Buy* | 3 | $5.25 | Ordinary |
07:41:32 - 18-Jul-25 |
| Buy* | 97 | $5.25 | Ordinary |
07:41:30 - 18-Jul-25 |
| Buy* | 125 | $5.25 | Ordinary |
07:41:30 - 18-Jul-25 |
| Buy* | 125 | $5.25 | Ordinary |
07:41:30 - 18-Jul-25 |
| Buy* | 125 | $5.26 | Ordinary |
07:41:30 - 18-Jul-25 |
| Buy* | 125 | $5.27 | Ordinary |
07:41:30 - 18-Jul-25 |
| Buy* | 125 | $5.29 | Ordinary |
07:41:30 - 18-Jul-25 |
| Buy* | 125 | $5.29 | Ordinary |
07:41:30 - 18-Jul-25 |
| Buy* | 125 | $5.29 | Ordinary |
07:41:30 - 18-Jul-25 |
| Buy* | 125 | $5.28 | Ordinary |
07:41:30 - 18-Jul-25 |
| Buy* | 117 | $5.25 | Ordinary |
07:41:27 - 18-Jul-25 |
| Buy* | 308 | $5.25 | Ordinary |
07:41:27 - 18-Jul-25 |
| Buy* | 125 | $5.25 | Ordinary |
07:41:27 - 18-Jul-25 |
| Buy* | 125 | $5.25 | Ordinary |
07:41:27 - 18-Jul-25 |
| Buy* | 125 | $5.26 | Ordinary |
07:41:27 - 18-Jul-25 |
| Sell* | 39 | $5.22 | Ordinary |
07:41:27 - 18-Jul-25 |
| Sell* | 125 | $5.24 | Ordinary |
07:41:27 - 18-Jul-25 |
| Sell* | 50 | $5.23 | Ordinary |
07:41:27 - 18-Jul-25 |
| Sell* | 100 | $5.24 | Ordinary |
07:41:27 - 18-Jul-25 |
| Sell* | 60 | $5.25 | Ordinary |
07:41:27 - 18-Jul-25 |
| Sell* | 100 | $5.26 | Ordinary |
07:41:27 - 18-Jul-25 |
| Buy* | 50 | $5.29 | Ordinary |
07:41:26 - 18-Jul-25 |
| Buy* | 1 | $5.29 | Ordinary |
07:41:22 - 18-Jul-25 |
| Buy* | 1 | $5.29 | Ordinary |
07:41:22 - 18-Jul-25 |
| Buy* | 1 | $5.29 | Ordinary |
07:41:22 - 18-Jul-25 |
| Buy* | 47 | $5.28 | Ordinary |
07:41:22 - 18-Jul-25 |
| Buy* | 1 | $5.27 | Ordinary |
07:41:22 - 18-Jul-25 |
| Buy* | 1 | $5.27 | Ordinary |
07:41:22 - 18-Jul-25 |
| Buy* | 1 | $5.27 | Ordinary |
07:41:22 - 18-Jul-25 |
| Buy* | 50 | $5.28 | Ordinary |
07:41:22 - 18-Jul-25 |
| Buy* | 60 | $5.25 | Ordinary |
07:41:22 - 18-Jul-25 |
| Buy* | 40 | $5.25 | Ordinary |
07:41:22 - 18-Jul-25 |
| Buy* | 60 | $5.24 | Ordinary |
07:41:22 - 18-Jul-25 |
| Buy* | 48 | $5.24 | Ordinary |
07:41:21 - 18-Jul-25 |
| Buy* | 1 | $5.25 | Ordinary |
07:41:21 - 18-Jul-25 |
| Buy* | 1 | $5.25 | Ordinary |
07:41:21 - 18-Jul-25 |
| Buy* | 1 | $5.25 | Ordinary |
07:41:21 - 18-Jul-25 |
| Buy* | 1 | $5.24 | Ordinary |
07:41:21 - 18-Jul-25 |
| Buy* | 200 | $5.24 | Ordinary |
07:41:21 - 18-Jul-25 |
| Buy* | 1 | $5.24 | Ordinary |
07:41:21 - 18-Jul-25 |
| Buy* | 11 | $5.24 | Ordinary |
07:41:21 - 18-Jul-25 |
| Buy* | 189 | $5.24 | Ordinary |
07:41:21 - 18-Jul-25 |
| Buy* | 1 | $5.24 | Ordinary |
07:41:21 - 18-Jul-25 |
| Buy* | 10 | $5.24 | Ordinary |
07:41:21 - 18-Jul-25 |
| Sell* | 10 | $5.21 | Ordinary |
07:41:20 - 18-Jul-25 |
| Sell* | 14 | $5.21 | Ordinary |
07:41:20 - 18-Jul-25 |
| Sell* | 25 | $5.21 | Ordinary |
07:41:19 - 18-Jul-25 |
| Sell* | 25 | $5.21 | Ordinary |
07:41:19 - 18-Jul-25 |
| Sell* | 50 | $5.21 | Ordinary |
07:41:19 - 18-Jul-25 |
| Sell* | 50 | $5.21 | Ordinary |
07:41:19 - 18-Jul-25 |
| Sell* | 50 | $5.21 | Ordinary |
07:41:19 - 18-Jul-25 |
| Sell* | 100 | $5.21 | Ordinary |
07:41:19 - 18-Jul-25 |
| Sell* | 50 | $5.22 | Ordinary |
07:41:19 - 18-Jul-25 |
| Buy* | 2 | $5.23 | Ordinary |
07:41:18 - 18-Jul-25 |
| Buy* | 2 | $5.22 | Ordinary |
07:41:18 - 18-Jul-25 |
| Sell* | 7 | $5.19 | Ordinary |
07:41:18 - 18-Jul-25 |
| Sell* | 12 | $5.19 | Ordinary |
07:41:18 - 18-Jul-25 |
| Buy* | 535 | $5.20 | Ordinary |
07:41:17 - 18-Jul-25 |
| Buy* | 265 | $5.20 | Ordinary |
07:41:17 - 18-Jul-25 |
| Buy* | 135 | $5.19 | Ordinary |
07:41:17 - 18-Jul-25 |
| Buy* | 600 | $5.19 | Ordinary |
07:41:17 - 18-Jul-25 |
| Buy* | 13 | $5.19 | Ordinary |
07:41:15 - 18-Jul-25 |
| Buy* | 125 | $5.18 | Ordinary |
07:41:15 - 18-Jul-25 |
| Buy* | 104 | $5.18 | Ordinary |
07:41:15 - 18-Jul-25 |
| Buy* | 1 | $5.18 | Ordinary |
07:41:15 - 18-Jul-25 |
| Buy* | 20 | $5.18 | Ordinary |
07:41:15 - 18-Jul-25 |
| Buy* | 22 | $5.19 | Ordinary |
07:41:14 - 18-Jul-25 |
| Buy* | 14 | $5.18 | Ordinary |
07:41:14 - 18-Jul-25 |
| Buy* | 125 | $5.18 | Ordinary |
07:41:14 - 18-Jul-25 |
| Buy* | 125 | $5.18 | Ordinary |
07:41:14 - 18-Jul-25 |
| Buy* | 125 | $5.18 | Ordinary |
07:41:14 - 18-Jul-25 |
| Buy* | 26 | $5.18 | Ordinary |
07:41:14 - 18-Jul-25 |
| Buy* | 74 | $5.18 | Ordinary |
07:41:14 - 18-Jul-25 |
| Unknown* | 125 | $5.17 | Ordinary |
07:41:14 - 18-Jul-25 |
| Unknown* | 125 | $5.17 | Ordinary |
07:41:14 - 18-Jul-25 |
| Sell* | 125 | $5.16 | Ordinary |
07:41:14 - 18-Jul-25 |
| Sell* | 60 | $5.15 | Ordinary |
07:41:14 - 18-Jul-25 |
| Sell* | 10 | $5.15 | Ordinary |
07:41:14 - 18-Jul-25 |
| Sell* | 30 | $5.15 | Ordinary |
07:41:14 - 18-Jul-25 |
| Sell* | 100 | $5.17 | Ordinary |
07:41:14 - 18-Jul-25 |
| Sell* | 94 | $5.17 | Ordinary |
07:41:14 - 18-Jul-25 |
| Sell* | 5 | $5.17 | Ordinary |
07:41:14 - 18-Jul-25 |
| Sell* | 100 | $5.17 | Ordinary |
07:41:14 - 18-Jul-25 |
| Sell* | 1 | $5.18 | Ordinary |
07:41:14 - 18-Jul-25 |
| Sell* | 50 | $5.18 | Ordinary |
07:41:12 - 18-Jul-25 |
| Sell* | 45 | $5.18 | Ordinary |
07:41:12 - 18-Jul-25 |
| Sell* | 34 | $5.20 | Ordinary |
07:41:11 - 18-Jul-25 |
| Sell* | 16 | $5.20 | Ordinary |
07:41:10 - 18-Jul-25 |
| Sell* | 10 | $5.20 | Ordinary |
07:41:10 - 18-Jul-25 |
| Buy* | 28 | $5.20 | Ordinary |
07:41:07 - 18-Jul-25 |
| Buy* | 125 | $5.20 | Ordinary |
07:41:07 - 18-Jul-25 |
| Buy* | 520 | $5.20 | Ordinary |
07:41:07 - 18-Jul-25 |
| Buy* | 10 | $5.20 | Ordinary |
07:41:05 - 18-Jul-25 |
| Buy* | 20 | $5.20 | Ordinary |
07:41:05 - 18-Jul-25 |
| Buy* | 268 | $5.20 | Ordinary |
07:41:04 - 18-Jul-25 |
| Buy* | 125 | $5.19 | Ordinary |
07:41:04 - 18-Jul-25 |
| Buy* | 125 | $5.19 | Ordinary |
07:41:04 - 18-Jul-25 |
| Buy* | 60 | $5.19 | Ordinary |
07:41:04 - 18-Jul-25 |
| Sell* | 20 | $5.17 | Ordinary |
07:41:04 - 18-Jul-25 |
| Sell* | 12 | $5.18 | Ordinary |
07:41:04 - 18-Jul-25 |
| Sell* | 4 | $5.18 | Ordinary |
07:41:04 - 18-Jul-25 |
| Sell* | 60 | $5.18 | Ordinary |
07:41:04 - 18-Jul-25 |
| Buy* | 15 | $5.19 | Ordinary |
07:41:04 - 18-Jul-25 |
| Buy* | 125 | $5.19 | Ordinary |
07:41:04 - 18-Jul-25 |
| Buy* | 60 | $5.19 | Ordinary |
07:41:04 - 18-Jul-25 |
| Sell* | 10 | $5.18 | Ordinary |
07:41:04 - 18-Jul-25 |
| Sell* | 85 | $5.18 | Ordinary |
07:41:04 - 18-Jul-25 |
| Sell* | 10 | $5.18 | Ordinary |
07:41:04 - 18-Jul-25 |
| Sell* | 100 | $5.19 | Ordinary |
07:41:04 - 18-Jul-25 |
| Buy* | 10 | $5.20 | Ordinary |
07:41:03 - 18-Jul-25 |
| Sell* | 11 | $5.20 | Ordinary |
07:41:02 - 18-Jul-25 |
| Buy* | 6 | $5.22 | Ordinary |
07:41:01 - 18-Jul-25 |
| Buy* | 16 | $5.22 | Ordinary |
07:41:01 - 18-Jul-25 |
| Sell* | 7 | $5.20 | Ordinary |
07:41:00 - 18-Jul-25 |
| Sell* | 40 | $5.21 | Ordinary |
07:40:59 - 18-Jul-25 |
| Sell* | 67 | $5.20 | Ordinary |
07:40:58 - 18-Jul-25 |
| Sell* | 10 | $5.20 | Ordinary |
07:40:58 - 18-Jul-25 |
| Sell* | 23 | $5.20 | Ordinary |
07:40:58 - 18-Jul-25 |
| Sell* | 100 | $5.20 | Ordinary |
07:40:58 - 18-Jul-25 |
| Sell* | 10 | $5.20 | Ordinary |
07:40:58 - 18-Jul-25 |
| Sell* | 100 | $5.21 | Ordinary |
07:40:58 - 18-Jul-25 |
| Sell* | 50 | $5.22 | Ordinary |
07:40:57 - 18-Jul-25 |
| Sell* | 125 | $5.22 | Ordinary |
07:40:57 - 18-Jul-25 |
| Sell* | 100 | $5.21 | Ordinary |
07:40:56 - 18-Jul-25 |
| Sell* | 60 | $5.22 | Ordinary |
07:40:56 - 18-Jul-25 |
| Sell* | 9 | $5.22 | Ordinary |
07:40:55 - 18-Jul-25 |
| Sell* | 10 | $5.22 | Ordinary |
07:40:55 - 18-Jul-25 |
| Buy* | 125 | $5.23 | Ordinary |
07:40:52 - 18-Jul-25 |
| Buy* | 120 | $5.23 | Ordinary |
07:40:52 - 18-Jul-25 |
| Unknown* | 30 | $5.22 | Ordinary |
07:40:52 - 18-Jul-25 |
| Buy* | 59 | $5.23 | Ordinary |
07:40:52 - 18-Jul-25 |
| Buy* | 1 | $5.23 | Ordinary |
07:40:51 - 18-Jul-25 |
| Buy* | 1 | $5.23 | Ordinary |
07:40:51 - 18-Jul-25 |
| Buy* | 20 | $5.22 | Ordinary |
07:40:51 - 18-Jul-25 |
| Buy* | 60 | $5.21 | Ordinary |
07:40:51 - 18-Jul-25 |
| Buy* | 22 | $5.21 | Ordinary |
07:40:51 - 18-Jul-25 |
| Buy* | 18 | $5.21 | Ordinary |
07:40:51 - 18-Jul-25 |
| Buy* | 150 | $5.21 | Ordinary |
07:40:51 - 18-Jul-25 |
| Buy* | 329 | $5.21 | Ordinary |
07:40:51 - 18-Jul-25 |
| Buy* | 18 | $5.21 | Ordinary |
07:40:51 - 18-Jul-25 |
| Buy* | 5 | $5.21 | Ordinary |
07:40:51 - 18-Jul-25 |
| Buy* | 100 | $5.21 | Ordinary |
07:40:51 - 18-Jul-25 |
| Buy* | 810 | $5.20 | Ordinary |
07:40:51 - 18-Jul-25 |
| Buy* | 20 | $5.19 | Ordinary |
07:40:51 - 18-Jul-25 |
| Buy* | 60 | $5.18 | Ordinary |
07:40:50 - 18-Jul-25 |
| Unknown* | 10 | $5.16 | Ordinary |
07:40:50 - 18-Jul-25 |
| Unknown* | 125 | $5.17 | Ordinary |
07:40:49 - 18-Jul-25 |
| Unknown* | 125 | $5.17 | Ordinary |
07:40:49 - 18-Jul-25 |
| Sell* | 7 | $5.17 | Ordinary |
07:40:49 - 18-Jul-25 |
| Sell* | 200 | $5.17 | Ordinary |
07:40:48 - 18-Jul-25 |
| Buy* | 190 | $5.20 | Ordinary |
07:40:47 - 18-Jul-25 |
| Buy* | 125 | $5.19 | Ordinary |
07:40:47 - 18-Jul-25 |
| Buy* | 125 | $5.19 | Ordinary |
07:40:47 - 18-Jul-25 |
| Buy* | 125 | $5.19 | Ordinary |
07:40:47 - 18-Jul-25 |
| Buy* | 125 | $5.19 | Ordinary |
07:40:47 - 18-Jul-25 |
| Buy* | 125 | $5.19 | Ordinary |
07:40:47 - 18-Jul-25 |
| Buy* | 125 | $5.19 | Ordinary |
07:40:47 - 18-Jul-25 |
| Buy* | 60 | $5.19 | Ordinary |
07:40:47 - 18-Jul-25 |
| Buy* | 20 | $5.19 | Ordinary |
07:40:47 - 18-Jul-25 |
| Sell* | 20 | $5.20 | Ordinary |
07:40:46 - 18-Jul-25 |
| Sell* | 10 | $5.20 | Ordinary |
07:40:45 - 18-Jul-25 |
| Sell* | 5 | $5.20 | Ordinary |
07:40:45 - 18-Jul-25 |
| Sell* | 100 | $5.20 | Ordinary |
07:40:45 - 18-Jul-25 |
| Sell* | 13 | $5.20 | Ordinary |
07:40:45 - 18-Jul-25 |
| Sell* | 27 | $5.20 | Ordinary |
07:40:44 - 18-Jul-25 |
| Sell* | 73 | $5.20 | Ordinary |
07:40:44 - 18-Jul-25 |
| Sell* | 27 | $5.20 | Ordinary |
07:40:44 - 18-Jul-25 |
| Sell* | 2 | $5.20 | Ordinary |
07:40:44 - 18-Jul-25 |
| Sell* | 80 | $5.22 | Ordinary |
07:40:43 - 18-Jul-25 |
| Buy* | 300 | $5.23 | Ordinary |
07:40:42 - 18-Jul-25 |
| Buy* | 99 | $5.24 | Ordinary |
07:40:42 - 18-Jul-25 |
| Sell* | 1 | $5.25 | Ordinary |
07:40:40 - 18-Jul-25 |
| Sell* | 50 | $5.25 | Ordinary |
07:40:40 - 18-Jul-25 |
| Sell* | 50 | $5.26 | Ordinary |
07:40:39 - 18-Jul-25 |
| Sell* | 50 | $5.26 | Ordinary |
07:40:39 - 18-Jul-25 |
| Sell* | 400 | $5.26 | Ordinary |
07:40:39 - 18-Jul-25 |
| Sell* | 10 | $5.27 | Ordinary |
07:40:38 - 18-Jul-25 |
| Sell* | 5 | $5.27 | Ordinary |
07:40:38 - 18-Jul-25 |
| Sell* | 100 | $5.28 | Ordinary |
07:40:38 - 18-Jul-25 |
| Sell* | 456 | $5.28 | Ordinary |
07:40:38 - 18-Jul-25 |
| Sell* | 544 | $5.28 | Ordinary |
07:40:38 - 18-Jul-25 |
| Sell* | 100 | $5.30 | Ordinary |
07:40:38 - 18-Jul-25 |
| Buy* | 29 | $5.30 | Ordinary |
07:40:38 - 18-Jul-25 |
| Buy* | 23 | $5.30 | Ordinary |
07:40:38 - 18-Jul-25 |
| Buy* | 1 | $5.30 | Ordinary |
07:40:37 - 18-Jul-25 |
| Sell* | 7 | $5.29 | Ordinary |
07:40:36 - 18-Jul-25 |
| Buy* | 84 | $5.30 | Ordinary |
07:40:35 - 18-Jul-25 |
| Buy* | 16 | $5.30 | Ordinary |
07:40:35 - 18-Jul-25 |
| Sell* | 10 | $5.30 | Ordinary |
07:40:35 - 18-Jul-25 |
| Sell* | 30 | $5.30 | Ordinary |
07:40:35 - 18-Jul-25 |
| Sell* | 108 | $5.32 | Ordinary |
07:40:35 - 18-Jul-25 |
| Sell* | 4 | $5.33 | Ordinary |
07:40:35 - 18-Jul-25 |
| Sell* | 1 | $5.33 | Ordinary |
07:40:35 - 18-Jul-25 |
| Sell* | 5 | $5.33 | Ordinary |
07:40:35 - 18-Jul-25 |
| Sell* | 50 | $5.33 | Ordinary |
07:40:35 - 18-Jul-25 |
| Sell* | 20 | $5.33 | Ordinary |
07:40:35 - 18-Jul-25 |
| Unknown* | 27 | $5.34 | Ordinary |
07:40:35 - 18-Jul-25 |
| Sell* | 950 | $5.33 | Ordinary |
07:40:35 - 18-Jul-25 |
| Sell* | 1,000 | $5.33 | Ordinary |
07:40:35 - 18-Jul-25 |
| Unknown* | 60 | $5.34 | Ordinary |
07:40:35 - 18-Jul-25 |
| Unknown* | 33 | $5.34 | Ordinary |
07:40:35 - 18-Jul-25 |
| Unknown* | 15 | $5.34 | Ordinary |
07:40:34 - 18-Jul-25 |
| Buy* | 97 | $5.35 | Ordinary |
07:40:34 - 18-Jul-25 |
| Unknown* | 99 | $5.34 | Ordinary |
07:40:34 - 18-Jul-25 |
| Unknown* | 1 | $5.34 | Ordinary |
07:40:33 - 18-Jul-25 |
| Sell* | 1 | $5.35 | Ordinary |
07:40:32 - 18-Jul-25 |
| Sell* | 100 | $5.35 | Ordinary |
07:40:32 - 18-Jul-25 |
| Sell* | 1 | $5.36 | Ordinary |
07:40:32 - 18-Jul-25 |
| Sell* | 10 | $5.36 | Ordinary |
07:40:32 - 18-Jul-25 |
| Unknown* | 5 | $5.37 | Ordinary |
07:40:32 - 18-Jul-25 |
| Unknown* | 17 | $5.37 | Ordinary |
07:40:31 - 18-Jul-25 |
| Buy* | 1 | $5.38 | Ordinary |
07:40:31 - 18-Jul-25 |
| Unknown* | 5 | $5.37 | Ordinary |
07:40:31 - 18-Jul-25 |
| Unknown* | 72 | $5.37 | Ordinary |
07:40:31 - 18-Jul-25 |
| Unknown* | 5 | $5.37 | Ordinary |
07:40:31 - 18-Jul-25 |
| Unknown* | 60 | $5.37 | Ordinary |
07:40:31 - 18-Jul-25 |
| Sell* | 100 | $5.36 | Ordinary |
07:40:31 - 18-Jul-25 |
| Sell* | 34 | $5.37 | Ordinary |
07:40:31 - 18-Jul-25 |
| Unknown* | 300 | $5.37 | Ordinary |
07:40:31 - 18-Jul-25 |
| Sell* | 100 | $5.37 | Ordinary |
07:40:31 - 18-Jul-25 |
| Unknown* | 100 | $5.37 | Ordinary |
07:40:31 - 18-Jul-25 |
| Sell* | 100 | $5.37 | Ordinary |
07:40:31 - 18-Jul-25 |
| Sell* | 100 | $5.37 | Ordinary |
07:40:31 - 18-Jul-25 |
| Sell* | 100 | $5.37 | Ordinary |
07:40:30 - 18-Jul-25 |
| Sell* | 131 | $5.37 | Ordinary |
07:40:28 - 18-Jul-25 |
| Sell* | 100 | $5.37 | Ordinary |
07:40:28 - 18-Jul-25 |
| Sell* | 100 | $5.37 | Ordinary |
07:40:28 - 18-Jul-25 |
| Sell* | 100 | $5.37 | Ordinary |
07:40:28 - 18-Jul-25 |
| Sell* | 1 | $5.37 | Ordinary |
07:40:28 - 18-Jul-25 |
| Sell* | 5 | $5.37 | Ordinary |
07:40:28 - 18-Jul-25 |
| Sell* | 83 | $5.37 | Ordinary |
07:40:28 - 18-Jul-25 |
| Sell* | 100 | $5.37 | Ordinary |
07:40:28 - 18-Jul-25 |
| Sell* | 60 | $5.38 | Ordinary |
07:40:27 - 18-Jul-25 |
| Sell* | 19 | $5.38 | Ordinary |
07:40:24 - 18-Jul-25 |
| Sell* | 100 | $5.38 | Ordinary |
07:40:24 - 18-Jul-25 |
| Sell* | 10 | $5.38 | Ordinary |
07:40:24 - 18-Jul-25 |
| Sell* | 1 | $5.38 | Ordinary |
07:40:24 - 18-Jul-25 |
| Sell* | 60 | $5.39 | Ordinary |
07:40:24 - 18-Jul-25 |
| Sell* | 11 | $5.40 | Ordinary |
07:40:21 - 18-Jul-25 |
| Sell* | 43 | $5.41 | Ordinary |
07:40:20 - 18-Jul-25 |
| Buy* | 1 | $5.40 | Ordinary |
07:40:20 - 18-Jul-25 |
| Buy* | 433 | $5.40 | Ordinary |
07:40:20 - 18-Jul-25 |
| Buy* | 1 | $5.40 | Ordinary |
07:40:20 - 18-Jul-25 |
| Buy* | 1 | $5.40 | Ordinary |
07:40:20 - 18-Jul-25 |
| Buy* | 500 | $5.40 | Ordinary |
07:40:20 - 18-Jul-25 |
| Buy* | 4 | $5.40 | Ordinary |
07:40:20 - 18-Jul-25 |
| Buy* | 60 | $5.39 | Ordinary |
07:40:20 - 18-Jul-25 |
| Sell* | 15 | $5.38 | Ordinary |
07:40:20 - 18-Jul-25 |
| Sell* | 17 | $5.37 | Ordinary |
07:40:19 - 18-Jul-25 |
| Sell* | 100 | $5.38 | Ordinary |
07:40:19 - 18-Jul-25 |
| Sell* | 100 | $5.38 | Ordinary |
07:40:19 - 18-Jul-25 |
| Sell* | 107 | $5.38 | Ordinary |
07:40:19 - 18-Jul-25 |
| Sell* | 107 | $5.38 | Ordinary |
07:40:19 - 18-Jul-25 |
| Sell* | 1 | $5.38 | Ordinary |
07:40:17 - 18-Jul-25 |
| Sell* | 300 | $5.37 | Ordinary |
07:40:15 - 18-Jul-25 |
| Sell* | 100 | $5.37 | Ordinary |
07:40:15 - 18-Jul-25 |
| Sell* | 100 | $5.37 | Ordinary |
07:40:15 - 18-Jul-25 |
| Sell* | 100 | $5.37 | Ordinary |
07:40:15 - 18-Jul-25 |
| Sell* | 100 | $5.37 | Ordinary |
07:40:15 - 18-Jul-25 |
| Sell* | 49 | $5.37 | Ordinary |
07:40:14 - 18-Jul-25 |
| Sell* | 100 | $5.38 | Ordinary |
07:40:14 - 18-Jul-25 |
| Sell* | 6 | $5.37 | Ordinary |
07:40:13 - 18-Jul-25 |
| Sell* | 100 | $5.37 | Ordinary |
07:40:13 - 18-Jul-25 |
| Sell* | 15 | $5.37 | Ordinary |
07:40:13 - 18-Jul-25 |
| Sell* | 100 | $5.37 | Ordinary |
07:40:13 - 18-Jul-25 |
| Sell* | 50 | $5.37 | Ordinary |
07:40:12 - 18-Jul-25 |
| Sell* | 42 | $5.37 | Ordinary |
07:40:11 - 18-Jul-25 |
| Sell* | 100 | $5.37 | Ordinary |
07:40:11 - 18-Jul-25 |
| Sell* | 100 | $5.37 | Ordinary |
07:40:11 - 18-Jul-25 |
| Sell* | 100 | $5.37 | Ordinary |
07:40:11 - 18-Jul-25 |
| Sell* | 100 | $5.37 | Ordinary |
07:40:11 - 18-Jul-25 |
| Sell* | 100 | $5.37 | Ordinary |
07:40:11 - 18-Jul-25 |
| Sell* | 100 | $5.37 | Ordinary |
07:40:11 - 18-Jul-25 |
| Sell* | 100 | $5.37 | Ordinary |
07:40:11 - 18-Jul-25 |
| Sell* | 100 | $5.37 | Ordinary |
07:40:11 - 18-Jul-25 |
| Sell* | 100 | $5.37 | Ordinary |
07:40:11 - 18-Jul-25 |
| Sell* | 100 | $5.37 | Ordinary |
07:40:11 - 18-Jul-25 |
| Sell* | 100 | $5.37 | Ordinary |
07:40:11 - 18-Jul-25 |
| Sell* | 100 | $5.37 | Ordinary |
07:40:11 - 18-Jul-25 |
| Sell* | 100 | $5.38 | Ordinary |
07:40:11 - 18-Jul-25 |
| Sell* | 100 | $5.37 | Ordinary |
07:40:11 - 18-Jul-25 |
| Sell* | 100 | $5.37 | Ordinary |
07:40:11 - 18-Jul-25 |
| Sell* | 100 | $5.37 | Ordinary |
07:40:11 - 18-Jul-25 |
| Sell* | 100 | $5.37 | Ordinary |
07:40:11 - 18-Jul-25 |
| Sell* | 100 | $5.37 | Ordinary |
07:40:11 - 18-Jul-25 |
| Sell* | 100 | $5.37 | Ordinary |
07:40:11 - 18-Jul-25 |
| Sell* | 100 | $5.37 | Ordinary |
07:40:11 - 18-Jul-25 |
| Sell* | 100 | $5.37 | Ordinary |
07:40:11 - 18-Jul-25 |
| Sell* | 100 | $5.37 | Ordinary |
07:40:11 - 18-Jul-25 |
| Sell* | 100 | $5.37 | Ordinary |
07:40:11 - 18-Jul-25 |
| Sell* | 100 | $5.37 | Ordinary |
07:40:11 - 18-Jul-25 |
| Sell* | 5 | $5.38 | Ordinary |
07:40:11 - 18-Jul-25 |
| Sell* | 29 | $5.37 | Ordinary |
07:40:11 - 18-Jul-25 |
| Sell* | 100 | $5.37 | Ordinary |
07:40:11 - 18-Jul-25 |
| Sell* | 100 | $5.37 | Ordinary |
07:40:11 - 18-Jul-25 |
| Sell* | 78 | $5.37 | Ordinary |
07:40:10 - 18-Jul-25 |
| Sell* | 100 | $5.37 | Ordinary |
07:40:10 - 18-Jul-25 |
| Sell* | 100 | $5.37 | Ordinary |
07:40:10 - 18-Jul-25 |
| Sell* | 100 | $5.37 | Ordinary |
07:40:10 - 18-Jul-25 |
| Sell* | 12 | $5.37 | Ordinary |
07:40:10 - 18-Jul-25 |
| Sell* | 100 | $5.37 | Ordinary |
07:40:10 - 18-Jul-25 |
| Sell* | 100 | $5.37 | Ordinary |
07:40:07 - 18-Jul-25 |
| Sell* | 1 | $5.37 | Ordinary |
07:40:07 - 18-Jul-25 |
| Sell* | 16 | $5.37 | Ordinary |
07:40:07 - 18-Jul-25 |
| Buy* | 25 | $5.39 | Ordinary |
07:40:07 - 18-Jul-25 |
| Sell* | 20 | $5.38 | Ordinary |
07:40:07 - 18-Jul-25 |
| Sell* | 49 | $5.37 | Ordinary |
07:40:06 - 18-Jul-25 |
| Sell* | 10 | $5.37 | Ordinary |
07:40:06 - 18-Jul-25 |
| Sell* | 44 | $5.38 | Ordinary |
07:40:06 - 18-Jul-25 |
| Sell* | 48 | $5.38 | Ordinary |
07:40:06 - 18-Jul-25 |
| Sell* | 100 | $5.37 | Ordinary |
07:40:04 - 18-Jul-25 |
| Buy* | 13 | $5.37 | Ordinary |
07:40:00 - 18-Jul-25 |
| Buy* | 1 | $5.37 | Ordinary |
07:40:00 - 18-Jul-25 |
| Unknown* | 25 | $5.35 | Ordinary |
07:40:00 - 18-Jul-25 |
| Unknown* | 100 | $5.35 | Ordinary |
07:40:00 - 18-Jul-25 |
| Buy* | 10 | $5.37 | Ordinary |
07:39:59 - 18-Jul-25 |
| Buy* | 6 | $5.37 | Ordinary |
07:39:59 - 18-Jul-25 |
| Buy* | 41 | $5.35 | Ordinary |
07:39:59 - 18-Jul-25 |
| Buy* | 125 | $5.35 | Ordinary |
07:39:59 - 18-Jul-25 |
| Buy* | 125 | $5.35 | Ordinary |
07:39:59 - 18-Jul-25 |
| Buy* | 125 | $5.35 | Ordinary |
07:39:59 - 18-Jul-25 |
| Buy* | 125 | $5.35 | Ordinary |
07:39:59 - 18-Jul-25 |
| Buy* | 24 | $5.35 | Ordinary |
07:39:59 - 18-Jul-25 |
| Buy* | 54 | $5.35 | Ordinary |
07:39:59 - 18-Jul-25 |
| Buy* | 128 | $5.35 | Ordinary |
07:39:59 - 18-Jul-25 |
| Buy* | 128 | $5.35 | Ordinary |
07:39:59 - 18-Jul-25 |
| Unknown* | 125 | $5.35 | Ordinary |
07:39:59 - 18-Jul-25 |
| Sell* | 95 | $5.34 | Ordinary |
07:39:59 - 18-Jul-25 |
| Sell* | 5 | $5.34 | Ordinary |
07:39:59 - 18-Jul-25 |
| Buy* | 5 | $5.36 | Ordinary |
07:39:59 - 18-Jul-25 |
| Buy* | 1 | $5.37 | Ordinary |
07:39:58 - 18-Jul-25 |
| Buy* | 1 | $5.37 | Ordinary |
07:39:58 - 18-Jul-25 |
| Buy* | 19 | $5.37 | Ordinary |
07:39:58 - 18-Jul-25 |
| Buy* | 25 | $5.36 | Ordinary |
07:39:58 - 18-Jul-25 |
| Buy* | 125 | $5.36 | Ordinary |
07:39:58 - 18-Jul-25 |
| Buy* | 125 | $5.36 | Ordinary |
07:39:58 - 18-Jul-25 |
| Buy* | 4 | $5.36 | Ordinary |
07:39:58 - 18-Jul-25 |
| Buy* | 125 | $5.35 | Ordinary |
07:39:58 - 18-Jul-25 |
| Buy* | 58 | $5.35 | Ordinary |
07:39:58 - 18-Jul-25 |
| Buy* | 36 | $5.35 | Ordinary |
07:39:58 - 18-Jul-25 |
| Sell* | 1 | $5.31 | Ordinary |
07:39:58 - 18-Jul-25 |
| Sell* | 31 | $5.30 | Ordinary |
07:39:57 - 18-Jul-25 |
| Sell* | 10 | $5.30 | Ordinary |
07:39:57 - 18-Jul-25 |
| Sell* | 1 | $5.30 | Ordinary |
07:39:57 - 18-Jul-25 |
| Sell* | 20 | $5.30 | Ordinary |
07:39:56 - 18-Jul-25 |
| Sell* | 20 | $5.29 | Ordinary |
07:39:55 - 18-Jul-25 |
| Sell* | 16 | $5.30 | Ordinary |
07:39:55 - 18-Jul-25 |
| Buy* | 50 | $5.32 | Ordinary |
07:39:55 - 18-Jul-25 |
| Sell* | 10 | $5.29 | Ordinary |
07:39:55 - 18-Jul-25 |
| Sell* | 16 | $5.30 | Ordinary |
07:39:55 - 18-Jul-25 |
| Buy* | 60 | $5.30 | Ordinary |
07:39:55 - 18-Jul-25 |
| Buy* | 5 | $5.30 | Ordinary |
07:39:55 - 18-Jul-25 |
| Buy* | 128 | $5.30 | Ordinary |
07:39:55 - 18-Jul-25 |
| Sell* | 55 | $5.30 | Ordinary |
07:39:54 - 18-Jul-25 |
| Sell* | 125 | $5.30 | Ordinary |
07:39:54 - 18-Jul-25 |
| Buy* | 10 | $5.35 | Ordinary |
07:39:53 - 18-Jul-25 |
| Buy* | 46 | $5.34 | Ordinary |
07:39:53 - 18-Jul-25 |
| Buy* | 17 | $5.33 | Ordinary |
07:39:53 - 18-Jul-25 |
| Buy* | 10 | $5.31 | Ordinary |
07:39:53 - 18-Jul-25 |
| Buy* | 2 | $5.32 | Ordinary |
07:39:52 - 18-Jul-25 |
| Sell* | 1 | $5.29 | Ordinary |
07:39:51 - 18-Jul-25 |
| Sell* | 5 | $5.29 | Ordinary |
07:39:51 - 18-Jul-25 |
| Sell* | 10 | $5.30 | Ordinary |
07:39:51 - 18-Jul-25 |
| Sell* | 163 | $5.30 | Ordinary |
07:39:51 - 18-Jul-25 |
| Sell* | 1 | $5.32 | Ordinary |
07:39:51 - 18-Jul-25 |
| Sell* | 125 | $5.33 | Ordinary |
07:39:51 - 18-Jul-25 |
| Sell* | 16 | $5.33 | Ordinary |
07:39:51 - 18-Jul-25 |
| Sell* | 20 | $5.33 | Ordinary |
07:39:51 - 18-Jul-25 |
| Sell* | 20 | $5.34 | Ordinary |
07:39:51 - 18-Jul-25 |
| Buy* | 95 | $5.35 | Ordinary |
07:39:50 - 18-Jul-25 |
| Buy* | 50 | $5.35 | Ordinary |
07:39:50 - 18-Jul-25 |
| Sell* | 50 | $5.35 | Ordinary |
07:39:50 - 18-Jul-25 |
| Sell* | 16 | $5.35 | Ordinary |
07:39:50 - 18-Jul-25 |
| Sell* | 100 | $5.35 | Ordinary |
07:39:49 - 18-Jul-25 |
| Sell* | 2 | $5.35 | Ordinary |
07:39:48 - 18-Jul-25 |
| Sell* | 20 | $5.35 | Ordinary |
07:39:48 - 18-Jul-25 |
| Sell* | 23 | $5.35 | Ordinary |
07:39:48 - 18-Jul-25 |
| Sell* | 40 | $5.35 | Ordinary |
07:39:48 - 18-Jul-25 |
| Sell* | 99 | $5.35 | Ordinary |
07:39:47 - 18-Jul-25 |
| Sell* | 8 | $5.37 | Ordinary |
07:39:47 - 18-Jul-25 |
| Sell* | 8 | $5.38 | Ordinary |
07:39:47 - 18-Jul-25 |
| Sell* | 92 | $5.40 | Ordinary |
07:39:47 - 18-Jul-25 |
| Sell* | 50 | $5.40 | Ordinary |
07:39:47 - 18-Jul-25 |
| Sell* | 61 | $5.41 | Ordinary |
07:39:47 - 18-Jul-25 |
| Sell* | 100 | $5.42 | Ordinary |
07:39:46 - 18-Jul-25 |
| Sell* | 110 | $5.42 | Ordinary |
07:39:46 - 18-Jul-25 |
| Sell* | 1 | $5.45 | Ordinary |
07:39:45 - 18-Jul-25 |
| Sell* | 1 | $5.45 | Ordinary |
07:39:45 - 18-Jul-25 |
| Sell* | 5 | $5.46 | Ordinary |
07:39:44 - 18-Jul-25 |
| Sell* | 1 | $5.46 | Ordinary |
07:39:44 - 18-Jul-25 |
| Sell* | 135 | $5.47 | Ordinary |
07:39:43 - 18-Jul-25 |
| Sell* | 5 | $5.47 | Ordinary |
07:39:43 - 18-Jul-25 |
| Sell* | 1 | $5.47 | Ordinary |
07:39:43 - 18-Jul-25 |
| Sell* | 116 | $5.48 | Ordinary |
07:39:43 - 18-Jul-25 |
| Sell* | 100 | $5.48 | Ordinary |
07:39:43 - 18-Jul-25 |
| Sell* | 13 | $5.48 | Ordinary |
07:39:42 - 18-Jul-25 |
| Sell* | 1 | $5.48 | Ordinary |
07:39:42 - 18-Jul-25 |
| Sell* | 10 | $5.49 | Ordinary |
07:39:42 - 18-Jul-25 |
| Sell* | 50 | $5.49 | Ordinary |
07:39:42 - 18-Jul-25 |
| Sell* | 22 | $5.49 | Ordinary |
07:39:42 - 18-Jul-25 |
| Buy* | 100 | $5.51 | Ordinary |
07:39:41 - 18-Jul-25 |
| Sell* | 10 | $5.50 | Ordinary |
07:39:41 - 18-Jul-25 |
| Sell* | 1 | $5.50 | Ordinary |
07:39:41 - 18-Jul-25 |
| Sell* | 5 | $5.50 | Ordinary |
07:39:41 - 18-Jul-25 |
| Sell* | 10 | $5.50 | Ordinary |
07:39:41 - 18-Jul-25 |
| Sell* | 33 | $5.50 | Ordinary |
07:39:41 - 18-Jul-25 |
| Sell* | 2 | $5.50 | Ordinary |
07:39:41 - 18-Jul-25 |
| Sell* | 94 | $5.50 | Ordinary |
07:39:41 - 18-Jul-25 |
| Sell* | 113 | $5.50 | Ordinary |
07:39:40 - 18-Jul-25 |
| Sell* | 1 | $5.50 | Ordinary |
07:39:40 - 18-Jul-25 |
| Sell* | 10 | $5.50 | Ordinary |
07:39:40 - 18-Jul-25 |
| Sell* | 4 | $5.50 | Ordinary |
07:39:40 - 18-Jul-25 |
| Sell* | 1 | $5.50 | Ordinary |
07:39:40 - 18-Jul-25 |
| Sell* | 4 | $5.50 | Ordinary |
07:39:39 - 18-Jul-25 |
| Sell* | 25 | $5.50 | Ordinary |
07:39:39 - 18-Jul-25 |
| Sell* | 50 | $5.50 | Ordinary |
07:39:39 - 18-Jul-25 |
| Sell* | 5 | $5.50 | Ordinary |
07:39:39 - 18-Jul-25 |
| Sell* | 91 | $5.50 | Ordinary |
07:39:39 - 18-Jul-25 |
| Sell* | 16 | $5.50 | Ordinary |
07:39:39 - 18-Jul-25 |
| Sell* | 304 | $5.50 | Ordinary |
07:39:38 - 18-Jul-25 |
| Sell* | 100 | $5.50 | Ordinary |
07:39:38 - 18-Jul-25 |
| Unknown* | 196 | $5.51 | Ordinary |
07:39:38 - 18-Jul-25 |
| Sell* | 100 | $5.51 | Ordinary |
07:39:38 - 18-Jul-25 |
| Sell* | 100 | $5.51 | Ordinary |
07:39:38 - 18-Jul-25 |
| Sell* | 100 | $5.51 | Ordinary |
07:39:38 - 18-Jul-25 |
| Sell* | 100 | $5.51 | Ordinary |
07:39:38 - 18-Jul-25 |
| Sell* | 10 | $5.51 | Ordinary |
07:39:38 - 18-Jul-25 |
| Sell* | 10 | $5.51 | Ordinary |
07:39:38 - 18-Jul-25 |
| Buy* | 2 | $5.52 | Ordinary |
07:39:37 - 18-Jul-25 |
| Sell* | 100 | $5.51 | Ordinary |
07:39:37 - 18-Jul-25 |
| Sell* | 65 | $5.51 | Ordinary |
07:39:37 - 18-Jul-25 |
| Sell* | 60 | $5.52 | Ordinary |
07:39:37 - 18-Jul-25 |
| Sell* | 45 | $5.51 | Ordinary |
07:39:37 - 18-Jul-25 |
| Sell* | 100 | $5.51 | Ordinary |
07:39:37 - 18-Jul-25 |
| Sell* | 100 | $5.51 | Ordinary |
07:39:37 - 18-Jul-25 |
| Sell* | 100 | $5.51 | Ordinary |
07:39:37 - 18-Jul-25 |
| Sell* | 1 | $5.51 | Ordinary |
07:39:37 - 18-Jul-25 |
| Sell* | 55 | $5.51 | Ordinary |
07:39:37 - 18-Jul-25 |
| Sell* | 1 | $5.51 | Ordinary |
07:39:37 - 18-Jul-25 |
| Sell* | 100 | $5.51 | Ordinary |
07:39:37 - 18-Jul-25 |
| Sell* | 100 | $5.51 | Ordinary |
07:39:37 - 18-Jul-25 |
| Sell* | 30 | $5.51 | Ordinary |
07:39:36 - 18-Jul-25 |
| Sell* | 45 | $5.51 | Ordinary |
07:39:36 - 18-Jul-25 |
| Sell* | 5 | $5.51 | Ordinary |
07:39:36 - 18-Jul-25 |
| Sell* | 18 | $5.51 | Ordinary |
07:39:36 - 18-Jul-25 |
| Sell* | 100 | $5.51 | Ordinary |
07:39:36 - 18-Jul-25 |
| Sell* | 8 | $5.51 | Ordinary |
07:39:36 - 18-Jul-25 |
| Sell* | 1 | $5.51 | Ordinary |
07:39:36 - 18-Jul-25 |
| Sell* | 10 | $5.52 | Ordinary |
07:39:36 - 18-Jul-25 |
| Sell* | 30 | $5.52 | Ordinary |
07:39:36 - 18-Jul-25 |
| Sell* | 100 | $5.52 | Ordinary |
07:39:36 - 18-Jul-25 |
| Buy* | 41 | $5.54 | Ordinary |
07:39:35 - 18-Jul-25 |
| Buy* | 100 | $5.54 | Ordinary |
07:39:34 - 18-Jul-25 |
| Buy* | 10 | $5.54 | Ordinary |
07:39:31 - 18-Jul-25 |
| Sell* | 6 | $5.53 | Ordinary |
07:39:29 - 18-Jul-25 |
| Sell* | 7 | $5.54 | Ordinary |
07:39:28 - 18-Jul-25 |
| Sell* | 11 | $5.54 | Ordinary |
07:39:28 - 18-Jul-25 |
| Buy* | 50 | $5.55 | Ordinary |
07:39:28 - 18-Jul-25 |
| Buy* | 10 | $5.55 | Ordinary |
07:39:28 - 18-Jul-25 |
| Sell* | 100 | $5.55 | Ordinary |
07:39:28 - 18-Jul-25 |
| Sell* | 100 | $5.55 | Ordinary |
07:39:28 - 18-Jul-25 |
| Sell* | 91 | $5.55 | Ordinary |
07:39:28 - 18-Jul-25 |
| Sell* | 206 | $5.55 | Ordinary |
07:39:28 - 18-Jul-25 |
| Sell* | 456 | $5.55 | Ordinary |
07:39:28 - 18-Jul-25 |
| Sell* | 1,000 | $5.55 | Ordinary |
07:39:27 - 18-Jul-25 |
| Sell* | 44 | $5.55 | Ordinary |
07:39:27 - 18-Jul-25 |
| Sell* | 854 | $5.55 | Ordinary |
07:39:27 - 18-Jul-25 |
| Sell* | 9 | $5.55 | Ordinary |
07:39:27 - 18-Jul-25 |
| Sell* | 48 | $5.56 | Ordinary |
07:39:26 - 18-Jul-25 |
| Sell* | 10 | $5.55 | Ordinary |
07:39:26 - 18-Jul-25 |
| Sell* | 15 | $5.55 | Ordinary |
07:39:25 - 18-Jul-25 |
| Sell* | 44 | $5.55 | Ordinary |
07:39:25 - 18-Jul-25 |
| Sell* | 906 | $5.55 | Ordinary |
07:39:25 - 18-Jul-25 |
| Sell* | 44 | $5.55 | Ordinary |
07:39:24 - 18-Jul-25 |
| Sell* | 55 | $5.55 | Ordinary |
07:39:24 - 18-Jul-25 |
| Buy* | 10 | $5.57 | Ordinary |
07:39:24 - 18-Jul-25 |
| Buy* | 9 | $5.56 | Ordinary |
07:39:22 - 18-Jul-25 |
| Buy* | 1 | $5.56 | Ordinary |
07:39:21 - 18-Jul-25 |
| Sell* | 71 | $5.55 | Ordinary |
07:39:21 - 18-Jul-25 |
| Buy* | 30 | $5.56 | Ordinary |
07:39:21 - 18-Jul-25 |
| Sell* | 195 | $5.55 | Ordinary |
07:39:20 - 18-Jul-25 |
| Buy* | 2 | $5.56 | Ordinary |
07:39:20 - 18-Jul-25 |
| Buy* | 48 | $5.56 | Ordinary |
07:39:19 - 18-Jul-25 |
| Sell* | 5 | $5.56 | Ordinary |
07:39:19 - 18-Jul-25 |
| Buy* | 1 | $5.58 | Ordinary |
07:39:19 - 18-Jul-25 |
| Sell* | 95 | $5.57 | Ordinary |
07:39:19 - 18-Jul-25 |
| Sell* | 5 | $5.57 | Ordinary |
07:39:19 - 18-Jul-25 |
| Buy* | 30 | $5.58 | Ordinary |
07:39:16 - 18-Jul-25 |
| Buy* | 4 | $5.58 | Ordinary |
07:39:16 - 18-Jul-25 |
| Buy* | 1 | $5.59 | Ordinary |
07:39:14 - 18-Jul-25 |
| Buy* | 2 | $5.60 | Ordinary |
07:39:12 - 18-Jul-25 |
| Buy* | 20 | $5.59 | Ordinary |
07:39:12 - 18-Jul-25 |
| Sell* | 63 | $5.60 | Ordinary |
07:39:09 - 18-Jul-25 |
| Sell* | 50 | $5.61 | Ordinary |
07:39:09 - 18-Jul-25 |
| Buy* | 13 | $5.62 | Ordinary |
07:39:07 - 18-Jul-25 |
| Buy* | 10 | $5.62 | Ordinary |
07:39:07 - 18-Jul-25 |
| Buy* | 30 | $5.66 | Ordinary |
07:39:02 - 18-Jul-25 |
| Buy* | 1 | $5.66 | Ordinary |
07:39:01 - 18-Jul-25 |
| Buy* | 200 | $5.65 | Ordinary |
07:39:01 - 18-Jul-25 |
| Buy* | 1 | $5.63 | Ordinary |
07:39:01 - 18-Jul-25 |
| Buy* | 1 | $5.63 | Ordinary |
07:39:01 - 18-Jul-25 |
| Buy* | 1 | $5.63 | Ordinary |
07:39:01 - 18-Jul-25 |
| Buy* | 20 | $5.62 | Ordinary |
07:39:01 - 18-Jul-25 |
| Buy* | 14 | $5.60 | Ordinary |
07:39:00 - 18-Jul-25 |
| Buy* | 36 | $5.60 | Ordinary |
07:39:00 - 18-Jul-25 |
| Buy* | 66 | $5.60 | Ordinary |
07:39:00 - 18-Jul-25 |
| Buy* | 303 | $5.60 | Ordinary |
07:39:00 - 18-Jul-25 |
| Buy* | 5 | $5.60 | Ordinary |
07:39:00 - 18-Jul-25 |
| Buy* | 47 | $5.59 | Ordinary |
07:39:00 - 18-Jul-25 |
| Buy* | 13 | $5.59 | Ordinary |
07:39:00 - 18-Jul-25 |
| Buy* | 6 | $5.58 | Ordinary |
07:39:00 - 18-Jul-25 |
| Sell* | 83 | $5.56 | Ordinary |
07:38:58 - 18-Jul-25 |
| Sell* | 100 | $5.56 | Ordinary |
07:38:58 - 18-Jul-25 |
| Buy* | 1 | $5.56 | Ordinary |
07:38:55 - 18-Jul-25 |
| Buy* | 1 | $5.56 | Ordinary |
07:38:55 - 18-Jul-25 |
| Buy* | 1 | $5.56 | Ordinary |
07:38:54 - 18-Jul-25 |
| Buy* | 74 | $5.55 | Ordinary |
07:38:54 - 18-Jul-25 |
| Buy* | 21 | $5.55 | Ordinary |
07:38:54 - 18-Jul-25 |
| Buy* | 5 | $5.55 | Ordinary |
07:38:54 - 18-Jul-25 |
| Buy* | 6 | $5.55 | Ordinary |
07:38:54 - 18-Jul-25 |
| Buy* | 10 | $5.55 | Ordinary |
07:38:54 - 18-Jul-25 |
| Buy* | 1 | $5.55 | Ordinary |
07:38:54 - 18-Jul-25 |
| Buy* | 67 | $5.52 | Ordinary |
07:38:54 - 18-Jul-25 |
| Buy* | 3 | $5.52 | Ordinary |
07:38:54 - 18-Jul-25 |
| Buy* | 30 | $5.52 | Ordinary |
07:38:54 - 18-Jul-25 |
| Sell* | 2 | $5.51 | Ordinary |
07:38:53 - 18-Jul-25 |
| Sell* | 551 | $5.51 | Ordinary |
07:38:53 - 18-Jul-25 |
| Sell* | 100 | $5.51 | Ordinary |
07:38:53 - 18-Jul-25 |
| Sell* | 100 | $5.51 | Ordinary |
07:38:53 - 18-Jul-25 |
| Sell* | 100 | $5.51 | Ordinary |
07:38:53 - 18-Jul-25 |
| Sell* | 100 | $5.51 | Ordinary |
07:38:53 - 18-Jul-25 |
| Sell* | 100 | $5.51 | Ordinary |
07:38:53 - 18-Jul-25 |
| Sell* | 100 | $5.51 | Ordinary |
07:38:53 - 18-Jul-25 |
| Sell* | 400 | $5.51 | Ordinary |
07:38:52 - 18-Jul-25 |
| Sell* | 100 | $5.51 | Ordinary |
07:38:52 - 18-Jul-25 |
| Sell* | 125 | $5.52 | Ordinary |
07:38:52 - 18-Jul-25 |
| Sell* | 125 | $5.52 | Ordinary |
07:38:52 - 18-Jul-25 |
| Sell* | 40 | $5.51 | Ordinary |
07:38:52 - 18-Jul-25 |
| Sell* | 100 | $5.51 | Ordinary |
07:38:52 - 18-Jul-25 |
| Sell* | 20 | $5.51 | Ordinary |
07:38:52 - 18-Jul-25 |
| Sell* | 60 | $5.52 | Ordinary |
07:38:52 - 18-Jul-25 |
| Sell* | 120 | $5.52 | Ordinary |
07:38:52 - 18-Jul-25 |
| Buy* | 5 | $5.53 | Ordinary |
07:38:52 - 18-Jul-25 |
| Unknown* | 125 | $5.52 | Ordinary |
07:38:52 - 18-Jul-25 |
| Unknown* | 37 | $5.52 | Ordinary |
07:38:52 - 18-Jul-25 |
| Unknown* | 37 | $5.52 | Ordinary |
07:38:52 - 18-Jul-25 |
| Unknown* | 16 | $5.52 | Ordinary |
07:38:52 - 18-Jul-25 |
| Sell* | 90 | $5.51 | Ordinary |
07:38:51 - 18-Jul-25 |
| Sell* | 200 | $5.51 | Ordinary |
07:38:51 - 18-Jul-25 |
| Sell* | 100 | $5.51 | Ordinary |
07:38:51 - 18-Jul-25 |
| Sell* | 100 | $5.51 | Ordinary |
07:38:51 - 18-Jul-25 |
| Sell* | 10 | $5.51 | Ordinary |
07:38:51 - 18-Jul-25 |
| Sell* | 100 | $5.51 | Ordinary |
07:38:51 - 18-Jul-25 |
| Unknown* | 60 | $5.52 | Ordinary |
07:38:51 - 18-Jul-25 |
| Sell* | 5 | $5.51 | Ordinary |
07:38:51 - 18-Jul-25 |
| Sell* | 41 | $5.51 | Ordinary |
07:38:50 - 18-Jul-25 |
| Sell* | 15 | $5.51 | Ordinary |
07:38:49 - 18-Jul-25 |
| Sell* | 582 | $5.51 | Ordinary |
07:38:49 - 18-Jul-25 |
| Sell* | 100 | $5.51 | Ordinary |
07:38:49 - 18-Jul-25 |
| Sell* | 100 | $5.51 | Ordinary |
07:38:49 - 18-Jul-25 |
| Sell* | 100 | $5.51 | Ordinary |
07:38:49 - 18-Jul-25 |
| Sell* | 100 | $5.51 | Ordinary |
07:38:49 - 18-Jul-25 |
| Sell* | 3 | $5.51 | Ordinary |
07:38:49 - 18-Jul-25 |
| Sell* | 38 | $5.51 | Ordinary |
07:38:49 - 18-Jul-25 |
| Sell* | 1 | $5.51 | Ordinary |
07:38:49 - 18-Jul-25 |
| Sell* | 100 | $5.51 | Ordinary |
07:38:49 - 18-Jul-25 |
| Sell* | 100 | $5.51 | Ordinary |
07:38:49 - 18-Jul-25 |
| Sell* | 7 | $5.51 | Ordinary |
07:38:49 - 18-Jul-25 |
| Sell* | 5 | $5.51 | Ordinary |
07:38:49 - 18-Jul-25 |
| Sell* | 10 | $5.52 | Ordinary |
07:38:48 - 18-Jul-25 |
| Sell* | 42 | $5.53 | Ordinary |
07:38:46 - 18-Jul-25 |
| Unknown* | 60 | $5.54 | Ordinary |
07:38:46 - 18-Jul-25 |
| Unknown* | 123 | $5.54 | Ordinary |
07:38:46 - 18-Jul-25 |
| Unknown* | 49 | $5.54 | Ordinary |
07:38:46 - 18-Jul-25 |
| Unknown* | 11 | $5.54 | Ordinary |
07:38:46 - 18-Jul-25 |
| Buy* | 40 | $5.55 | Ordinary |
07:38:45 - 18-Jul-25 |
| Unknown* | 60 | $5.54 | Ordinary |
07:38:45 - 18-Jul-25 |
| Unknown* | 60 | $5.54 | Ordinary |
07:38:45 - 18-Jul-25 |
| Unknown* | 83 | $5.54 | Ordinary |
07:38:45 - 18-Jul-25 |
| Unknown* | 42 | $5.54 | Ordinary |
07:38:45 - 18-Jul-25 |
| Sell* | 5 | $5.53 | Ordinary |
07:38:41 - 18-Jul-25 |
| Sell* | 10 | $5.54 | Ordinary |
07:38:41 - 18-Jul-25 |
| Sell* | 2 | $5.54 | Ordinary |
07:38:41 - 18-Jul-25 |
| Sell* | 170 | $5.54 | Ordinary |
07:38:41 - 18-Jul-25 |
| Sell* | 2 | $5.54 | Ordinary |
07:38:41 - 18-Jul-25 |
| Sell* | 100 | $5.54 | Ordinary |
07:38:41 - 18-Jul-25 |
| Sell* | 5 | $5.55 | Ordinary |
07:38:41 - 18-Jul-25 |
| Sell* | 49 | $5.55 | Ordinary |
07:38:41 - 18-Jul-25 |
| Sell* | 10 | $5.55 | Ordinary |
07:38:41 - 18-Jul-25 |
| Sell* | 6 | $5.55 | Ordinary |
07:38:41 - 18-Jul-25 |
| Sell* | 4 | $5.55 | Ordinary |
07:38:41 - 18-Jul-25 |
| Sell* | 6 | $5.55 | Ordinary |
07:38:41 - 18-Jul-25 |
| Sell* | 8 | $5.55 | Ordinary |
07:38:41 - 18-Jul-25 |
| Sell* | 92 | $5.55 | Ordinary |
07:38:41 - 18-Jul-25 |
| Sell* | 25 | $5.56 | Ordinary |
07:38:40 - 18-Jul-25 |
| Sell* | 4 | $5.56 | Ordinary |
07:38:40 - 18-Jul-25 |
| Sell* | 110 | $5.56 | Ordinary |
07:38:36 - 18-Jul-25 |
| Sell* | 5 | $5.55 | Ordinary |
07:38:33 - 18-Jul-25 |
| Sell* | 200 | $5.55 | Ordinary |
07:38:33 - 18-Jul-25 |
| Sell* | 100 | $5.55 | Ordinary |
07:38:33 - 18-Jul-25 |
| Sell* | 1 | $5.55 | Ordinary |
07:38:33 - 18-Jul-25 |
| Sell* | 1 | $5.55 | Ordinary |
07:38:33 - 18-Jul-25 |
| Sell* | 12 | $5.56 | Ordinary |
07:38:33 - 18-Jul-25 |
| Sell* | 10 | $5.56 | Ordinary |
07:38:33 - 18-Jul-25 |
| Sell* | 59 | $5.57 | Ordinary |
07:38:33 - 18-Jul-25 |
| Sell* | 60 | $5.58 | Ordinary |
07:38:33 - 18-Jul-25 |
| Sell* | 3 | $5.59 | Ordinary |
07:38:33 - 18-Jul-25 |
| Sell* | 3 | $5.58 | Ordinary |
07:38:33 - 18-Jul-25 |
| Sell* | 17 | $5.59 | Ordinary |
07:38:33 - 18-Jul-25 |
| Sell* | 20 | $5.59 | Ordinary |
07:38:33 - 18-Jul-25 |
| Sell* | 80 | $5.59 | Ordinary |
07:38:33 - 18-Jul-25 |
| Sell* | 20 | $5.59 | Ordinary |
07:38:33 - 18-Jul-25 |
| Sell* | 250 | $5.60 | Ordinary |
07:38:31 - 18-Jul-25 |
| Sell* | 2 | $5.60 | Ordinary |
07:38:31 - 18-Jul-25 |
| Sell* | 100 | $5.60 | Ordinary |
07:38:31 - 18-Jul-25 |
| Sell* | 1 | $5.60 | Ordinary |
07:38:31 - 18-Jul-25 |
| Sell* | 2 | $5.60 | Ordinary |
07:38:31 - 18-Jul-25 |
| Sell* | 1 | $5.60 | Ordinary |
07:38:31 - 18-Jul-25 |
| Sell* | 11 | $5.61 | Ordinary |
07:38:31 - 18-Jul-25 |
| Sell* | 74 | $5.61 | Ordinary |
07:38:31 - 18-Jul-25 |
| Sell* | 185 | $5.61 | Ordinary |
07:38:30 - 18-Jul-25 |
| Sell* | 20 | $5.61 | Ordinary |
07:38:30 - 18-Jul-25 |
| Sell* | 25 | $5.61 | Ordinary |
07:38:30 - 18-Jul-25 |
| Sell* | 25 | $5.62 | Ordinary |
07:38:30 - 18-Jul-25 |
| Sell* | 1 | $5.62 | Ordinary |
07:38:30 - 18-Jul-25 |
| Sell* | 20 | $5.65 | Ordinary |
07:38:20 - 18-Jul-25 |
| Sell* | 1 | $5.66 | Ordinary |
07:38:15 - 18-Jul-25 |
| Sell* | 64 | $5.70 | Ordinary |
07:38:12 - 18-Jul-25 |
| Sell* | 1 | $5.70 | Ordinary |
07:38:12 - 18-Jul-25 |
| Sell* | 93 | $5.70 | Ordinary |
07:38:11 - 18-Jul-25 |
| Sell* | 7 | $5.70 | Ordinary |
07:38:10 - 18-Jul-25 |
| Sell* | 23 | $5.70 | Ordinary |
07:38:10 - 18-Jul-25 |
| Sell* | 3 | $5.70 | Ordinary |
07:38:10 - 18-Jul-25 |
| Sell* | 57 | $5.70 | Ordinary |
07:38:10 - 18-Jul-25 |
| Sell* | 70 | $5.71 | Ordinary |
07:38:09 - 18-Jul-25 |
| Sell* | 1 | $5.71 | Ordinary |
07:38:06 - 18-Jul-25 |
| Sell* | 49 | $5.72 | Ordinary |
07:38:06 - 18-Jul-25 |
| Sell* | 1 | $5.72 | Ordinary |
07:38:06 - 18-Jul-25 |
| Sell* | 200 | $5.71 | Ordinary |
07:38:04 - 18-Jul-25 |
| Unknown* | 1 | $5.73 | Ordinary |
07:38:04 - 18-Jul-25 |
| Sell* | 57 | $5.73 | Ordinary |
07:38:04 - 18-Jul-25 |
| Sell* | 1 | $5.73 | Ordinary |
07:38:04 - 18-Jul-25 |
| Unknown* | 42 | $5.74 | Ordinary |
07:38:04 - 18-Jul-25 |
| Unknown* | 1 | $5.74 | Ordinary |
07:38:04 - 18-Jul-25 |
| Unknown* | 3 | $5.74 | Ordinary |
07:38:03 - 18-Jul-25 |
| Unknown* | 13 | $5.74 | Ordinary |
07:38:03 - 18-Jul-25 |
| Unknown* | 1 | $5.74 | Ordinary |
07:38:03 - 18-Jul-25 |
| Sell* | 12 | $5.73 | Ordinary |
07:38:02 - 18-Jul-25 |
| Buy* | 38 | $5.75 | Ordinary |
07:38:02 - 18-Jul-25 |
| Sell* | 1 | $5.73 | Ordinary |
07:37:59 - 18-Jul-25 |
| Buy* | 15 | $5.70 | Ordinary |
07:37:58 - 18-Jul-25 |
| Buy* | 125 | $5.72 | Ordinary |
07:37:58 - 18-Jul-25 |
| Buy* | 35 | $5.80 | Ordinary |
07:37:58 - 18-Jul-25 |
| Buy* | 10 | $5.80 | Ordinary |
07:37:58 - 18-Jul-25 |
| Buy* | 1 | $5.78 | Ordinary |
07:37:58 - 18-Jul-25 |
| Buy* | 990 | $5.80 | Ordinary |
07:37:58 - 18-Jul-25 |
| Buy* | 500 | $5.75 | Ordinary |
07:37:58 - 18-Jul-25 |
| Buy* | 100 | $5.74 | Ordinary |
07:37:58 - 18-Jul-25 |
| Buy* | 100 | $5.72 | Ordinary |
07:37:58 - 18-Jul-25 |
| Buy* | 125 | $5.71 | Ordinary |
07:37:58 - 18-Jul-25 |
| Buy* | 10 | $5.71 | Ordinary |
07:37:58 - 18-Jul-25 |
| Buy* | 670 | $5.70 | Ordinary |
07:37:58 - 18-Jul-25 |
| Buy* | 60 | $5.69 | Ordinary |
07:37:58 - 18-Jul-25 |
| Buy* | 125 | $5.69 | Ordinary |
07:37:58 - 18-Jul-25 |
| Buy* | 100 | $5.68 | Ordinary |
07:37:58 - 18-Jul-25 |
| Buy* | 125 | $5.68 | Ordinary |
07:37:58 - 18-Jul-25 |
| Buy* | 100 | $5.68 | Ordinary |
07:37:58 - 18-Jul-25 |
| Buy* | 125 | $5.67 | Ordinary |
07:37:58 - 18-Jul-25 |
| Buy* | 125 | $5.66 | Ordinary |
07:37:58 - 18-Jul-25 |
| Buy* | 125 | $5.66 | Ordinary |
07:37:58 - 18-Jul-25 |
| Sell* | 125 | $5.64 | Ordinary |
07:37:58 - 18-Jul-25 |
| Sell* | 47 | $5.62 | Ordinary |
07:37:57 - 18-Jul-25 |
| Sell* | 100 | $5.65 | Ordinary |
07:37:57 - 18-Jul-25 |
| Sell* | 25 | $5.65 | Ordinary |
07:37:57 - 18-Jul-25 |
| Sell* | 65 | $5.69 | Ordinary |
07:37:56 - 18-Jul-25 |
| Sell* | 60 | $5.69 | Ordinary |
07:37:56 - 18-Jul-25 |
| Sell* | 4 | $5.68 | Ordinary |
07:37:55 - 18-Jul-25 |
| Sell* | 3 | $5.68 | Ordinary |
07:37:55 - 18-Jul-25 |
| Sell* | 50 | $5.72 | Ordinary |
07:37:55 - 18-Jul-25 |
| Sell* | 686 | $5.70 | Ordinary |
07:37:55 - 18-Jul-25 |
| Buy* | 1 | $5.77 | Ordinary |
07:37:53 - 18-Jul-25 |
| Buy* | 1 | $5.77 | Ordinary |
07:37:53 - 18-Jul-25 |
| Buy* | 80 | $5.79 | Ordinary |
07:37:50 - 18-Jul-25 |
| Buy* | 1 | $5.79 | Ordinary |
07:37:50 - 18-Jul-25 |
| Buy* | 1 | $5.79 | Ordinary |
07:37:50 - 18-Jul-25 |
| Buy* | 1 | $5.79 | Ordinary |
07:37:50 - 18-Jul-25 |
| Buy* | 1 | $5.79 | Ordinary |
07:37:50 - 18-Jul-25 |
| Buy* | 1 | $5.79 | Ordinary |
07:37:50 - 18-Jul-25 |
| Buy* | 15 | $5.78 | Ordinary |
07:37:50 - 18-Jul-25 |
| Buy* | 5 | $5.78 | Ordinary |
07:37:50 - 18-Jul-25 |
| Buy* | 80 | $5.78 | Ordinary |
07:37:50 - 18-Jul-25 |
| Buy* | 20 | $5.78 | Ordinary |
07:37:50 - 18-Jul-25 |
| Buy* | 20 | $5.77 | Ordinary |
07:37:50 - 18-Jul-25 |
| Buy* | 50 | $5.77 | Ordinary |
07:37:50 - 18-Jul-25 |
| Buy* | 1 | $5.76 | Ordinary |
07:37:50 - 18-Jul-25 |
| Buy* | 99 | $5.75 | Ordinary |
07:37:50 - 18-Jul-25 |
| Buy* | 36 | $5.76 | Ordinary |
07:37:50 - 18-Jul-25 |
| Buy* | 1 | $5.75 | Ordinary |
07:37:50 - 18-Jul-25 |
| Buy* | 1 | $5.75 | Ordinary |
07:37:50 - 18-Jul-25 |
| Buy* | 60 | $5.74 | Ordinary |
07:37:50 - 18-Jul-25 |
| Sell* | 1 | $5.71 | Ordinary |
07:37:50 - 18-Jul-25 |
| Sell* | 105 | $5.70 | Ordinary |
07:37:50 - 18-Jul-25 |
| Sell* | 9 | $5.70 | Ordinary |
07:37:49 - 18-Jul-25 |
| Sell* | 55 | $5.71 | Ordinary |
07:37:48 - 18-Jul-25 |
| Sell* | 1 | $5.71 | Ordinary |
07:37:48 - 18-Jul-25 |
| Sell* | 55 | $5.72 | Ordinary |
07:37:48 - 18-Jul-25 |
| Sell* | 55 | $5.72 | Ordinary |
07:37:48 - 18-Jul-25 |
| Buy* | 125 | $5.73 | Ordinary |
07:37:47 - 18-Jul-25 |
| Buy* | 1 | $5.73 | Ordinary |
07:37:46 - 18-Jul-25 |
| Buy* | 1 | $5.73 | Ordinary |
07:37:46 - 18-Jul-25 |
| Buy* | 1 | $5.73 | Ordinary |
07:37:46 - 18-Jul-25 |
| Buy* | 200 | $5.72 | Ordinary |
07:37:46 - 18-Jul-25 |
| Buy* | 62 | $5.72 | Ordinary |
07:37:46 - 18-Jul-25 |
| Buy* | 1 | $5.72 | Ordinary |
07:37:46 - 18-Jul-25 |
| Buy* | 1 | $5.72 | Ordinary |
07:37:46 - 18-Jul-25 |
| Unknown* | 50 | $5.71 | Ordinary |
07:37:46 - 18-Jul-25 |
| Buy* | 37 | $5.71 | Ordinary |
07:37:44 - 18-Jul-25 |
| Buy* | 59 | $5.70 | Ordinary |
07:37:44 - 18-Jul-25 |
| Buy* | 136 | $5.70 | Ordinary |
07:37:44 - 18-Jul-25 |
| Buy* | 5 | $5.70 | Ordinary |
07:37:44 - 18-Jul-25 |
| Buy* | 1 | $5.70 | Ordinary |
07:37:44 - 18-Jul-25 |
| Buy* | 30 | $5.70 | Ordinary |
07:37:44 - 18-Jul-25 |
| Sell* | 14 | $5.68 | Ordinary |
07:37:43 - 18-Jul-25 |
| Sell* | 68 | $5.68 | Ordinary |
07:37:43 - 18-Jul-25 |
| Buy* | 100 | $5.70 | Ordinary |
07:37:40 - 18-Jul-25 |
| Buy* | 5 | $5.69 | Ordinary |
07:37:39 - 18-Jul-25 |
| Buy* | 125 | $5.69 | Ordinary |
07:37:39 - 18-Jul-25 |
| Buy* | 60 | $5.69 | Ordinary |
07:37:39 - 18-Jul-25 |
| Sell* | 125 | $5.66 | Ordinary |
07:37:38 - 18-Jul-25 |
| Buy* | 125 | $5.68 | Ordinary |
07:37:38 - 18-Jul-25 |
| Buy* | 1 | $5.68 | Ordinary |
07:37:37 - 18-Jul-25 |
| Sell* | 8 | $5.64 | Ordinary |
07:37:35 - 18-Jul-25 |
| Buy* | 70 | $5.64 | Ordinary |
07:37:34 - 18-Jul-25 |
| Buy* | 53 | $5.64 | Ordinary |
07:37:34 - 18-Jul-25 |
| Buy* | 100 | $5.64 | Ordinary |
07:37:34 - 18-Jul-25 |
| Sell* | 75 | $5.64 | Ordinary |
07:37:33 - 18-Jul-25 |
| Sell* | 400 | $5.63 | Ordinary |
07:37:33 - 18-Jul-25 |
| Sell* | 100 | $5.63 | Ordinary |
07:37:33 - 18-Jul-25 |
| Sell* | 1 | $5.64 | Ordinary |
07:37:31 - 18-Jul-25 |
| Sell* | 1 | $5.64 | Ordinary |
07:37:31 - 18-Jul-25 |
| Sell* | 2 | $5.64 | Ordinary |
07:37:31 - 18-Jul-25 |
| Sell* | 52 | $5.65 | Ordinary |
07:37:31 - 18-Jul-25 |
| Buy* | 100 | $5.69 | Ordinary |
07:37:31 - 18-Jul-25 |
| Buy* | 95 | $5.69 | Ordinary |
07:37:31 - 18-Jul-25 |
| Buy* | 100 | $5.69 | Ordinary |
07:37:31 - 18-Jul-25 |
| Sell* | 2 | $5.68 | Ordinary |
07:37:30 - 18-Jul-25 |
| Sell* | 8 | $5.68 | Ordinary |
07:37:30 - 18-Jul-25 |
| Sell* | 100 | $5.69 | Ordinary |
07:37:30 - 18-Jul-25 |
| Sell* | 100 | $5.69 | Ordinary |
07:37:30 - 18-Jul-25 |
| Sell* | 100 | $5.70 | Ordinary |
07:37:30 - 18-Jul-25 |
| Sell* | 10 | $5.66 | Ordinary |
07:37:26 - 18-Jul-25 |
| Sell* | 52 | $5.66 | Ordinary |
07:37:25 - 18-Jul-25 |
| Sell* | 10 | $5.69 | Ordinary |
07:37:25 - 18-Jul-25 |
| Sell* | 125 | $5.70 | Ordinary |
07:37:25 - 18-Jul-25 |
| Sell* | 100 | $5.71 | Ordinary |
07:37:25 - 18-Jul-25 |
| Sell* | 10 | $5.71 | Ordinary |
07:37:25 - 18-Jul-25 |
| Buy* | 4 | $5.73 | Ordinary |
07:37:24 - 18-Jul-25 |
| Buy* | 112 | $5.73 | Ordinary |
07:37:24 - 18-Jul-25 |
| Buy* | 35 | $5.76 | Ordinary |
07:37:22 - 18-Jul-25 |
| Buy* | 40 | $5.77 | Ordinary |
07:37:22 - 18-Jul-25 |
| Buy* | 92 | $5.77 | Ordinary |
07:37:22 - 18-Jul-25 |
| Buy* | 8 | $5.77 | Ordinary |
07:37:21 - 18-Jul-25 |
| Buy* | 358 | $5.77 | Ordinary |
07:37:20 - 18-Jul-25 |
| Buy* | 125 | $5.77 | Ordinary |
07:37:20 - 18-Jul-25 |
| Buy* | 7 | $5.77 | Ordinary |
07:37:20 - 18-Jul-25 |
| Sell* | 124 | $5.72 | Ordinary |
07:37:19 - 18-Jul-25 |
| Buy* | 35 | $5.76 | Ordinary |
07:37:18 - 18-Jul-25 |
| Buy* | 1 | $5.76 | Ordinary |
07:37:18 - 18-Jul-25 |
| Buy* | 1 | $5.76 | Ordinary |
07:37:18 - 18-Jul-25 |
| Buy* | 1 | $5.76 | Ordinary |
07:37:18 - 18-Jul-25 |
| Buy* | 1 | $5.75 | Ordinary |
07:37:18 - 18-Jul-25 |
| Buy* | 1 | $5.75 | Ordinary |
07:37:18 - 18-Jul-25 |
| Buy* | 1 | $5.75 | Ordinary |
07:37:18 - 18-Jul-25 |
| Buy* | 1 | $5.75 | Ordinary |
07:37:18 - 18-Jul-25 |
| Buy* | 1 | $5.75 | Ordinary |
07:37:18 - 18-Jul-25 |
| Buy* | 35 | $5.75 | Ordinary |
07:37:18 - 18-Jul-25 |
| Buy* | 1 | $5.75 | Ordinary |
07:37:18 - 18-Jul-25 |
| Buy* | 3 | $5.74 | Ordinary |
07:37:18 - 18-Jul-25 |
| Buy* | 20 | $5.74 | Ordinary |
07:37:18 - 18-Jul-25 |
| Buy* | 1 | $5.72 | Ordinary |
07:37:18 - 18-Jul-25 |
| Buy* | 1 | $5.71 | Ordinary |
07:37:18 - 18-Jul-25 |
| Buy* | 1 | $5.71 | Ordinary |
07:37:18 - 18-Jul-25 |
| Buy* | 1 | $5.71 | Ordinary |
07:37:18 - 18-Jul-25 |
| Buy* | 1 | $5.71 | Ordinary |
07:37:18 - 18-Jul-25 |
| Buy* | 1 | $5.70 | Ordinary |
07:37:18 - 18-Jul-25 |
| Buy* | 500 | $5.70 | Ordinary |
07:37:18 - 18-Jul-25 |
| Buy* | 1 | $5.70 | Ordinary |
07:37:18 - 18-Jul-25 |
| Buy* | 30 | $5.70 | Ordinary |
07:37:18 - 18-Jul-25 |
| Buy* | 1 | $5.70 | Ordinary |
07:37:18 - 18-Jul-25 |
| Buy* | 1 | $5.70 | Ordinary |
07:37:18 - 18-Jul-25 |
| Buy* | 1 | $5.70 | Ordinary |
07:37:18 - 18-Jul-25 |
| Buy* | 37 | $5.69 | Ordinary |
07:37:18 - 18-Jul-25 |
| Buy* | 37 | $5.69 | Ordinary |
07:37:18 - 18-Jul-25 |
| Buy* | 37 | $5.69 | Ordinary |
07:37:18 - 18-Jul-25 |
| Buy* | 37 | $5.69 | Ordinary |
07:37:18 - 18-Jul-25 |
| Buy* | 1 | $5.69 | Ordinary |
07:37:17 - 18-Jul-25 |
| Buy* | 1 | $5.68 | Ordinary |
07:37:17 - 18-Jul-25 |
| Buy* | 38 | $5.68 | Ordinary |
07:37:17 - 18-Jul-25 |
| Buy* | 37 | $5.67 | Ordinary |
07:37:17 - 18-Jul-25 |
| Sell* | 55 | $5.65 | Ordinary |
07:37:15 - 18-Jul-25 |
| Buy* | 238 | $5.65 | Ordinary |
07:37:15 - 18-Jul-25 |
| Buy* | 147 | $5.65 | Ordinary |
07:37:15 - 18-Jul-25 |
| Buy* | 111 | $5.65 | Ordinary |
07:37:15 - 18-Jul-25 |
| Sell* | 4 | $5.65 | Ordinary |
07:37:15 - 18-Jul-25 |
| Unknown* | 18 | $5.66 | Ordinary |
07:37:14 - 18-Jul-25 |
| Buy* | 1 | $5.68 | Ordinary |
07:37:14 - 18-Jul-25 |
| Buy* | 1 | $5.68 | Ordinary |
07:37:14 - 18-Jul-25 |
| Buy* | 1 | $5.68 | Ordinary |
07:37:14 - 18-Jul-25 |
| Buy* | 60 | $5.67 | Ordinary |
07:37:13 - 18-Jul-25 |
| Buy* | 9 | $5.66 | Ordinary |
07:37:13 - 18-Jul-25 |
| Buy* | 80 | $5.66 | Ordinary |
07:37:12 - 18-Jul-25 |
| Buy* | 11 | $5.66 | Ordinary |
07:37:12 - 18-Jul-25 |
| Sell* | 10 | $5.62 | Ordinary |
07:37:10 - 18-Jul-25 |
| Buy* | 11 | $5.63 | Ordinary |
07:37:09 - 18-Jul-25 |
| Sell* | 100 | $5.61 | Ordinary |
07:37:09 - 18-Jul-25 |
| Buy* | 1 | $5.65 | Ordinary |
07:37:08 - 18-Jul-25 |
| Buy* | 41 | $5.62 | Ordinary |
07:37:07 - 18-Jul-25 |
| Unknown* | 100 | $5.62 | Ordinary |
07:37:07 - 18-Jul-25 |
| Sell* | 46 | $5.63 | Ordinary |
07:37:07 - 18-Jul-25 |
| Sell* | 4 | $5.63 | Ordinary |
07:37:07 - 18-Jul-25 |
| Sell* | 1 | $5.65 | Ordinary |
07:37:06 - 18-Jul-25 |
| Buy* | 55 | $5.67 | Ordinary |
07:37:06 - 18-Jul-25 |
| Buy* | 1 | $5.66 | Ordinary |
07:37:06 - 18-Jul-25 |
| Buy* | 84 | $5.66 | Ordinary |
07:37:06 - 18-Jul-25 |
| Buy* | 6 | $5.63 | Ordinary |
07:37:06 - 18-Jul-25 |
| Buy* | 19 | $5.63 | Ordinary |
07:37:06 - 18-Jul-25 |
| Sell* | 22 | $5.60 | Ordinary |
07:37:04 - 18-Jul-25 |
| Sell* | 3 | $5.60 | Ordinary |
07:37:04 - 18-Jul-25 |
| Sell* | 6 | $5.61 | Ordinary |
07:37:04 - 18-Jul-25 |
| Sell* | 30 | $5.58 | Ordinary |
07:37:04 - 18-Jul-25 |
| Unknown* | 50 | $5.62 | Ordinary |
07:37:03 - 18-Jul-25 |
| Sell* | 3 | $5.60 | Ordinary |
07:37:03 - 18-Jul-25 |
| Sell* | 10 | $5.60 | Ordinary |
07:37:01 - 18-Jul-25 |
| Buy* | 29 | $5.60 | Ordinary |
07:37:01 - 18-Jul-25 |
| Sell* | 26 | $5.59 | Ordinary |
07:36:59 - 18-Jul-25 |
| Sell* | 125 | $5.59 | Ordinary |
07:36:59 - 18-Jul-25 |
| Sell* | 125 | $5.60 | Ordinary |
07:36:59 - 18-Jul-25 |
| Buy* | 125 | $5.61 | Ordinary |
07:36:59 - 18-Jul-25 |
| Buy* | 30 | $5.62 | Ordinary |
07:36:59 - 18-Jul-25 |
| Buy* | 10 | $5.62 | Ordinary |
07:36:59 - 18-Jul-25 |
| Buy* | 60 | $5.61 | Ordinary |
07:36:59 - 18-Jul-25 |
| Buy* | 10 | $5.60 | Ordinary |
07:36:59 - 18-Jul-25 |
| Buy* | 32 | $5.59 | Ordinary |
07:36:59 - 18-Jul-25 |
| Buy* | 125 | $5.59 | Ordinary |
07:36:59 - 18-Jul-25 |
| Buy* | 23 | $5.59 | Ordinary |
07:36:59 - 18-Jul-25 |
| Buy* | 20 | $5.58 | Ordinary |
07:36:59 - 18-Jul-25 |
| Buy* | 100 | $5.58 | Ordinary |
07:36:59 - 18-Jul-25 |
| Unknown* | 23 | $5.57 | Ordinary |
07:36:59 - 18-Jul-25 |
| Unknown* | 1 | $5.57 | Ordinary |
07:36:58 - 18-Jul-25 |
| Sell* | 20 | $5.55 | Ordinary |
07:36:57 - 18-Jul-25 |
| Sell* | 10 | $5.55 | Ordinary |
07:36:57 - 18-Jul-25 |
| Sell* | 37 | $5.55 | Ordinary |
07:36:57 - 18-Jul-25 |
| Sell* | 114 | $5.60 | Ordinary |
07:36:56 - 18-Jul-25 |
| Sell* | 125 | $5.59 | Ordinary |
07:36:56 - 18-Jul-25 |
| Sell* | 125 | $5.59 | Ordinary |
07:36:56 - 18-Jul-25 |
| Sell* | 125 | $5.58 | Ordinary |
07:36:56 - 18-Jul-25 |
| Sell* | 100 | $5.58 | Ordinary |
07:36:56 - 18-Jul-25 |
| Sell* | 125 | $5.57 | Ordinary |
07:36:56 - 18-Jul-25 |
| Sell* | 83 | $5.55 | Ordinary |
07:36:55 - 18-Jul-25 |
| Sell* | 380 | $5.55 | Ordinary |
07:36:55 - 18-Jul-25 |
| Sell* | 50 | $5.55 | Ordinary |
07:36:55 - 18-Jul-25 |
| Sell* | 5 | $5.55 | Ordinary |
07:36:55 - 18-Jul-25 |
| Sell* | 106 | $5.55 | Ordinary |
07:36:55 - 18-Jul-25 |
| Sell* | 50 | $5.55 | Ordinary |
07:36:55 - 18-Jul-25 |
| Sell* | 1 | $5.55 | Ordinary |
07:36:55 - 18-Jul-25 |
| Sell* | 8 | $5.55 | Ordinary |
07:36:55 - 18-Jul-25 |
| Sell* | 40 | $5.56 | Ordinary |
07:36:54 - 18-Jul-25 |
| Sell* | 100 | $5.56 | Ordinary |
07:36:54 - 18-Jul-25 |
| Sell* | 10 | $5.56 | Ordinary |
07:36:54 - 18-Jul-25 |
| Sell* | 100 | $5.56 | Ordinary |
07:36:54 - 18-Jul-25 |
| Sell* | 10 | $5.58 | Ordinary |
07:36:54 - 18-Jul-25 |
| Sell* | 70 | $5.58 | Ordinary |
07:36:54 - 18-Jul-25 |
| Sell* | 40 | $5.57 | Ordinary |
07:36:54 - 18-Jul-25 |
| Sell* | 20 | $5.57 | Ordinary |
07:36:54 - 18-Jul-25 |
| Sell* | 2 | $5.61 | Ordinary |
07:36:53 - 18-Jul-25 |
| Buy* | 11 | $5.61 | Ordinary |
07:36:53 - 18-Jul-25 |
| Buy* | 45 | $5.61 | Ordinary |
07:36:53 - 18-Jul-25 |
| Buy* | 44 | $5.60 | Ordinary |
07:36:53 - 18-Jul-25 |
| Buy* | 1 | $5.60 | Ordinary |
07:36:53 - 18-Jul-25 |
| Sell* | 81 | $5.60 | Ordinary |
07:36:52 - 18-Jul-25 |
| Sell* | 34 | $5.60 | Ordinary |
07:36:52 - 18-Jul-25 |
| Sell* | 30 | $5.60 | Ordinary |
07:36:52 - 18-Jul-25 |
| Sell* | 9 | $5.62 | Ordinary |
07:36:52 - 18-Jul-25 |
| Sell* | 10 | $5.64 | Ordinary |
07:36:52 - 18-Jul-25 |
| Sell* | 3 | $5.64 | Ordinary |
07:36:52 - 18-Jul-25 |
| Sell* | 2 | $5.64 | Ordinary |
07:36:52 - 18-Jul-25 |
| Sell* | 61 | $5.64 | Ordinary |
07:36:52 - 18-Jul-25 |
| Sell* | 39 | $5.64 | Ordinary |
07:36:52 - 18-Jul-25 |
| Sell* | 61 | $5.64 | Ordinary |
07:36:52 - 18-Jul-25 |
| Sell* | 27 | $5.64 | Ordinary |
07:36:52 - 18-Jul-25 |
| Sell* | 12 | $5.64 | Ordinary |
07:36:51 - 18-Jul-25 |
| Sell* | 1 | $5.65 | Ordinary |
07:36:51 - 18-Jul-25 |
| Sell* | 10 | $5.65 | Ordinary |
07:36:51 - 18-Jul-25 |
| Sell* | 1 | $5.65 | Ordinary |
07:36:51 - 18-Jul-25 |
| Sell* | 1 | $5.65 | Ordinary |
07:36:51 - 18-Jul-25 |
| Sell* | 250 | $5.65 | Ordinary |
07:36:51 - 18-Jul-25 |
| Sell* | 58 | $5.65 | Ordinary |
07:36:51 - 18-Jul-25 |
| Sell* | 3 | $5.65 | Ordinary |
07:36:51 - 18-Jul-25 |
| Sell* | 3 | $5.65 | Ordinary |
07:36:51 - 18-Jul-25 |
| Sell* | 50 | $5.65 | Ordinary |
07:36:51 - 18-Jul-25 |
| Sell* | 30 | $5.65 | Ordinary |
07:36:51 - 18-Jul-25 |
| Buy* | 90 | $5.68 | Ordinary |
07:36:49 - 18-Jul-25 |
| Buy* | 1 | $5.66 | Ordinary |
07:36:49 - 18-Jul-25 |
| Sell* | 250 | $5.65 | Ordinary |
07:36:48 - 18-Jul-25 |
| Sell* | 10 | $5.65 | Ordinary |
07:36:48 - 18-Jul-25 |
| Sell* | 1 | $5.66 | Ordinary |
07:36:48 - 18-Jul-25 |
| Sell* | 99 | $5.66 | Ordinary |
07:36:48 - 18-Jul-25 |
| Sell* | 60 | $5.66 | Ordinary |
07:36:46 - 18-Jul-25 |
| Sell* | 22 | $5.68 | Ordinary |
07:36:46 - 18-Jul-25 |
| Sell* | 70 | $5.65 | Ordinary |
07:36:44 - 18-Jul-25 |
| Sell* | 10 | $5.66 | Ordinary |
07:36:41 - 18-Jul-25 |
| Sell* | 57 | $5.66 | Ordinary |
07:36:41 - 18-Jul-25 |
| Sell* | 10 | $5.66 | Ordinary |
07:36:41 - 18-Jul-25 |
| Sell* | 100 | $5.66 | Ordinary |
07:36:39 - 18-Jul-25 |
| Sell* | 1 | $5.69 | Ordinary |
07:36:39 - 18-Jul-25 |
| Sell* | 1 | $5.69 | Ordinary |
07:36:37 - 18-Jul-25 |
| Sell* | 100 | $5.66 | Ordinary |
07:36:35 - 18-Jul-25 |
| Sell* | 100 | $5.66 | Ordinary |
07:36:35 - 18-Jul-25 |
| Sell* | 100 | $5.67 | Ordinary |
07:36:35 - 18-Jul-25 |
| Sell* | 100 | $5.67 | Ordinary |
07:36:35 - 18-Jul-25 |
| Sell* | 10 | $5.67 | Ordinary |
07:36:35 - 18-Jul-25 |
| Sell* | 23 | $5.67 | Ordinary |
07:36:31 - 18-Jul-25 |
| Buy* | 100 | $5.66 | Ordinary |
07:36:30 - 18-Jul-25 |
| Sell* | 1 | $5.66 | Ordinary |
07:36:28 - 18-Jul-25 |
| Sell* | 100 | $5.66 | Ordinary |
07:36:28 - 18-Jul-25 |
| Sell* | 29 | $5.66 | Ordinary |
07:36:25 - 18-Jul-25 |
| Buy* | 69 | $5.71 | Ordinary |
07:36:23 - 18-Jul-25 |
| Buy* | 124 | $5.71 | Ordinary |
07:36:23 - 18-Jul-25 |
| Buy* | 1 | $5.71 | Ordinary |
07:36:23 - 18-Jul-25 |
| Buy* | 11 | $5.70 | Ordinary |
07:36:23 - 18-Jul-25 |
| Buy* | 100 | $5.71 | Ordinary |
07:36:21 - 18-Jul-25 |
| Buy* | 1 | $5.72 | Ordinary |
07:36:21 - 18-Jul-25 |
| Sell* | 24 | $5.67 | Ordinary |
07:36:19 - 18-Jul-25 |
| Sell* | 1 | $5.66 | Ordinary |
07:36:19 - 18-Jul-25 |
| Sell* | 210 | $5.66 | Ordinary |
07:36:19 - 18-Jul-25 |
| Buy* | 2 | $5.73 | Ordinary |
07:36:19 - 18-Jul-25 |
| Buy* | 37 | $5.73 | Ordinary |
07:36:19 - 18-Jul-25 |
| Buy* | 19 | $5.73 | Ordinary |
07:36:18 - 18-Jul-25 |
| Buy* | 3 | $5.72 | Ordinary |
07:36:18 - 18-Jul-25 |
| Buy* | 37 | $5.73 | Ordinary |
07:36:17 - 18-Jul-25 |
| Buy* | 77 | $5.71 | Ordinary |
07:36:17 - 18-Jul-25 |
| Buy* | 23 | $5.72 | Ordinary |
07:36:17 - 18-Jul-25 |
| Buy* | 10 | $5.73 | Ordinary |
07:36:17 - 18-Jul-25 |
| Buy* | 1 | $5.74 | Ordinary |
07:36:17 - 18-Jul-25 |
| Buy* | 10 | $5.73 | Ordinary |
07:36:17 - 18-Jul-25 |
| Buy* | 10 | $5.73 | Ordinary |
07:36:16 - 18-Jul-25 |
| Buy* | 20 | $5.73 | Ordinary |
07:36:16 - 18-Jul-25 |
| Buy* | 7 | $5.73 | Ordinary |
07:36:16 - 18-Jul-25 |
| Buy* | 23 | $5.73 | Ordinary |
07:36:16 - 18-Jul-25 |
| Buy* | 5 | $5.73 | Ordinary |
07:36:16 - 18-Jul-25 |
| Buy* | 20 | $5.71 | Ordinary |
07:36:16 - 18-Jul-25 |
| Buy* | 17 | $5.73 | Ordinary |
07:36:15 - 18-Jul-25 |
| Buy* | 42 | $5.74 | Ordinary |
07:36:15 - 18-Jul-25 |
| Buy* | 472 | $5.74 | Ordinary |
07:36:15 - 18-Jul-25 |
| Buy* | 100 | $5.73 | Ordinary |
07:36:15 - 18-Jul-25 |
| Buy* | 125 | $5.72 | Ordinary |
07:36:15 - 18-Jul-25 |
| Buy* | 125 | $5.72 | Ordinary |
07:36:15 - 18-Jul-25 |
| Buy* | 96 | $5.71 | Ordinary |
07:36:13 - 18-Jul-25 |
| Unknown* | 125 | $5.70 | Ordinary |
07:36:13 - 18-Jul-25 |
| Sell* | 30 | $5.71 | Ordinary |
07:36:12 - 18-Jul-25 |
| Sell* | 59 | $5.66 | Ordinary |
07:36:12 - 18-Jul-25 |
| Sell* | 200 | $5.67 | Ordinary |
07:36:12 - 18-Jul-25 |
| Sell* | 25 | $5.70 | Ordinary |
07:36:12 - 18-Jul-25 |
| Buy* | 6 | $5.76 | Ordinary |
07:36:11 - 18-Jul-25 |
| Buy* | 10 | $5.76 | Ordinary |
07:36:11 - 18-Jul-25 |
| Buy* | 3 | $5.76 | Ordinary |
07:36:10 - 18-Jul-25 |
| Buy* | 103 | $5.76 | Ordinary |
07:36:10 - 18-Jul-25 |
| Buy* | 12 | $5.75 | Ordinary |
07:36:10 - 18-Jul-25 |
| Buy* | 100 | $5.75 | Ordinary |
07:36:10 - 18-Jul-25 |
| Buy* | 112 | $5.76 | Ordinary |
07:36:10 - 18-Jul-25 |
| Sell* | 60 | $5.77 | Ordinary |
07:36:10 - 18-Jul-25 |
| Buy* | 5 | $5.78 | Ordinary |
07:36:10 - 18-Jul-25 |
| Buy* | 125 | $5.78 | Ordinary |
07:36:10 - 18-Jul-25 |
| Buy* | 100 | $5.78 | Ordinary |
07:36:10 - 18-Jul-25 |
| Sell* | 10 | $5.82 | Ordinary |
07:36:10 - 18-Jul-25 |
| Sell* | 10 | $5.85 | Ordinary |
07:36:09 - 18-Jul-25 |
| Sell* | 40 | $5.88 | Ordinary |
07:36:09 - 18-Jul-25 |
| Sell* | 100 | $5.88 | Ordinary |
07:36:09 - 18-Jul-25 |
| Buy* | 110 | $5.87 | Ordinary |
07:36:09 - 18-Jul-25 |
| Buy* | 15 | $5.87 | Ordinary |
07:36:09 - 18-Jul-25 |
| Buy* | 100 | $5.87 | Ordinary |
07:36:09 - 18-Jul-25 |
| Sell* | 100 | $5.85 | Ordinary |
07:36:06 - 18-Jul-25 |
| Sell* | 50 | $5.85 | Ordinary |
07:36:06 - 18-Jul-25 |
| Sell* | 3 | $5.84 | Ordinary |
07:36:05 - 18-Jul-25 |
| Sell* | 100 | $5.84 | Ordinary |
07:36:05 - 18-Jul-25 |
| Buy* | 43 | $5.88 | Ordinary |
07:36:05 - 18-Jul-25 |
| Sell* | 100 | $5.85 | Ordinary |
07:36:05 - 18-Jul-25 |
| Buy* | 3 | $5.88 | Ordinary |
07:36:05 - 18-Jul-25 |
| Buy* | 3 | $5.88 | Ordinary |
07:36:05 - 18-Jul-25 |
| Buy* | 45 | $5.92 | Ordinary |
07:36:04 - 18-Jul-25 |
| Buy* | 60 | $5.91 | Ordinary |
07:36:04 - 18-Jul-25 |
| Buy* | 22 | $5.90 | Ordinary |
07:36:04 - 18-Jul-25 |
| Buy* | 1,000 | $5.90 | Ordinary |
07:36:04 - 18-Jul-25 |
| Buy* | 1 | $5.89 | Ordinary |
07:36:04 - 18-Jul-25 |
| Buy* | 1 | $5.87 | Ordinary |
07:36:03 - 18-Jul-25 |
| Sell* | 75 | $5.85 | Ordinary |
07:36:03 - 18-Jul-25 |
| Buy* | 60 | $5.86 | Ordinary |
07:36:03 - 18-Jul-25 |
| Buy* | 500 | $5.85 | Ordinary |
07:36:02 - 18-Jul-25 |
| Buy* | 500 | $5.85 | Ordinary |
07:36:02 - 18-Jul-25 |
| Buy* | 125 | $5.85 | Ordinary |
07:36:02 - 18-Jul-25 |
| Buy* | 125 | $5.85 | Ordinary |
07:36:02 - 18-Jul-25 |
| Buy* | 125 | $5.85 | Ordinary |
07:36:02 - 18-Jul-25 |
| Buy* | 125 | $5.85 | Ordinary |
07:36:02 - 18-Jul-25 |
| Buy* | 125 | $5.85 | Ordinary |
07:36:02 - 18-Jul-25 |
| Buy* | 125 | $5.85 | Ordinary |
07:36:02 - 18-Jul-25 |
| Buy* | 125 | $5.85 | Ordinary |
07:36:02 - 18-Jul-25 |
| Buy* | 125 | $5.85 | Ordinary |
07:36:02 - 18-Jul-25 |
| Buy* | 40 | $5.84 | Ordinary |
07:36:01 - 18-Jul-25 |
| Buy* | 200 | $5.84 | Ordinary |
07:36:01 - 18-Jul-25 |
| Buy* | 1 | $5.82 | Ordinary |
07:36:00 - 18-Jul-25 |
| Buy* | 3,000 | $5.80 | Ordinary |
07:36:00 - 18-Jul-25 |
| Buy* | 500 | $5.83 | Ordinary |
07:36:00 - 18-Jul-25 |
| Buy* | 45 | $5.82 | Ordinary |
07:36:00 - 18-Jul-25 |
| Buy* | 100 | $5.78 | Ordinary |
07:36:00 - 18-Jul-25 |
| Buy* | 1 | $5.78 | Ordinary |
07:36:00 - 18-Jul-25 |
| Buy* | 200 | $5.78 | Ordinary |
07:36:00 - 18-Jul-25 |
| Buy* | 200 | $5.78 | Ordinary |
07:36:00 - 18-Jul-25 |
| Buy* | 150 | $5.78 | Ordinary |
07:36:00 - 18-Jul-25 |
| Buy* | 260 | $5.82 | Ordinary |
07:36:00 - 18-Jul-25 |
| Buy* | 41 | $5.81 | Ordinary |
07:36:00 - 18-Jul-25 |
| Buy* | 60 | $5.80 | Ordinary |
07:36:00 - 18-Jul-25 |
| Buy* | 50 | $5.78 | Ordinary |
07:36:00 - 18-Jul-25 |
| Buy* | 200 | $5.78 | Ordinary |
07:36:00 - 18-Jul-25 |
| Buy* | 5 | $5.78 | Ordinary |
07:36:00 - 18-Jul-25 |
| Buy* | 100 | $5.78 | Ordinary |
07:36:00 - 18-Jul-25 |
| Buy* | 5 | $5.78 | Ordinary |
07:36:00 - 18-Jul-25 |
| Buy* | 125 | $5.77 | Ordinary |
07:36:00 - 18-Jul-25 |
| Buy* | 5 | $5.78 | Ordinary |
07:36:00 - 18-Jul-25 |
| Buy* | 5 | $5.78 | Ordinary |
07:36:00 - 18-Jul-25 |
| Buy* | 125 | $5.77 | Ordinary |
07:36:00 - 18-Jul-25 |
| Buy* | 1 | $5.77 | Ordinary |
07:36:00 - 18-Jul-25 |
| Buy* | 100 | $5.76 | Ordinary |
07:36:00 - 18-Jul-25 |
| Buy* | 20 | $5.76 | Ordinary |
07:36:00 - 18-Jul-25 |
| Buy* | 125 | $5.75 | Ordinary |
07:36:00 - 18-Jul-25 |
| Buy* | 49 | $5.75 | Ordinary |
07:36:00 - 18-Jul-25 |
| Buy* | 125 | $5.74 | Ordinary |
07:36:00 - 18-Jul-25 |
| Buy* | 5 | $5.74 | Ordinary |
07:36:00 - 18-Jul-25 |
| Buy* | 50 | $5.73 | Ordinary |
07:36:00 - 18-Jul-25 |
| Buy* | 15 | $5.73 | Ordinary |
07:36:00 - 18-Jul-25 |
| Buy* | 49 | $5.70 | Ordinary |
07:35:58 - 18-Jul-25 |
| Buy* | 5 | $5.73 | Ordinary |
07:35:57 - 18-Jul-25 |
| Buy* | 1 | $5.75 | Ordinary |
07:35:57 - 18-Jul-25 |
| Buy* | 5 | $5.74 | Ordinary |
07:35:57 - 18-Jul-25 |
| Buy* | 5 | $5.74 | Ordinary |
07:35:57 - 18-Jul-25 |
| Buy* | 60 | $5.73 | Ordinary |
07:35:56 - 18-Jul-25 |
| Buy* | 1 | $5.75 | Ordinary |
07:35:55 - 18-Jul-25 |
| Buy* | 49 | $5.75 | Ordinary |
07:35:55 - 18-Jul-25 |
| Buy* | 100 | $5.75 | Ordinary |
07:35:55 - 18-Jul-25 |
| Buy* | 60 | $5.74 | Ordinary |
07:35:55 - 18-Jul-25 |
| Buy* | 480 | $5.74 | Ordinary |
07:35:55 - 18-Jul-25 |
| Buy* | 282 | $5.74 | Ordinary |
07:35:55 - 18-Jul-25 |
| Buy* | 125 | $5.74 | Ordinary |
07:35:55 - 18-Jul-25 |
| Buy* | 300 | $5.74 | Ordinary |
07:35:55 - 18-Jul-25 |
| Buy* | 96 | $5.74 | Ordinary |
07:35:54 - 18-Jul-25 |
| Buy* | 125 | $5.74 | Ordinary |
07:35:54 - 18-Jul-25 |
| Buy* | 125 | $5.74 | Ordinary |
07:35:54 - 18-Jul-25 |
| Buy* | 112 | $5.74 | Ordinary |
07:35:54 - 18-Jul-25 |
| Buy* | 200 | $5.72 | Ordinary |
07:35:54 - 18-Jul-25 |
| Buy* | 74 | $5.71 | Ordinary |
07:35:54 - 18-Jul-25 |
| Buy* | 10 | $5.66 | Ordinary |
07:35:54 - 18-Jul-25 |
| Buy* | 16 | $5.65 | Ordinary |
07:35:54 - 18-Jul-25 |
| Buy* | 25 | $5.66 | Ordinary |
07:35:54 - 18-Jul-25 |
| Buy* | 7 | $5.61 | Ordinary |
07:35:54 - 18-Jul-25 |
| Buy* | 125 | $5.61 | Ordinary |
07:35:54 - 18-Jul-25 |
| Buy* | 105 | $5.64 | Ordinary |
07:35:54 - 18-Jul-25 |
| Buy* | 125 | $5.61 | Ordinary |
07:35:54 - 18-Jul-25 |
| Buy* | 5 | $5.61 | Ordinary |
07:35:54 - 18-Jul-25 |
| Buy* | 54 | $5.61 | Ordinary |
07:35:54 - 18-Jul-25 |
| Buy* | 14 | $5.61 | Ordinary |
07:35:54 - 18-Jul-25 |
| Buy* | 40 | $5.60 | Ordinary |
07:35:54 - 18-Jul-25 |
| Buy* | 40 | $5.60 | Ordinary |
07:35:54 - 18-Jul-25 |
| Buy* | 125 | $5.60 | Ordinary |
07:35:54 - 18-Jul-25 |
| Buy* | 45 | $5.60 | Ordinary |
07:35:54 - 18-Jul-25 |
| Buy* | 125 | $5.64 | Ordinary |
07:35:54 - 18-Jul-25 |
| Buy* | 60 | $5.64 | Ordinary |
07:35:54 - 18-Jul-25 |
| Buy* | 35 | $5.60 | Ordinary |
07:35:54 - 18-Jul-25 |
| Buy* | 240 | $5.64 | Ordinary |
07:35:54 - 18-Jul-25 |
| Buy* | 60 | $5.63 | Ordinary |
07:35:54 - 18-Jul-25 |
| Buy* | 125 | $5.60 | Ordinary |
07:35:54 - 18-Jul-25 |
| Buy* | 30 | $5.60 | Ordinary |
07:35:54 - 18-Jul-25 |
| Buy* | 25 | $5.60 | Ordinary |
07:35:54 - 18-Jul-25 |
| Buy* | 50 | $5.60 | Ordinary |
07:35:54 - 18-Jul-25 |
| Buy* | 125 | $5.59 | Ordinary |
07:35:54 - 18-Jul-25 |
| Buy* | 60 | $5.59 | Ordinary |
07:35:54 - 18-Jul-25 |
| Buy* | 30 | $5.59 | Ordinary |
07:35:54 - 18-Jul-25 |
| Sell* | 24 | $5.56 | Ordinary |
07:35:54 - 18-Jul-25 |
| Buy* | 8 | $5.59 | Ordinary |
07:35:53 - 18-Jul-25 |
| Sell* | 20 | $5.58 | Ordinary |
07:35:53 - 18-Jul-25 |
| Sell* | 10 | $5.58 | Ordinary |
07:35:52 - 18-Jul-25 |
| Sell* | 54 | $5.59 | Ordinary |
07:35:52 - 18-Jul-25 |
| Sell* | 100 | $5.60 | Ordinary |
07:35:52 - 18-Jul-25 |
| Sell* | 99 | $5.60 | Ordinary |
07:35:52 - 18-Jul-25 |
| Sell* | 6 | $5.59 | Ordinary |
07:35:51 - 18-Jul-25 |
| Buy* | 12 | $5.64 | Ordinary |
07:35:51 - 18-Jul-25 |
| Sell* | 10 | $5.59 | Ordinary |
07:35:51 - 18-Jul-25 |
| Buy* | 50 | $5.63 | Ordinary |
07:35:51 - 18-Jul-25 |
| Buy* | 125 | $5.63 | Ordinary |
07:35:51 - 18-Jul-25 |
| Buy* | 125 | $5.62 | Ordinary |
07:35:51 - 18-Jul-25 |
| Buy* | 57 | $5.59 | Ordinary |
07:35:51 - 18-Jul-25 |
| Sell* | 100 | $5.59 | Ordinary |
07:35:51 - 18-Jul-25 |
| Sell* | 10 | $5.60 | Ordinary |
07:35:51 - 18-Jul-25 |
| Sell* | 10 | $5.61 | Ordinary |
07:35:51 - 18-Jul-25 |
| Buy* | 11 | $5.64 | Ordinary |
07:35:50 - 18-Jul-25 |
| Buy* | 10 | $5.65 | Ordinary |
07:35:50 - 18-Jul-25 |
| Buy* | 80 | $5.63 | Ordinary |
07:35:50 - 18-Jul-25 |
| Buy* | 100 | $5.63 | Ordinary |
07:35:50 - 18-Jul-25 |
| Buy* | 20 | $5.63 | Ordinary |
07:35:50 - 18-Jul-25 |
| Sell* | 15 | $5.58 | Ordinary |
07:35:50 - 18-Jul-25 |
| Buy* | 4 | $5.61 | Ordinary |
07:35:50 - 18-Jul-25 |
| Buy* | 4 | $5.61 | Ordinary |
07:35:50 - 18-Jul-25 |
| Buy* | 4 | $5.61 | Ordinary |
07:35:50 - 18-Jul-25 |
| Buy* | 2 | $5.61 | Ordinary |
07:35:50 - 18-Jul-25 |
| Buy* | 4 | $5.61 | Ordinary |
07:35:50 - 18-Jul-25 |
| Buy* | 2 | $5.61 | Ordinary |
07:35:50 - 18-Jul-25 |
| Buy* | 260 | $5.60 | Ordinary |
07:35:49 - 18-Jul-25 |
| Buy* | 77 | $5.60 | Ordinary |
07:35:49 - 18-Jul-25 |
| Buy* | 163 | $5.60 | Ordinary |
07:35:49 - 18-Jul-25 |
| Buy* | 47 | $5.60 | Ordinary |
07:35:49 - 18-Jul-25 |
| Buy* | 78 | $5.60 | Ordinary |
07:35:49 - 18-Jul-25 |
| Buy* | 150 | $5.60 | Ordinary |
07:35:49 - 18-Jul-25 |
| Buy* | 123 | $5.59 | Ordinary |
07:35:49 - 18-Jul-25 |
| Buy* | 77 | $5.59 | Ordinary |
07:35:49 - 18-Jul-25 |
| Buy* | 99 | $5.58 | Ordinary |
07:35:49 - 18-Jul-25 |
| Buy* | 100 | $5.58 | Ordinary |
07:35:49 - 18-Jul-25 |
| Buy* | 67 | $5.58 | Ordinary |
07:35:49 - 18-Jul-25 |
| Buy* | 1 | $5.58 | Ordinary |
07:35:49 - 18-Jul-25 |
| Buy* | 2 | $5.58 | Ordinary |
07:35:49 - 18-Jul-25 |
| Buy* | 1 | $5.58 | Ordinary |
07:35:49 - 18-Jul-25 |
| Buy* | 1 | $5.58 | Ordinary |
07:35:49 - 18-Jul-25 |
| Buy* | 70 | $5.57 | Ordinary |
07:35:49 - 18-Jul-25 |
| Sell* | 8 | $5.56 | Ordinary |
07:35:49 - 18-Jul-25 |
| Sell* | 8 | $5.56 | Ordinary |
07:35:49 - 18-Jul-25 |
| Sell* | 81 | $5.55 | Ordinary |
07:35:48 - 18-Jul-25 |
| Sell* | 12 | $5.55 | Ordinary |
07:35:48 - 18-Jul-25 |
| Sell* | 7 | $5.55 | Ordinary |
07:35:48 - 18-Jul-25 |
| Sell* | 25 | $5.55 | Ordinary |
07:35:47 - 18-Jul-25 |
| Sell* | 115 | $5.53 | Ordinary |
07:35:47 - 18-Jul-25 |
| Sell* | 3 | $5.55 | Ordinary |
07:35:46 - 18-Jul-25 |
| Sell* | 3 | $5.55 | Ordinary |
07:35:46 - 18-Jul-25 |
| Sell* | 1 | $5.55 | Ordinary |
07:35:46 - 18-Jul-25 |
| Sell* | 20 | $5.56 | Ordinary |
07:35:46 - 18-Jul-25 |
| Sell* | 5 | $5.57 | Ordinary |
07:35:46 - 18-Jul-25 |
| Sell* | 291 | $5.57 | Ordinary |
07:35:46 - 18-Jul-25 |
| Sell* | 4 | $5.57 | Ordinary |
07:35:46 - 18-Jul-25 |
| Sell* | 5 | $5.57 | Ordinary |
07:35:46 - 18-Jul-25 |
| Buy* | 5 | $5.60 | Ordinary |
07:35:46 - 18-Jul-25 |
| Sell* | 311 | $5.59 | Ordinary |
07:35:46 - 18-Jul-25 |
| Sell* | 1 | $5.59 | Ordinary |
07:35:46 - 18-Jul-25 |
| Sell* | 59 | $5.59 | Ordinary |
07:35:45 - 18-Jul-25 |
| Sell* | 80 | $5.60 | Ordinary |
07:35:45 - 18-Jul-25 |
| Sell* | 10 | $5.60 | Ordinary |
07:35:45 - 18-Jul-25 |
| Sell* | 59 | $5.61 | Ordinary |
07:35:45 - 18-Jul-25 |
| Sell* | 60 | $5.61 | Ordinary |
07:35:45 - 18-Jul-25 |
| Sell* | 1 | $5.61 | Ordinary |
07:35:45 - 18-Jul-25 |
| Buy* | 33 | $5.61 | Ordinary |
07:35:45 - 18-Jul-25 |
| Sell* | 1 | $5.60 | Ordinary |
07:35:45 - 18-Jul-25 |
| Sell* | 69 | $5.60 | Ordinary |
07:35:45 - 18-Jul-25 |
| Sell* | 174 | $5.61 | Ordinary |
07:35:44 - 18-Jul-25 |
| Sell* | 98 | $5.61 | Ordinary |
07:35:44 - 18-Jul-25 |
| Sell* | 13 | $5.61 | Ordinary |
07:35:44 - 18-Jul-25 |
| Sell* | 13 | $5.61 | Ordinary |
07:35:44 - 18-Jul-25 |
| Sell* | 1 | $5.61 | Ordinary |
07:35:44 - 18-Jul-25 |
| Sell* | 1 | $5.61 | Ordinary |
07:35:44 - 18-Jul-25 |
| Sell* | 22 | $5.61 | Ordinary |
07:35:44 - 18-Jul-25 |
| Sell* | 300 | $5.61 | Ordinary |
07:35:44 - 18-Jul-25 |
| Sell* | 30 | $5.61 | Ordinary |
07:35:44 - 18-Jul-25 |
| Sell* | 100 | $5.61 | Ordinary |
07:35:44 - 18-Jul-25 |
| Sell* | 22 | $5.61 | Ordinary |
07:35:43 - 18-Jul-25 |
| Sell* | 400 | $5.61 | Ordinary |
07:35:43 - 18-Jul-25 |
| Sell* | 6 | $5.61 | Ordinary |
07:35:43 - 18-Jul-25 |
| Buy* | 200 | $5.62 | Ordinary |
07:35:43 - 18-Jul-25 |
| Unknown* | 75 | $5.62 | Ordinary |
07:35:43 - 18-Jul-25 |
| Unknown* | 125 | $5.62 | Ordinary |
07:35:43 - 18-Jul-25 |
| Sell* | 120 | $5.61 | Ordinary |
07:35:43 - 18-Jul-25 |
| Unknown* | 30 | $5.62 | Ordinary |
07:35:43 - 18-Jul-25 |
| Unknown* | 3 | $5.62 | Ordinary |
07:35:42 - 18-Jul-25 |
| Unknown* | 125 | $5.62 | Ordinary |
07:35:42 - 18-Jul-25 |
| Sell* | 20 | $5.62 | Ordinary |
07:35:42 - 18-Jul-25 |
| Sell* | 61 | $5.62 | Ordinary |
07:35:42 - 18-Jul-25 |
| Sell* | 100 | $5.62 | Ordinary |
07:35:42 - 18-Jul-25 |
| Sell* | 19 | $5.62 | Ordinary |
07:35:42 - 18-Jul-25 |
| Sell* | 400 | $5.62 | Ordinary |
07:35:42 - 18-Jul-25 |
| Sell* | 26 | $5.62 | Ordinary |
07:35:42 - 18-Jul-25 |
| Sell* | 65 | $5.62 | Ordinary |
07:35:42 - 18-Jul-25 |
| Sell* | 13 | $5.62 | Ordinary |
07:35:42 - 18-Jul-25 |
| Sell* | 20 | $5.64 | Ordinary |
07:35:42 - 18-Jul-25 |
| Buy* | 500 | $5.65 | Ordinary |
07:35:42 - 18-Jul-25 |
| Sell* | 12 | $5.65 | Ordinary |
07:35:41 - 18-Jul-25 |
| Sell* | 8 | $5.65 | Ordinary |
07:35:41 - 18-Jul-25 |
| Buy* | 100 | $5.66 | Ordinary |
07:35:40 - 18-Jul-25 |
| Sell* | 50 | $5.65 | Ordinary |
07:35:40 - 18-Jul-25 |
| Sell* | 60 | $5.66 | Ordinary |
07:35:40 - 18-Jul-25 |
| Buy* | 1 | $5.66 | Ordinary |
07:35:40 - 18-Jul-25 |
| Buy* | 10 | $5.66 | Ordinary |
07:35:40 - 18-Jul-25 |
| Buy* | 70 | $5.66 | Ordinary |
07:35:39 - 18-Jul-25 |
| Sell* | 1 | $5.65 | Ordinary |
07:35:39 - 18-Jul-25 |
| Sell* | 1 | $5.65 | Ordinary |
07:35:39 - 18-Jul-25 |
| Sell* | 6 | $5.65 | Ordinary |
07:35:38 - 18-Jul-25 |
| Sell* | 85 | $5.66 | Ordinary |
07:35:38 - 18-Jul-25 |
| Unknown* | 75 | $5.67 | Ordinary |
07:35:38 - 18-Jul-25 |
| Unknown* | 125 | $5.67 | Ordinary |
07:35:38 - 18-Jul-25 |
| Sell* | 10 | $5.66 | Ordinary |
07:35:38 - 18-Jul-25 |
| Sell* | 5 | $5.66 | Ordinary |
07:35:38 - 18-Jul-25 |
| Sell* | 1 | $5.66 | Ordinary |
07:35:37 - 18-Jul-25 |
| Sell* | 92 | $5.67 | Ordinary |
07:35:37 - 18-Jul-25 |
| Sell* | 100 | $5.67 | Ordinary |
07:35:37 - 18-Jul-25 |
| Sell* | 20 | $5.67 | Ordinary |
07:35:37 - 18-Jul-25 |
| Sell* | 3 | $5.68 | Ordinary |
07:35:37 - 18-Jul-25 |
| Sell* | 9 | $5.68 | Ordinary |
07:35:37 - 18-Jul-25 |
| Sell* | 1 | $5.68 | Ordinary |
07:35:37 - 18-Jul-25 |
| Sell* | 2 | $5.69 | Ordinary |
07:35:36 - 18-Jul-25 |
| Sell* | 58 | $5.70 | Ordinary |
07:35:36 - 18-Jul-25 |
| Sell* | 92 | $5.70 | Ordinary |
07:35:36 - 18-Jul-25 |
| Sell* | 62 | $5.71 | Ordinary |
07:35:35 - 18-Jul-25 |
| Sell* | 3 | $5.71 | Ordinary |
07:35:35 - 18-Jul-25 |
| Sell* | 22 | $5.71 | Ordinary |
07:35:35 - 18-Jul-25 |
| Sell* | 3 | $5.71 | Ordinary |
07:35:35 - 18-Jul-25 |
| Sell* | 5 | $5.72 | Ordinary |
07:35:35 - 18-Jul-25 |
| Unknown* | 1 | $5.73 | Ordinary |
07:35:34 - 18-Jul-25 |
| Buy* | 11 | $5.73 | Ordinary |
07:35:34 - 18-Jul-25 |
| Buy* | 49 | $5.75 | Ordinary |
07:35:34 - 18-Jul-25 |
| Buy* | 42 | $5.75 | Ordinary |
07:35:34 - 18-Jul-25 |
| Buy* | 58 | $5.74 | Ordinary |
07:35:34 - 18-Jul-25 |
| Unknown* | 100 | $5.73 | Ordinary |
07:35:34 - 18-Jul-25 |
| Buy* | 2 | $5.74 | Ordinary |
07:35:33 - 18-Jul-25 |
| Buy* | 1 | $5.74 | Ordinary |
07:35:33 - 18-Jul-25 |
| Buy* | 10 | $5.73 | Ordinary |
07:35:32 - 18-Jul-25 |
| Sell* | 40 | $5.74 | Ordinary |
07:35:32 - 18-Jul-25 |
| Buy* | 60 | $5.74 | Ordinary |
07:35:32 - 18-Jul-25 |
| Buy* | 37 | $5.74 | Ordinary |
07:35:32 - 18-Jul-25 |
| Buy* | 62 | $5.73 | Ordinary |
07:35:32 - 18-Jul-25 |
| Buy* | 125 | $5.73 | Ordinary |
07:35:32 - 18-Jul-25 |
| Buy* | 62 | $5.73 | Ordinary |
07:35:32 - 18-Jul-25 |
| Buy* | 125 | $5.74 | Ordinary |
07:35:32 - 18-Jul-25 |
| Buy* | 100 | $5.74 | Ordinary |
07:35:32 - 18-Jul-25 |
| Buy* | 60 | $5.74 | Ordinary |
07:35:32 - 18-Jul-25 |
| Buy* | 25 | $5.75 | Ordinary |
07:35:32 - 18-Jul-25 |
| Buy* | 100 | $5.75 | Ordinary |
07:35:32 - 18-Jul-25 |
| Buy* | 100 | $5.75 | Ordinary |
07:35:32 - 18-Jul-25 |
| Buy* | 15 | $5.75 | Ordinary |
07:35:32 - 18-Jul-25 |
| Buy* | 100 | $5.75 | Ordinary |
07:35:32 - 18-Jul-25 |
| Buy* | 3 | $5.75 | Ordinary |
07:35:32 - 18-Jul-25 |
| Buy* | 15 | $5.75 | Ordinary |
07:35:32 - 18-Jul-25 |
| Buy* | 18 | $5.75 | Ordinary |
07:35:32 - 18-Jul-25 |
| Buy* | 10 | $5.74 | Ordinary |
07:35:32 - 18-Jul-25 |
| Buy* | 288 | $5.73 | Ordinary |
07:35:32 - 18-Jul-25 |
| Buy* | 11 | $5.73 | Ordinary |
07:35:32 - 18-Jul-25 |
| Buy* | 1 | $5.73 | Ordinary |
07:35:32 - 18-Jul-25 |
| Buy* | 2 | $5.72 | Ordinary |
07:35:31 - 18-Jul-25 |
| Buy* | 11 | $5.72 | Ordinary |
07:35:31 - 18-Jul-25 |
| Buy* | 10 | $5.74 | Ordinary |
07:35:30 - 18-Jul-25 |
| Buy* | 10 | $5.74 | Ordinary |
07:35:30 - 18-Jul-25 |
| Buy* | 20 | $5.73 | Ordinary |
07:35:30 - 18-Jul-25 |
| Sell* | 20 | $5.72 | Ordinary |
07:35:30 - 18-Jul-25 |
| Buy* | 59 | $5.73 | Ordinary |
07:35:29 - 18-Jul-25 |
| Buy* | 125 | $5.72 | Ordinary |
07:35:29 - 18-Jul-25 |
| Buy* | 125 | $5.72 | Ordinary |
07:35:29 - 18-Jul-25 |
| Buy* | 23 | $5.72 | Ordinary |
07:35:28 - 18-Jul-25 |
| Buy* | 4 | $5.72 | Ordinary |
07:35:28 - 18-Jul-25 |
| Buy* | 55 | $5.72 | Ordinary |
07:35:28 - 18-Jul-25 |
| Buy* | 59 | $5.72 | Ordinary |
07:35:28 - 18-Jul-25 |
| Buy* | 59 | $5.72 | Ordinary |
07:35:28 - 18-Jul-25 |
| Sell* | 10 | $5.73 | Ordinary |
07:35:28 - 18-Jul-25 |
| Sell* | 56 | $5.73 | Ordinary |
07:35:28 - 18-Jul-25 |
| Sell* | 200 | $5.73 | Ordinary |
07:35:28 - 18-Jul-25 |
| Sell* | 2 | $5.73 | Ordinary |
07:35:27 - 18-Jul-25 |
| Sell* | 161 | $5.73 | Ordinary |
07:35:27 - 18-Jul-25 |
| Sell* | 60 | $5.74 | Ordinary |
07:35:27 - 18-Jul-25 |
| Sell* | 241 | $5.73 | Ordinary |
07:35:27 - 18-Jul-25 |
| Sell* | 60 | $5.74 | Ordinary |
07:35:27 - 18-Jul-25 |
| Sell* | 18 | $5.73 | Ordinary |
07:35:27 - 18-Jul-25 |
| Sell* | 282 | $5.73 | Ordinary |
07:35:27 - 18-Jul-25 |
| Buy* | 10 | $5.75 | Ordinary |
07:35:26 - 18-Jul-25 |
| Buy* | 12 | $5.75 | Ordinary |
07:35:26 - 18-Jul-25 |
| Buy* | 17 | $5.73 | Ordinary |
07:35:26 - 18-Jul-25 |
| Buy* | 12 | $5.73 | Ordinary |
07:35:25 - 18-Jul-25 |
| Buy* | 22 | $5.74 | Ordinary |
07:35:25 - 18-Jul-25 |
| Buy* | 180 | $5.74 | Ordinary |
07:35:25 - 18-Jul-25 |
| Sell* | 20 | $5.68 | Ordinary |
07:35:24 - 18-Jul-25 |
| Sell* | 20 | $5.68 | Ordinary |
07:35:24 - 18-Jul-25 |
| Sell* | 75 | $5.68 | Ordinary |
07:35:24 - 18-Jul-25 |
| Sell* | 75 | $5.69 | Ordinary |
07:35:24 - 18-Jul-25 |
| Buy* | 100 | $5.70 | Ordinary |
07:35:24 - 18-Jul-25 |
| Buy* | 2 | $5.73 | Ordinary |
07:35:24 - 18-Jul-25 |
| Sell* | 64 | $5.68 | Ordinary |
07:35:24 - 18-Jul-25 |
| Sell* | 1 | $5.70 | Ordinary |
07:35:24 - 18-Jul-25 |
| Buy* | 100 | $5.72 | Ordinary |
07:35:24 - 18-Jul-25 |
| Sell* | 18 | $5.69 | Ordinary |
07:35:23 - 18-Jul-25 |
| Sell* | 100 | $5.70 | Ordinary |
07:35:23 - 18-Jul-25 |
| Buy* | 94 | $5.69 | Ordinary |
07:35:23 - 18-Jul-25 |
| Buy* | 37 | $5.68 | Ordinary |
07:35:23 - 18-Jul-25 |
| Buy* | 10 | $5.68 | Ordinary |
07:35:23 - 18-Jul-25 |
| Buy* | 40 | $5.68 | Ordinary |
07:35:23 - 18-Jul-25 |
| Buy* | 55 | $5.68 | Ordinary |
07:35:23 - 18-Jul-25 |
| Buy* | 6 | $5.69 | Ordinary |
07:35:23 - 18-Jul-25 |
| Buy* | 5 | $5.68 | Ordinary |
07:35:23 - 18-Jul-25 |
| Buy* | 40 | $5.68 | Ordinary |
07:35:23 - 18-Jul-25 |
| Buy* | 37 | $5.68 | Ordinary |
07:35:23 - 18-Jul-25 |
| Sell* | 50 | $5.68 | Ordinary |
07:35:22 - 18-Jul-25 |
| Sell* | 1 | $5.69 | Ordinary |
07:35:22 - 18-Jul-25 |
| Sell* | 1 | $5.69 | Ordinary |
07:35:22 - 18-Jul-25 |
| Sell* | 100 | $5.70 | Ordinary |
07:35:22 - 18-Jul-25 |
| Sell* | 2 | $5.70 | Ordinary |
07:35:22 - 18-Jul-25 |
| Sell* | 10 | $5.71 | Ordinary |
07:35:22 - 18-Jul-25 |
| Sell* | 1 | $5.71 | Ordinary |
07:35:22 - 18-Jul-25 |
| Sell* | 1 | $5.71 | Ordinary |
07:35:22 - 18-Jul-25 |
| Sell* | 11 | $5.71 | Ordinary |
07:35:22 - 18-Jul-25 |
| Sell* | 61 | $5.72 | Ordinary |
07:35:22 - 18-Jul-25 |
| Sell* | 48 | $5.72 | Ordinary |
07:35:21 - 18-Jul-25 |
| Sell* | 1 | $5.72 | Ordinary |
07:35:21 - 18-Jul-25 |
| Sell* | 91 | $5.72 | Ordinary |
07:35:21 - 18-Jul-25 |
| Sell* | 1 | $5.72 | Ordinary |
07:35:21 - 18-Jul-25 |
| Sell* | 11 | $5.74 | Ordinary |
07:35:21 - 18-Jul-25 |
| Sell* | 1 | $5.74 | Ordinary |
07:35:21 - 18-Jul-25 |
| Sell* | 2 | $5.74 | Ordinary |
07:35:21 - 18-Jul-25 |
| Sell* | 89 | $5.74 | Ordinary |
07:35:21 - 18-Jul-25 |
| Buy* | 2 | $5.76 | Ordinary |
07:35:20 - 18-Jul-25 |
| Buy* | 8 | $5.76 | Ordinary |
07:35:20 - 18-Jul-25 |
| Unknown* | 125 | $5.76 | Ordinary |
07:35:20 - 18-Jul-25 |
| Unknown* | 125 | $5.76 | Ordinary |
07:35:20 - 18-Jul-25 |
| Buy* | 95 | $5.78 | Ordinary |
07:35:20 - 18-Jul-25 |
| Buy* | 5 | $5.78 | Ordinary |
07:35:20 - 18-Jul-25 |
| Buy* | 125 | $5.77 | Ordinary |
07:35:20 - 18-Jul-25 |
| Buy* | 125 | $5.77 | Ordinary |
07:35:20 - 18-Jul-25 |
| Buy* | 48 | $5.77 | Ordinary |
07:35:20 - 18-Jul-25 |
| Buy* | 2 | $5.77 | Ordinary |
07:35:19 - 18-Jul-25 |
| Sell* | 10 | $5.75 | Ordinary |
07:35:19 - 18-Jul-25 |
| Sell* | 150 | $5.75 | Ordinary |
07:35:19 - 18-Jul-25 |
| Sell* | 1 | $5.75 | Ordinary |
07:35:19 - 18-Jul-25 |
| Sell* | 146 | $5.76 | Ordinary |
07:35:19 - 18-Jul-25 |
| Sell* | 100 | $5.76 | Ordinary |
07:35:19 - 18-Jul-25 |
| Sell* | 54 | $5.76 | Ordinary |
07:35:19 - 18-Jul-25 |
| Sell* | 1 | $5.76 | Ordinary |
07:35:19 - 18-Jul-25 |
| Sell* | 100 | $5.76 | Ordinary |
07:35:19 - 18-Jul-25 |
| Sell* | 1 | $5.77 | Ordinary |
07:35:19 - 18-Jul-25 |
| Sell* | 109 | $5.77 | Ordinary |
07:35:19 - 18-Jul-25 |
| Sell* | 76 | $5.77 | Ordinary |
07:35:18 - 18-Jul-25 |
| Buy* | 125 | $5.78 | Ordinary |
07:35:18 - 18-Jul-25 |
| Buy* | 2 | $5.78 | Ordinary |
07:35:18 - 18-Jul-25 |
| Buy* | 75 | $5.78 | Ordinary |
07:35:18 - 18-Jul-25 |
| Buy* | 125 | $5.78 | Ordinary |
07:35:18 - 18-Jul-25 |
| Sell* | 71 | $5.77 | Ordinary |
07:35:17 - 18-Jul-25 |
| Sell* | 44 | $5.77 | Ordinary |
07:35:17 - 18-Jul-25 |
| Buy* | 200 | $5.80 | Ordinary |
07:35:16 - 18-Jul-25 |
| Buy* | 51 | $5.80 | Ordinary |
07:35:16 - 18-Jul-25 |
| Buy* | 62 | $5.80 | Ordinary |
07:35:16 - 18-Jul-25 |
| Buy* | 38 | $5.80 | Ordinary |
07:35:16 - 18-Jul-25 |
| Buy* | 59 | $5.79 | Ordinary |
07:35:16 - 18-Jul-25 |
| Buy* | 38 | $5.79 | Ordinary |
07:35:16 - 18-Jul-25 |
| Buy* | 1 | $5.79 | Ordinary |
07:35:16 - 18-Jul-25 |
| Buy* | 125 | $5.79 | Ordinary |
07:35:16 - 18-Jul-25 |
| Buy* | 125 | $5.79 | Ordinary |
07:35:16 - 18-Jul-25 |
| Buy* | 10 | $5.79 | Ordinary |
07:35:15 - 18-Jul-25 |
| Sell* | 5 | $5.79 | Ordinary |
07:35:15 - 18-Jul-25 |
| Sell* | 1 | $5.80 | Ordinary |
07:35:15 - 18-Jul-25 |
| Sell* | 45 | $5.80 | Ordinary |
07:35:13 - 18-Jul-25 |
| Sell* | 2 | $5.80 | Ordinary |
07:35:13 - 18-Jul-25 |
| Sell* | 7 | $5.80 | Ordinary |
07:35:13 - 18-Jul-25 |
| Sell* | 3 | $5.80 | Ordinary |
07:35:13 - 18-Jul-25 |
| Sell* | 1 | $5.80 | Ordinary |
07:35:13 - 18-Jul-25 |
| Sell* | 10 | $5.80 | Ordinary |
07:35:13 - 18-Jul-25 |
| Sell* | 6 | $5.80 | Ordinary |
07:35:13 - 18-Jul-25 |
| Sell* | 180 | $5.80 | Ordinary |
07:35:13 - 18-Jul-25 |
| Sell* | 198 | $5.81 | Ordinary |
07:35:13 - 18-Jul-25 |
| Sell* | 1 | $5.81 | Ordinary |
07:35:13 - 18-Jul-25 |
| Sell* | 1 | $5.81 | Ordinary |
07:35:13 - 18-Jul-25 |
| Sell* | 22 | $5.81 | Ordinary |
07:35:13 - 18-Jul-25 |
| Sell* | 50 | $5.81 | Ordinary |
07:35:13 - 18-Jul-25 |
| Sell* | 28 | $5.81 | Ordinary |
07:35:13 - 18-Jul-25 |
| Sell* | 11 | $5.81 | Ordinary |
07:35:13 - 18-Jul-25 |
| Sell* | 39 | $5.81 | Ordinary |
07:35:13 - 18-Jul-25 |
| Sell* | 20 | $5.81 | Ordinary |
07:35:13 - 18-Jul-25 |
| Sell* | 260 | $5.81 | Ordinary |
07:35:12 - 18-Jul-25 |
| Sell* | 58 | $5.81 | Ordinary |
07:35:12 - 18-Jul-25 |
| Sell* | 2 | $5.81 | Ordinary |
07:35:11 - 18-Jul-25 |
| Sell* | 200 | $5.81 | Ordinary |
07:35:11 - 18-Jul-25 |
| Sell* | 75 | $5.81 | Ordinary |
07:35:10 - 18-Jul-25 |
| Sell* | 15 | $5.81 | Ordinary |
07:35:10 - 18-Jul-25 |
| Sell* | 11 | $5.81 | Ordinary |
07:35:10 - 18-Jul-25 |
| Sell* | 1 | $5.82 | Ordinary |
07:35:10 - 18-Jul-25 |
| Sell* | 5 | $5.83 | Ordinary |
07:35:10 - 18-Jul-25 |
| Sell* | 1 | $5.84 | Ordinary |
07:35:10 - 18-Jul-25 |
| Sell* | 5 | $5.84 | Ordinary |
07:35:10 - 18-Jul-25 |
| Sell* | 711 | $5.84 | Ordinary |
07:35:10 - 18-Jul-25 |
| Sell* | 24 | $5.84 | Ordinary |
07:35:10 - 18-Jul-25 |
| Sell* | 14 | $5.84 | Ordinary |
07:35:10 - 18-Jul-25 |
| Sell* | 20 | $5.84 | Ordinary |
07:35:10 - 18-Jul-25 |
| Sell* | 19 | $5.84 | Ordinary |
07:35:09 - 18-Jul-25 |
| Sell* | 12 | $5.84 | Ordinary |
07:35:09 - 18-Jul-25 |
| Sell* | 8 | $5.84 | Ordinary |
07:35:08 - 18-Jul-25 |
| Sell* | 20 | $5.84 | Ordinary |
07:35:08 - 18-Jul-25 |
| Sell* | 29 | $5.84 | Ordinary |
07:35:07 - 18-Jul-25 |
| Sell* | 56 | $5.84 | Ordinary |
07:35:07 - 18-Jul-25 |
| Sell* | 92 | $5.84 | Ordinary |
07:35:07 - 18-Jul-25 |
| Sell* | 1 | $5.84 | Ordinary |
07:35:07 - 18-Jul-25 |
| Sell* | 200 | $5.84 | Ordinary |
07:35:07 - 18-Jul-25 |
| Sell* | 200 | $5.84 | Ordinary |
07:35:07 - 18-Jul-25 |
| Sell* | 200 | $5.84 | Ordinary |
07:35:07 - 18-Jul-25 |
| Sell* | 200 | $5.84 | Ordinary |
07:35:07 - 18-Jul-25 |
| Sell* | 195 | $5.84 | Ordinary |
07:35:07 - 18-Jul-25 |
| Sell* | 123 | $5.84 | Ordinary |
07:35:07 - 18-Jul-25 |
| Sell* | 36 | $5.84 | Ordinary |
07:35:06 - 18-Jul-25 |
| Sell* | 62 | $5.84 | Ordinary |
07:35:06 - 18-Jul-25 |
| Sell* | 11 | $5.85 | Ordinary |
07:35:06 - 18-Jul-25 |
| Sell* | 100 | $5.85 | Ordinary |
07:35:06 - 18-Jul-25 |
| Sell* | 94 | $5.85 | Ordinary |
07:35:06 - 18-Jul-25 |
| Sell* | 6 | $5.85 | Ordinary |
07:35:06 - 18-Jul-25 |
| Sell* | 160 | $5.86 | Ordinary |
07:35:06 - 18-Jul-25 |
| Sell* | 73 | $5.86 | Ordinary |
07:35:05 - 18-Jul-25 |
| Sell* | 16 | $5.86 | Ordinary |
07:35:05 - 18-Jul-25 |
| Sell* | 5 | $5.87 | Ordinary |
07:35:04 - 18-Jul-25 |
| Sell* | 44 | $5.87 | Ordinary |
07:35:04 - 18-Jul-25 |
| Sell* | 5 | $5.88 | Ordinary |
07:35:04 - 18-Jul-25 |
| Sell* | 10 | $5.88 | Ordinary |
07:35:04 - 18-Jul-25 |
| Sell* | 34 | $5.89 | Ordinary |
07:35:04 - 18-Jul-25 |
| Sell* | 80 | $5.89 | Ordinary |
07:35:04 - 18-Jul-25 |
| Sell* | 50 | $5.89 | Ordinary |
07:35:04 - 18-Jul-25 |
| Sell* | 18 | $5.89 | Ordinary |
07:35:04 - 18-Jul-25 |
| Buy* | 1 | $5.90 | Ordinary |
07:35:04 - 18-Jul-25 |
| Sell* | 3 | $5.90 | Ordinary |
07:35:04 - 18-Jul-25 |
| Sell* | 122 | $5.90 | Ordinary |
07:35:04 - 18-Jul-25 |
| Sell* | 30 | $5.90 | Ordinary |
07:35:04 - 18-Jul-25 |
| Sell* | 122 | $5.90 | Ordinary |
07:35:04 - 18-Jul-25 |
| Unknown* | 11 | $5.92 | Ordinary |
07:35:03 - 18-Jul-25 |
| Sell* | 5 | $5.91 | Ordinary |
07:35:03 - 18-Jul-25 |
| Sell* | 100 | $5.92 | Ordinary |
07:35:03 - 18-Jul-25 |
| Sell* | 43 | $5.92 | Ordinary |
07:35:03 - 18-Jul-25 |
| Unknown* | 1 | $5.93 | Ordinary |
07:35:03 - 18-Jul-25 |
| Sell* | 100 | $5.93 | Ordinary |
07:35:02 - 18-Jul-25 |
| Sell* | 57 | $5.92 | Ordinary |
07:35:02 - 18-Jul-25 |
| Sell* | 10 | $5.93 | Ordinary |
07:35:01 - 18-Jul-25 |
| Sell* | 10 | $5.93 | Ordinary |
07:35:01 - 18-Jul-25 |
| Buy* | 3 | $5.95 | Ordinary |
07:34:58 - 18-Jul-25 |
| Buy* | 5 | $5.95 | Ordinary |
07:34:58 - 18-Jul-25 |
| Sell* | 1 | $5.93 | Ordinary |
07:34:58 - 18-Jul-25 |
| Sell* | 125 | $5.94 | Ordinary |
07:34:56 - 18-Jul-25 |
| Sell* | 125 | $5.94 | Ordinary |
07:34:56 - 18-Jul-25 |
| Buy* | 1 | $5.97 | Ordinary |
07:34:55 - 18-Jul-25 |
| Buy* | 125 | $5.96 | Ordinary |
07:34:55 - 18-Jul-25 |
| Buy* | 41 | $5.96 | Ordinary |
07:34:55 - 18-Jul-25 |
| Buy* | 60 | $5.96 | Ordinary |
07:34:55 - 18-Jul-25 |
| Buy* | 100 | $5.96 | Ordinary |
07:34:55 - 18-Jul-25 |
| Sell* | 50 | $5.92 | Ordinary |
07:34:54 - 18-Jul-25 |
| Buy* | 1 | $5.94 | Ordinary |
07:34:54 - 18-Jul-25 |
| Buy* | 10 | $5.94 | Ordinary |
07:34:54 - 18-Jul-25 |
| Sell* | 2 | $5.92 | Ordinary |
07:34:54 - 18-Jul-25 |
| Sell* | 5 | $5.92 | Ordinary |
07:34:54 - 18-Jul-25 |
| Sell* | 10 | $5.92 | Ordinary |
07:34:54 - 18-Jul-25 |
| Sell* | 453 | $5.92 | Ordinary |
07:34:54 - 18-Jul-25 |
| Sell* | 66 | $5.93 | Ordinary |
07:34:54 - 18-Jul-25 |
| Sell* | 30 | $5.93 | Ordinary |
07:34:54 - 18-Jul-25 |
| Sell* | 100 | $5.93 | Ordinary |
07:34:54 - 18-Jul-25 |
| Sell* | 2 | $5.93 | Ordinary |
07:34:54 - 18-Jul-25 |
| Sell* | 69 | $5.93 | Ordinary |
07:34:54 - 18-Jul-25 |
| Sell* | 10 | $5.93 | Ordinary |
07:34:54 - 18-Jul-25 |
| Sell* | 31 | $5.93 | Ordinary |
07:34:54 - 18-Jul-25 |
| Sell* | 125 | $5.94 | Ordinary |
07:34:54 - 18-Jul-25 |
| Sell* | 76 | $5.94 | Ordinary |
07:34:54 - 18-Jul-25 |
| Buy* | 25 | $5.97 | Ordinary |
07:34:52 - 18-Jul-25 |
| Buy* | 25 | $5.96 | Ordinary |
07:34:52 - 18-Jul-25 |
| Sell* | 49 | $5.94 | Ordinary |
07:34:52 - 18-Jul-25 |
| Buy* | 94 | $5.96 | Ordinary |
07:34:52 - 18-Jul-25 |
| Buy* | 125 | $5.96 | Ordinary |
07:34:52 - 18-Jul-25 |
| Buy* | 25 | $5.96 | Ordinary |
07:34:52 - 18-Jul-25 |
| Buy* | 125 | $5.96 | Ordinary |
07:34:52 - 18-Jul-25 |
| Sell* | 21 | $5.94 | Ordinary |
07:34:52 - 18-Jul-25 |
| Sell* | 1 | $5.94 | Ordinary |
07:34:51 - 18-Jul-25 |
| Sell* | 20 | $5.94 | Ordinary |
07:34:51 - 18-Jul-25 |
| Sell* | 1 | $5.94 | Ordinary |
07:34:51 - 18-Jul-25 |
| Buy* | 75 | $5.96 | Ordinary |
07:34:49 - 18-Jul-25 |
| Buy* | 125 | $5.96 | Ordinary |
07:34:49 - 18-Jul-25 |
| Sell* | 100 | $5.95 | Ordinary |
07:34:49 - 18-Jul-25 |
| Sell* | 41 | $5.95 | Ordinary |
07:34:49 - 18-Jul-25 |
| Sell* | 20 | $5.94 | Ordinary |
07:34:49 - 18-Jul-25 |
| Sell* | 50 | $5.94 | Ordinary |
07:34:49 - 18-Jul-25 |
| Sell* | 5 | $5.95 | Ordinary |
07:34:49 - 18-Jul-25 |
| Sell* | 200 | $5.95 | Ordinary |
07:34:49 - 18-Jul-25 |
| Buy* | 4 | $5.98 | Ordinary |
07:34:49 - 18-Jul-25 |
| Buy* | 30 | $5.97 | Ordinary |
07:34:49 - 18-Jul-25 |
| Buy* | 15 | $5.97 | Ordinary |
07:34:49 - 18-Jul-25 |
| Unknown* | 15 | $5.96 | Ordinary |
07:34:49 - 18-Jul-25 |
| Unknown* | 15 | $5.96 | Ordinary |
07:34:48 - 18-Jul-25 |
| Buy* | 75 | $5.97 | Ordinary |
07:34:48 - 18-Jul-25 |
| Buy* | 30 | $5.97 | Ordinary |
07:34:48 - 18-Jul-25 |
| Buy* | 45 | $5.97 | Ordinary |
07:34:48 - 18-Jul-25 |
| Buy* | 77 | $5.97 | Ordinary |
07:34:47 - 18-Jul-25 |
| Sell* | 1 | $5.94 | Ordinary |
07:34:43 - 18-Jul-25 |
| Buy* | 3 | $5.98 | Ordinary |
07:34:43 - 18-Jul-25 |
| Buy* | 45 | $5.97 | Ordinary |
07:34:43 - 18-Jul-25 |
| Buy* | 100 | $5.98 | Ordinary |
07:34:41 - 18-Jul-25 |
| Buy* | 100 | $5.97 | Ordinary |
07:34:41 - 18-Jul-25 |
| Buy* | 3 | $5.97 | Ordinary |
07:34:40 - 18-Jul-25 |
| Sell* | 60 | $5.93 | Ordinary |
07:34:39 - 18-Jul-25 |
| Sell* | 294 | $5.92 | Ordinary |
07:34:38 - 18-Jul-25 |
| Sell* | 30 | $5.94 | Ordinary |
07:34:38 - 18-Jul-25 |
| Sell* | 300 | $5.93 | Ordinary |
07:34:38 - 18-Jul-25 |
| Sell* | 108 | $5.93 | Ordinary |
07:34:38 - 18-Jul-25 |
| Sell* | 108 | $5.93 | Ordinary |
07:34:38 - 18-Jul-25 |
| Sell* | 253 | $5.92 | Ordinary |
07:34:37 - 18-Jul-25 |
| Sell* | 30 | $5.92 | Ordinary |
07:34:37 - 18-Jul-25 |
| Sell* | 10 | $5.92 | Ordinary |
07:34:37 - 18-Jul-25 |
| Sell* | 50 | $5.93 | Ordinary |
07:34:37 - 18-Jul-25 |
| Sell* | 5 | $5.93 | Ordinary |
07:34:33 - 18-Jul-25 |
| Sell* | 40 | $5.94 | Ordinary |
07:34:33 - 18-Jul-25 |
| Sell* | 5 | $5.95 | Ordinary |
07:34:33 - 18-Jul-25 |
| Sell* | 1 | $5.94 | Ordinary |
07:34:33 - 18-Jul-25 |
| Sell* | 15 | $5.95 | Ordinary |
07:34:33 - 18-Jul-25 |
| Sell* | 5 | $5.96 | Ordinary |
07:34:33 - 18-Jul-25 |
| Sell* | 12 | $5.96 | Ordinary |
07:34:33 - 18-Jul-25 |
| Buy* | 11 | $6.02 | Ordinary |
07:34:33 - 18-Jul-25 |
| Buy* | 125 | $6.00 | Ordinary |
07:34:33 - 18-Jul-25 |
| Unknown* | 125 | $6.00 | Ordinary |
07:34:33 - 18-Jul-25 |
| Unknown* | 125 | $6.00 | Ordinary |
07:34:33 - 18-Jul-25 |
| Buy* | 125 | $6.01 | Ordinary |
07:34:33 - 18-Jul-25 |
| Buy* | 12 | $6.01 | Ordinary |
07:34:33 - 18-Jul-25 |
| Buy* | 115 | $6.00 | Ordinary |
07:34:33 - 18-Jul-25 |
| Buy* | 291 | $6.00 | Ordinary |
07:34:33 - 18-Jul-25 |
| Buy* | 39 | $6.00 | Ordinary |
07:34:33 - 18-Jul-25 |
| Buy* | 34 | $6.00 | Ordinary |
07:34:33 - 18-Jul-25 |
| Buy* | 39 | $6.00 | Ordinary |
07:34:33 - 18-Jul-25 |
| Buy* | 67 | $6.00 | Ordinary |
07:34:33 - 18-Jul-25 |
| Buy* | 12 | $6.00 | Ordinary |
07:34:33 - 18-Jul-25 |
| Buy* | 4 | $6.00 | Ordinary |
07:34:33 - 18-Jul-25 |
| Buy* | 35 | $6.00 | Ordinary |
07:34:33 - 18-Jul-25 |
| Buy* | 11 | $6.00 | Ordinary |
07:34:31 - 18-Jul-25 |
| Unknown* | 100 | $5.99 | Ordinary |
07:34:31 - 18-Jul-25 |
| Unknown* | 100 | $5.99 | Ordinary |
07:34:31 - 18-Jul-25 |
| Buy* | 1 | $6.00 | Ordinary |
07:34:30 - 18-Jul-25 |
| Buy* | 1 | $6.00 | Ordinary |
07:34:30 - 18-Jul-25 |
| Sell* | 2 | $5.98 | Ordinary |
07:34:29 - 18-Jul-25 |
| Sell* | 3 | $5.98 | Ordinary |
07:34:29 - 18-Jul-25 |
| Unknown* | 91 | $5.99 | Ordinary |
07:34:29 - 18-Jul-25 |
| Buy* | 9 | $5.99 | Ordinary |
07:34:29 - 18-Jul-25 |
| Buy* | 11 | $6.00 | Ordinary |
07:34:28 - 18-Jul-25 |
| Buy* | 1 | $6.00 | Ordinary |
07:34:26 - 18-Jul-25 |
| Buy* | 5 | $5.97 | Ordinary |
07:34:26 - 18-Jul-25 |
| Buy* | 33 | $5.97 | Ordinary |
07:34:26 - 18-Jul-25 |
| Buy* | 105 | $5.97 | Ordinary |
07:34:26 - 18-Jul-25 |
| Buy* | 343 | $5.97 | Ordinary |
07:34:26 - 18-Jul-25 |
| Sell* | 114 | $5.97 | Ordinary |
07:34:26 - 18-Jul-25 |
| Sell* | 11 | $5.97 | Ordinary |
07:34:26 - 18-Jul-25 |
| Buy* | 11 | $6.00 | Ordinary |
07:34:25 - 18-Jul-25 |
| Buy* | 108 | $6.00 | Ordinary |
07:34:25 - 18-Jul-25 |
| Buy* | 425 | $6.00 | Ordinary |
07:34:25 - 18-Jul-25 |
| Buy* | 125 | $5.99 | Ordinary |
07:34:25 - 18-Jul-25 |
| Buy* | 125 | $5.99 | Ordinary |
07:34:25 - 18-Jul-25 |
| Buy* | 125 | $5.99 | Ordinary |
07:34:25 - 18-Jul-25 |
| Buy* | 125 | $5.98 | Ordinary |
07:34:25 - 18-Jul-25 |
| Buy* | 125 | $5.98 | Ordinary |
07:34:25 - 18-Jul-25 |
| Unknown* | 50 | $5.95 | Ordinary |
07:34:25 - 18-Jul-25 |
| Buy* | 100 | $5.99 | Ordinary |
07:34:25 - 18-Jul-25 |
| Buy* | 125 | $5.98 | Ordinary |
07:34:25 - 18-Jul-25 |
| Buy* | 100 | $5.98 | Ordinary |
07:34:25 - 18-Jul-25 |
| Buy* | 125 | $5.97 | Ordinary |
07:34:25 - 18-Jul-25 |
| Unknown* | 30 | $5.95 | Ordinary |
07:34:25 - 18-Jul-25 |
| Unknown* | 20 | $5.95 | Ordinary |
07:34:25 - 18-Jul-25 |
| Sell* | 5 | $5.91 | Ordinary |
07:34:24 - 18-Jul-25 |
| Sell* | 125 | $5.92 | Ordinary |
07:34:24 - 18-Jul-25 |
| Sell* | 5 | $5.92 | Ordinary |
07:34:24 - 18-Jul-25 |
| Sell* | 8 | $5.92 | Ordinary |
07:34:24 - 18-Jul-25 |
| Sell* | 2 | $5.94 | Ordinary |
07:34:24 - 18-Jul-25 |
| Sell* | 100 | $5.96 | Ordinary |
07:34:24 - 18-Jul-25 |
| Buy* | 75 | $5.98 | Ordinary |
07:34:20 - 18-Jul-25 |
| Unknown* | 125 | $5.96 | Ordinary |
07:34:20 - 18-Jul-25 |
| Buy* | 43 | $5.98 | Ordinary |
07:34:20 - 18-Jul-25 |
| Buy* | 125 | $5.98 | Ordinary |
07:34:20 - 18-Jul-25 |
| Buy* | 22 | $5.97 | Ordinary |
07:34:20 - 18-Jul-25 |
| Buy* | 10 | $5.96 | Ordinary |
07:34:20 - 18-Jul-25 |
| Buy* | 40 | $5.97 | Ordinary |
07:34:17 - 18-Jul-25 |
| Buy* | 12 | $5.97 | Ordinary |
07:34:16 - 18-Jul-25 |
| Buy* | 125 | $5.96 | Ordinary |
07:34:16 - 18-Jul-25 |
| Buy* | 50 | $5.96 | Ordinary |
07:34:16 - 18-Jul-25 |
| Sell* | 2 | $5.92 | Ordinary |
07:34:16 - 18-Jul-25 |
| Buy* | 81 | $5.97 | Ordinary |
07:34:13 - 18-Jul-25 |
| Buy* | 30 | $5.92 | Ordinary |
07:34:12 - 18-Jul-25 |
| Buy* | 30 | $5.92 | Ordinary |
07:34:12 - 18-Jul-25 |
| Sell* | 1 | $5.92 | Ordinary |
07:34:11 - 18-Jul-25 |
| Sell* | 5 | $5.92 | Ordinary |
07:34:11 - 18-Jul-25 |
| Sell* | 1 | $5.92 | Ordinary |
07:34:11 - 18-Jul-25 |
| Sell* | 2 | $5.92 | Ordinary |
07:34:11 - 18-Jul-25 |
| Sell* | 10 | $5.94 | Ordinary |
07:34:11 - 18-Jul-25 |
| Sell* | 2 | $5.95 | Ordinary |
07:34:11 - 18-Jul-25 |
| Sell* | 200 | $5.95 | Ordinary |
07:34:11 - 18-Jul-25 |
| Sell* | 5 | $5.96 | Ordinary |
07:34:11 - 18-Jul-25 |
| Sell* | 30 | $5.96 | Ordinary |
07:34:11 - 18-Jul-25 |
| Sell* | 137 | $5.97 | Ordinary |
07:34:11 - 18-Jul-25 |
| Sell* | 5 | $5.98 | Ordinary |
07:34:11 - 18-Jul-25 |
| Sell* | 29 | $5.98 | Ordinary |
07:34:11 - 18-Jul-25 |
| Sell* | 100 | $6.01 | Ordinary |
07:34:10 - 18-Jul-25 |
| Sell* | 50 | $6.01 | Ordinary |
07:34:10 - 18-Jul-25 |
| Sell* | 125 | $6.02 | Ordinary |
07:34:10 - 18-Jul-25 |
| Sell* | 1 | $6.04 | Ordinary |
07:34:10 - 18-Jul-25 |
| Sell* | 43 | $6.05 | Ordinary |
07:34:10 - 18-Jul-25 |
| Sell* | 6 | $6.05 | Ordinary |
07:34:10 - 18-Jul-25 |
| Sell* | 7 | $6.05 | Ordinary |
07:34:10 - 18-Jul-25 |
| Sell* | 3 | $6.05 | Ordinary |
07:34:10 - 18-Jul-25 |
| Sell* | 1 | $6.05 | Ordinary |
07:34:10 - 18-Jul-25 |
| Sell* | 5 | $6.02 | Ordinary |
07:34:09 - 18-Jul-25 |
| Sell* | 347 | $6.01 | Ordinary |
07:34:05 - 18-Jul-25 |
| Sell* | 30 | $6.01 | Ordinary |
07:34:04 - 18-Jul-25 |
| Sell* | 23 | $6.01 | Ordinary |
07:34:04 - 18-Jul-25 |
| Sell* | 125 | $6.02 | Ordinary |
07:34:04 - 18-Jul-25 |
| Sell* | 60 | $6.02 | Ordinary |
07:34:04 - 18-Jul-25 |
| Buy* | 125 | $6.05 | Ordinary |
07:34:03 - 18-Jul-25 |
| Buy* | 50 | $6.04 | Ordinary |
07:34:03 - 18-Jul-25 |
| Buy* | 50 | $6.03 | Ordinary |
07:34:03 - 18-Jul-25 |
| Buy* | 4 | $6.00 | Ordinary |
07:34:02 - 18-Jul-25 |
| Buy* | 39 | $6.00 | Ordinary |
07:34:02 - 18-Jul-25 |
| Buy* | 125 | $6.00 | Ordinary |
07:34:02 - 18-Jul-25 |
| Buy* | 96 | $6.00 | Ordinary |
07:34:02 - 18-Jul-25 |
| Buy* | 88 | $6.00 | Ordinary |
07:34:02 - 18-Jul-25 |
| Buy* | 57 | $6.00 | Ordinary |
07:34:02 - 18-Jul-25 |
| Buy* | 125 | $6.00 | Ordinary |
07:34:02 - 18-Jul-25 |
| Buy* | 125 | $6.00 | Ordinary |
07:34:02 - 18-Jul-25 |
| Buy* | 89 | $6.00 | Ordinary |
07:34:02 - 18-Jul-25 |
| Buy* | 100 | $5.99 | Ordinary |
07:34:02 - 18-Jul-25 |
| Buy* | 8 | $5.94 | Ordinary |
07:34:00 - 18-Jul-25 |
| Buy* | 1 | $5.98 | Ordinary |
07:33:59 - 18-Jul-25 |
| Buy* | 100 | $5.96 | Ordinary |
07:33:59 - 18-Jul-25 |
| Sell* | 10 | $5.92 | Ordinary |
07:33:59 - 18-Jul-25 |
| Sell* | 30 | $5.92 | Ordinary |
07:33:59 - 18-Jul-25 |
| Buy* | 100 | $5.94 | Ordinary |
07:33:58 - 18-Jul-25 |
| Sell* | 41 | $5.94 | Ordinary |
07:33:57 - 18-Jul-25 |
| Sell* | 9 | $5.94 | Ordinary |
07:33:57 - 18-Jul-25 |
| Sell* | 18 | $5.93 | Ordinary |
07:33:56 - 18-Jul-25 |
| Buy* | 100 | $5.98 | Ordinary |
07:33:56 - 18-Jul-25 |
| Buy* | 110 | $5.94 | Ordinary |
07:33:55 - 18-Jul-25 |
| Buy* | 1 | $5.94 | Ordinary |
07:33:55 - 18-Jul-25 |
| Buy* | 30 | $5.94 | Ordinary |
07:33:55 - 18-Jul-25 |
| Buy* | 2 | $5.93 | Ordinary |
07:33:55 - 18-Jul-25 |
| Buy* | 200 | $5.93 | Ordinary |
07:33:55 - 18-Jul-25 |
| Buy* | 13 | $5.93 | Ordinary |
07:33:55 - 18-Jul-25 |
| Buy* | 99 | $5.93 | Ordinary |
07:33:55 - 18-Jul-25 |
| Buy* | 1 | $5.93 | Ordinary |
07:33:55 - 18-Jul-25 |
| Buy* | 6 | $5.92 | Ordinary |
07:33:55 - 18-Jul-25 |
| Buy* | 60 | $5.92 | Ordinary |
07:33:55 - 18-Jul-25 |
| Buy* | 50 | $5.92 | Ordinary |
07:33:55 - 18-Jul-25 |
| Buy* | 75 | $5.92 | Ordinary |
07:33:55 - 18-Jul-25 |
| Buy* | 125 | $5.92 | Ordinary |
07:33:55 - 18-Jul-25 |
| Buy* | 5 | $5.92 | Ordinary |
07:33:55 - 18-Jul-25 |
| Buy* | 3 | $5.92 | Ordinary |
07:33:55 - 18-Jul-25 |
| Buy* | 93 | $5.92 | Ordinary |
07:33:55 - 18-Jul-25 |
| Buy* | 7 | $5.92 | Ordinary |
07:33:55 - 18-Jul-25 |
| Buy* | 67 | $5.91 | Ordinary |
07:33:55 - 18-Jul-25 |
| Buy* | 57 | $5.91 | Ordinary |
07:33:55 - 18-Jul-25 |
| Sell* | 60 | $5.87 | Ordinary |
07:33:54 - 18-Jul-25 |
| Sell* | 100 | $5.87 | Ordinary |
07:33:53 - 18-Jul-25 |
| Sell* | 1 | $5.87 | Ordinary |
07:33:53 - 18-Jul-25 |
| Sell* | 7 | $5.89 | Ordinary |
07:33:52 - 18-Jul-25 |
| Sell* | 5 | $5.89 | Ordinary |
07:33:52 - 18-Jul-25 |
| Sell* | 2 | $5.90 | Ordinary |
07:33:51 - 18-Jul-25 |
| Sell* | 5 | $5.90 | Ordinary |
07:33:51 - 18-Jul-25 |
| Sell* | 18 | $5.90 | Ordinary |
07:33:51 - 18-Jul-25 |
| Sell* | 5 | $5.90 | Ordinary |
07:33:51 - 18-Jul-25 |
| Unknown* | 5 | $5.91 | Ordinary |
07:33:51 - 18-Jul-25 |
| Sell* | 62 | $5.90 | Ordinary |
07:33:50 - 18-Jul-25 |
| Sell* | 1 | $5.91 | Ordinary |
07:33:50 - 18-Jul-25 |
| Sell* | 10 | $5.91 | Ordinary |
07:33:50 - 18-Jul-25 |
| Sell* | 48 | $5.91 | Ordinary |
07:33:50 - 18-Jul-25 |
| Sell* | 63 | $5.91 | Ordinary |
07:33:50 - 18-Jul-25 |
| Sell* | 139 | $5.91 | Ordinary |
07:33:50 - 18-Jul-25 |
| Unknown* | 100 | $5.92 | Ordinary |
07:33:49 - 18-Jul-25 |
| Buy* | 16 | $5.92 | Ordinary |
07:33:49 - 18-Jul-25 |
| Buy* | 23 | $5.92 | Ordinary |
07:33:49 - 18-Jul-25 |
| Buy* | 2 | $5.92 | Ordinary |
07:33:49 - 18-Jul-25 |
| Unknown* | 32 | $5.92 | Ordinary |
07:33:48 - 18-Jul-25 |
| Unknown* | 60 | $5.92 | Ordinary |
07:33:48 - 18-Jul-25 |
| Unknown* | 51 | $5.92 | Ordinary |
07:33:48 - 18-Jul-25 |
| Sell* | 14 | $5.92 | Ordinary |
07:33:47 - 18-Jul-25 |
| Sell* | 16 | $5.92 | Ordinary |
07:33:47 - 18-Jul-25 |
| Sell* | 2 | $5.92 | Ordinary |
07:33:47 - 18-Jul-25 |
| Sell* | 5 | $5.92 | Ordinary |
07:33:47 - 18-Jul-25 |
| Sell* | 55 | $5.92 | Ordinary |
07:33:47 - 18-Jul-25 |
| Sell* | 45 | $5.92 | Ordinary |
07:33:47 - 18-Jul-25 |
| Sell* | 5 | $5.92 | Ordinary |
07:33:47 - 18-Jul-25 |
| Sell* | 250 | $5.92 | Ordinary |
07:33:47 - 18-Jul-25 |
| Buy* | 8 | $5.93 | Ordinary |
07:33:47 - 18-Jul-25 |
| Sell* | 5 | $5.93 | Ordinary |
07:33:45 - 18-Jul-25 |
| Sell* | 5 | $5.93 | Ordinary |
07:33:45 - 18-Jul-25 |
| Sell* | 20 | $5.94 | Ordinary |
07:33:45 - 18-Jul-25 |
| Sell* | 1 | $5.96 | Ordinary |
07:33:44 - 18-Jul-25 |
| Sell* | 100 | $5.94 | Ordinary |
07:33:44 - 18-Jul-25 |
| Sell* | 1 | $5.94 | Ordinary |
07:33:44 - 18-Jul-25 |
| Sell* | 2 | $5.94 | Ordinary |
07:33:44 - 18-Jul-25 |
| Sell* | 1 | $5.94 | Ordinary |
07:33:44 - 18-Jul-25 |
| Sell* | 5 | $5.98 | Ordinary |
07:33:44 - 18-Jul-25 |
| Sell* | 18 | $5.99 | Ordinary |
07:33:44 - 18-Jul-25 |
| Sell* | 80 | $5.94 | Ordinary |
07:33:44 - 18-Jul-25 |
| Sell* | 20 | $5.95 | Ordinary |
07:33:44 - 18-Jul-25 |
| Sell* | 5 | $5.96 | Ordinary |
07:33:44 - 18-Jul-25 |
| Sell* | 5 | $5.96 | Ordinary |
07:33:44 - 18-Jul-25 |
| Sell* | 10 | $5.98 | Ordinary |
07:33:44 - 18-Jul-25 |
| Sell* | 5 | $5.99 | Ordinary |
07:33:44 - 18-Jul-25 |
| Buy* | 125 | $6.00 | Ordinary |
07:33:44 - 18-Jul-25 |
| Buy* | 125 | $6.00 | Ordinary |
07:33:44 - 18-Jul-25 |
| Buy* | 200 | $6.00 | Ordinary |
07:33:44 - 18-Jul-25 |
| Buy* | 5 | $6.00 | Ordinary |
07:33:43 - 18-Jul-25 |
| Buy* | 51 | $6.00 | Ordinary |
07:33:43 - 18-Jul-25 |
| Sell* | 10 | $6.00 | Ordinary |
07:33:42 - 18-Jul-25 |
| Sell* | 40 | $6.00 | Ordinary |
07:33:42 - 18-Jul-25 |
| Sell* | 170 | $6.00 | Ordinary |
07:33:42 - 18-Jul-25 |
| Sell* | 15 | $6.00 | Ordinary |
07:33:42 - 18-Jul-25 |
| Sell* | 8 | $6.00 | Ordinary |
07:33:42 - 18-Jul-25 |
| Sell* | 70 | $6.00 | Ordinary |
07:33:42 - 18-Jul-25 |
| Sell* | 34 | $6.00 | Ordinary |
07:33:42 - 18-Jul-25 |
| Sell* | 40 | $6.03 | Ordinary |
07:33:42 - 18-Jul-25 |
| Sell* | 10 | $6.09 | Ordinary |
07:33:42 - 18-Jul-25 |
| Sell* | 203 | $6.00 | Ordinary |
07:33:42 - 18-Jul-25 |
| Sell* | 10 | $6.00 | Ordinary |
07:33:42 - 18-Jul-25 |
| Sell* | 4 | $6.01 | Ordinary |
07:33:42 - 18-Jul-25 |
| Sell* | 30 | $6.01 | Ordinary |
07:33:42 - 18-Jul-25 |
| Sell* | 14 | $6.01 | Ordinary |
07:33:42 - 18-Jul-25 |
| Sell* | 125 | $6.03 | Ordinary |
07:33:42 - 18-Jul-25 |
| Sell* | 15 | $6.03 | Ordinary |
07:33:42 - 18-Jul-25 |
| Sell* | 100 | $6.04 | Ordinary |
07:33:42 - 18-Jul-25 |
| Sell* | 10 | $6.04 | Ordinary |
07:33:42 - 18-Jul-25 |
| Sell* | 125 | $6.05 | Ordinary |
07:33:42 - 18-Jul-25 |
| Sell* | 1 | $6.08 | Ordinary |
07:33:42 - 18-Jul-25 |
| Sell* | 1 | $6.10 | Ordinary |
07:33:41 - 18-Jul-25 |
| Sell* | 1 | $6.10 | Ordinary |
07:33:41 - 18-Jul-25 |
| Sell* | 1 | $6.10 | Ordinary |
07:33:41 - 18-Jul-25 |
| Sell* | 30 | $6.11 | Ordinary |
07:33:40 - 18-Jul-25 |
| Buy* | 60 | $6.12 | Ordinary |
07:33:40 - 18-Jul-25 |
| Sell* | 25 | $6.10 | Ordinary |
07:33:39 - 18-Jul-25 |
| Sell* | 100 | $6.10 | Ordinary |
07:33:36 - 18-Jul-25 |
| Sell* | 25 | $6.10 | Ordinary |
07:33:36 - 18-Jul-25 |
| Buy* | 35 | $6.16 | Ordinary |
07:33:33 - 18-Jul-25 |
| Sell* | 1 | $6.11 | Ordinary |
07:33:33 - 18-Jul-25 |
| Sell* | 10 | $6.12 | Ordinary |
07:33:33 - 18-Jul-25 |
| Sell* | 50 | $6.13 | Ordinary |
07:33:33 - 18-Jul-25 |
| Sell* | 50 | $6.14 | Ordinary |
07:33:33 - 18-Jul-25 |
| Sell* | 61 | $6.14 | Ordinary |
07:33:32 - 18-Jul-25 |
| Sell* | 53 | $6.15 | Ordinary |
07:33:29 - 18-Jul-25 |
| Sell* | 50 | $6.16 | Ordinary |
07:33:29 - 18-Jul-25 |
| Sell* | 500 | $6.15 | Ordinary |
07:33:29 - 18-Jul-25 |
| Sell* | 42 | $6.18 | Ordinary |
07:33:28 - 18-Jul-25 |
| Buy* | 4 | $6.19 | Ordinary |
07:33:27 - 18-Jul-25 |
| Sell* | 100 | $6.18 | Ordinary |
07:33:27 - 18-Jul-25 |
| Sell* | 10 | $6.18 | Ordinary |
07:33:20 - 18-Jul-25 |
| Buy* | 21 | $6.21 | Ordinary |
07:33:18 - 18-Jul-25 |
| Buy* | 100 | $6.20 | Ordinary |
07:33:18 - 18-Jul-25 |
| Buy* | 1 | $6.18 | Ordinary |
07:33:18 - 18-Jul-25 |
| Buy* | 50 | $6.19 | Ordinary |
07:33:13 - 18-Jul-25 |
| Buy* | 46 | $6.27 | Ordinary |
07:33:12 - 18-Jul-25 |
| Buy* | 1 | $6.20 | Ordinary |
07:33:12 - 18-Jul-25 |
| Buy* | 20 | $6.21 | Ordinary |
07:33:11 - 18-Jul-25 |
| Buy* | 37 | $6.27 | Ordinary |
07:33:10 - 18-Jul-25 |
| Buy* | 30 | $6.27 | Ordinary |
07:33:10 - 18-Jul-25 |
| Buy* | 1 | $6.27 | Ordinary |
07:33:10 - 18-Jul-25 |
| Buy* | 30 | $6.25 | Ordinary |
07:33:10 - 18-Jul-25 |
| Buy* | 501 | $6.24 | Ordinary |
07:33:10 - 18-Jul-25 |
| Buy* | 125 | $6.23 | Ordinary |
07:33:10 - 18-Jul-25 |
| Buy* | 200 | $6.23 | Ordinary |
07:33:10 - 18-Jul-25 |
| Buy* | 100 | $6.22 | Ordinary |
07:33:10 - 18-Jul-25 |
| Buy* | 10 | $6.20 | Ordinary |
07:33:10 - 18-Jul-25 |
| Buy* | 60 | $6.19 | Ordinary |
07:33:10 - 18-Jul-25 |
| Buy* | 100 | $6.18 | Ordinary |
07:33:10 - 18-Jul-25 |
| Buy* | 125 | $6.17 | Ordinary |
07:33:10 - 18-Jul-25 |
| Buy* | 125 | $6.17 | Ordinary |
07:33:10 - 18-Jul-25 |
| Buy* | 12 | $6.16 | Ordinary |
07:33:10 - 18-Jul-25 |
| Buy* | 125 | $6.15 | Ordinary |
07:33:10 - 18-Jul-25 |
| Buy* | 125 | $6.15 | Ordinary |
07:33:10 - 18-Jul-25 |
| Buy* | 125 | $6.14 | Ordinary |
07:33:10 - 18-Jul-25 |
| Buy* | 125 | $6.14 | Ordinary |
07:33:10 - 18-Jul-25 |
| Buy* | 42 | $6.13 | Ordinary |
07:33:10 - 18-Jul-25 |
| Buy* | 10 | $6.16 | Ordinary |
07:33:09 - 18-Jul-25 |
| Buy* | 100 | $6.15 | Ordinary |
07:33:08 - 18-Jul-25 |
| Buy* | 7 | $6.14 | Ordinary |
07:33:08 - 18-Jul-25 |
| Buy* | 5 | $6.14 | Ordinary |
07:33:08 - 18-Jul-25 |
| Buy* | 12 | $6.14 | Ordinary |
07:33:08 - 18-Jul-25 |
| Buy* | 20 | $6.16 | Ordinary |
07:33:04 - 18-Jul-25 |
| Buy* | 3 | $6.12 | Ordinary |
07:33:04 - 18-Jul-25 |
| Buy* | 23 | $6.11 | Ordinary |
07:33:01 - 18-Jul-25 |
| Buy* | 23 | $6.11 | Ordinary |
07:33:01 - 18-Jul-25 |
| Buy* | 19 | $6.09 | Ordinary |
07:33:00 - 18-Jul-25 |
| Buy* | 1 | $6.09 | Ordinary |
07:33:00 - 18-Jul-25 |
| Buy* | 1 | $6.08 | Ordinary |
07:33:00 - 18-Jul-25 |
| Buy* | 108 | $6.07 | Ordinary |
07:32:59 - 18-Jul-25 |
| Sell* | 63 | $6.00 | Ordinary |
07:32:57 - 18-Jul-25 |
| Sell* | 65 | $6.00 | Ordinary |
07:32:54 - 18-Jul-25 |
| Buy* | 13 | $6.00 | Ordinary |
07:32:54 - 18-Jul-25 |
| Buy* | 678 | $6.00 | Ordinary |
07:32:54 - 18-Jul-25 |
| Buy* | 100 | $6.00 | Ordinary |
07:32:54 - 18-Jul-25 |
| Buy* | 104 | $6.00 | Ordinary |
07:32:53 - 18-Jul-25 |
| Buy* | 104 | $6.00 | Ordinary |
07:32:53 - 18-Jul-25 |
| Buy* | 687 | $6.00 | Ordinary |
07:32:53 - 18-Jul-25 |
| Buy* | 92 | $6.00 | Ordinary |
07:32:53 - 18-Jul-25 |
| Buy* | 871 | $6.00 | Ordinary |
07:32:53 - 18-Jul-25 |
| Buy* | 100 | $6.00 | Ordinary |
07:32:53 - 18-Jul-25 |
| Buy* | 309 | $6.00 | Ordinary |
07:32:53 - 18-Jul-25 |
| Buy* | 50 | $6.00 | Ordinary |
07:32:53 - 18-Jul-25 |
| Buy* | 18 | $6.00 | Ordinary |
07:32:53 - 18-Jul-25 |
| Buy* | 11 | $6.00 | Ordinary |
07:32:53 - 18-Jul-25 |
| Buy* | 11 | $6.00 | Ordinary |
07:32:53 - 18-Jul-25 |
| Sell* | 25 | $6.00 | Ordinary |
07:32:53 - 18-Jul-25 |
| Sell* | 17 | $6.00 | Ordinary |
07:32:53 - 18-Jul-25 |
| Sell* | 20 | $6.00 | Ordinary |
07:32:51 - 18-Jul-25 |
| Buy* | 45 | $6.00 | Ordinary |
07:32:50 - 18-Jul-25 |
| Buy* | 323 | $6.00 | Ordinary |
07:32:50 - 18-Jul-25 |
| Buy* | 30 | $6.00 | Ordinary |
07:32:50 - 18-Jul-25 |
| Buy* | 15 | $6.00 | Ordinary |
07:32:50 - 18-Jul-25 |
| Buy* | 592 | $6.00 | Ordinary |
07:32:50 - 18-Jul-25 |
| Buy* | 595 | $6.00 | Ordinary |
07:32:50 - 18-Jul-25 |
| Buy* | 104 | $6.00 | Ordinary |
07:32:50 - 18-Jul-25 |
| Buy* | 104 | $6.00 | Ordinary |
07:32:50 - 18-Jul-25 |
| Sell* | 60 | $6.00 | Ordinary |
07:32:50 - 18-Jul-25 |
| Sell* | 10 | $6.00 | Ordinary |
07:32:49 - 18-Jul-25 |
| Sell* | 151 | $6.01 | Ordinary |
07:32:49 - 18-Jul-25 |
| Sell* | 10 | $6.00 | Ordinary |
07:32:48 - 18-Jul-25 |
| Sell* | 50 | $6.00 | Ordinary |
07:32:48 - 18-Jul-25 |
| Sell* | 14 | $6.00 | Ordinary |
07:32:48 - 18-Jul-25 |
| Sell* | 2 | $6.00 | Ordinary |
07:32:48 - 18-Jul-25 |
| Sell* | 30 | $6.00 | Ordinary |
07:32:48 - 18-Jul-25 |
| Sell* | 200 | $6.00 | Ordinary |
07:32:48 - 18-Jul-25 |
| Sell* | 34 | $6.00 | Ordinary |
07:32:48 - 18-Jul-25 |
| Sell* | 22 | $6.00 | Ordinary |
07:32:48 - 18-Jul-25 |
| Sell* | 164 | $6.01 | Ordinary |
07:32:48 - 18-Jul-25 |
| Sell* | 5 | $6.01 | Ordinary |
07:32:48 - 18-Jul-25 |
| Sell* | 27 | $6.01 | Ordinary |
07:32:48 - 18-Jul-25 |
| Sell* | 40 | $6.08 | Ordinary |
07:32:47 - 18-Jul-25 |
| Buy* | 60 | $6.10 | Ordinary |
07:32:47 - 18-Jul-25 |
| Sell* | 20 | $6.06 | Ordinary |
07:32:47 - 18-Jul-25 |
| Sell* | 100 | $6.06 | Ordinary |
07:32:47 - 18-Jul-25 |
| Sell* | 5 | $6.02 | Ordinary |
07:32:47 - 18-Jul-25 |
| Sell* | 80 | $6.03 | Ordinary |
07:32:47 - 18-Jul-25 |
| Sell* | 120 | $6.03 | Ordinary |
07:32:47 - 18-Jul-25 |
| Sell* | 5 | $6.03 | Ordinary |
07:32:47 - 18-Jul-25 |
| Sell* | 95 | $6.04 | Ordinary |
07:32:47 - 18-Jul-25 |
| Sell* | 5 | $6.04 | Ordinary |
07:32:47 - 18-Jul-25 |
| Sell* | 100 | $6.09 | Ordinary |
07:32:47 - 18-Jul-25 |
| Buy* | 8 | $6.14 | Ordinary |
07:32:47 - 18-Jul-25 |
| Sell* | 103 | $6.10 | Ordinary |
07:32:47 - 18-Jul-25 |
| Sell* | 60 | $6.10 | Ordinary |
07:32:46 - 18-Jul-25 |
| Buy* | 384 | $6.10 | Ordinary |
07:32:46 - 18-Jul-25 |
| Buy* | 74 | $6.10 | Ordinary |
07:32:46 - 18-Jul-25 |
| Buy* | 7 | $6.06 | Ordinary |
07:32:45 - 18-Jul-25 |
| Buy* | 39 | $6.06 | Ordinary |
07:32:45 - 18-Jul-25 |
| Buy* | 42 | $6.10 | Ordinary |
07:32:45 - 18-Jul-25 |
| Buy* | 1 | $6.09 | Ordinary |
07:32:43 - 18-Jul-25 |
| Sell* | 1 | $6.02 | Ordinary |
07:32:41 - 18-Jul-25 |
| Sell* | 1 | $6.01 | Ordinary |
07:32:41 - 18-Jul-25 |
| Sell* | 71 | $6.01 | Ordinary |
07:32:41 - 18-Jul-25 |
| Sell* | 1 | $6.02 | Ordinary |
07:32:41 - 18-Jul-25 |
| Sell* | 15 | $6.05 | Ordinary |
07:32:41 - 18-Jul-25 |
| Sell* | 9 | $6.04 | Ordinary |
07:32:40 - 18-Jul-25 |
| Sell* | 1 | $6.04 | Ordinary |
07:32:40 - 18-Jul-25 |
| Sell* | 29 | $6.03 | Ordinary |
07:32:39 - 18-Jul-25 |
| Sell* | 1 | $6.03 | Ordinary |
07:32:39 - 18-Jul-25 |
| Sell* | 1 | $6.03 | Ordinary |
07:32:38 - 18-Jul-25 |
| Buy* | 20 | $6.08 | Ordinary |
07:32:35 - 18-Jul-25 |
| Buy* | 60 | $6.08 | Ordinary |
07:32:35 - 18-Jul-25 |
| Buy* | 120 | $6.05 | Ordinary |
07:32:35 - 18-Jul-25 |
| Sell* | 20 | $6.01 | Ordinary |
07:32:34 - 18-Jul-25 |
| Sell* | 7 | $6.02 | Ordinary |
07:32:34 - 18-Jul-25 |
| Sell* | 245 | $6.03 | Ordinary |
07:32:34 - 18-Jul-25 |
| Sell* | 5 | $6.05 | Ordinary |
07:32:34 - 18-Jul-25 |
| Sell* | 106 | $6.03 | Ordinary |
07:32:34 - 18-Jul-25 |
| Sell* | 30 | $6.03 | Ordinary |
07:32:34 - 18-Jul-25 |
| Sell* | 119 | $6.03 | Ordinary |
07:32:33 - 18-Jul-25 |
| Buy* | 5 | $6.08 | Ordinary |
07:32:33 - 18-Jul-25 |
| Sell* | 16 | $6.09 | Ordinary |
07:32:33 - 18-Jul-25 |
| Sell* | 50 | $6.04 | Ordinary |
07:32:33 - 18-Jul-25 |
| Sell* | 1 | $6.04 | Ordinary |
07:32:33 - 18-Jul-25 |
| Sell* | 60 | $6.05 | Ordinary |
07:32:32 - 18-Jul-25 |
| Sell* | 60 | $6.09 | Ordinary |
07:32:32 - 18-Jul-25 |
| Sell* | 1 | $6.09 | Ordinary |
07:32:32 - 18-Jul-25 |
| Sell* | 1 | $6.09 | Ordinary |
07:32:32 - 18-Jul-25 |
| Sell* | 100 | $6.10 | Ordinary |
07:32:32 - 18-Jul-25 |
| Sell* | 2 | $6.10 | Ordinary |
07:32:32 - 18-Jul-25 |
| Sell* | 100 | $6.11 | Ordinary |
07:32:32 - 18-Jul-25 |
| Sell* | 1 | $6.11 | Ordinary |
07:32:32 - 18-Jul-25 |
| Sell* | 100 | $6.12 | Ordinary |
07:32:32 - 18-Jul-25 |
| Sell* | 1 | $6.12 | Ordinary |
07:32:32 - 18-Jul-25 |
| Sell* | 28 | $6.12 | Ordinary |
07:32:32 - 18-Jul-25 |
| Sell* | 12 | $6.12 | Ordinary |
07:32:32 - 18-Jul-25 |
| Sell* | 60 | $6.13 | Ordinary |
07:32:32 - 18-Jul-25 |
| Sell* | 12 | $6.13 | Ordinary |
07:32:32 - 18-Jul-25 |
| Buy* | 70 | $6.20 | Ordinary |
07:32:32 - 18-Jul-25 |
| Buy* | 5 | $6.20 | Ordinary |
07:32:32 - 18-Jul-25 |
| Buy* | 5 | $6.20 | Ordinary |
07:32:29 - 18-Jul-25 |
| Buy* | 59 | $6.19 | Ordinary |
07:32:29 - 18-Jul-25 |
| Sell* | 125 | $6.17 | Ordinary |
07:32:29 - 18-Jul-25 |
| Sell* | 1 | $6.11 | Ordinary |
07:32:29 - 18-Jul-25 |
| Sell* | 1 | $6.14 | Ordinary |
07:32:29 - 18-Jul-25 |
| Sell* | 100 | $6.12 | Ordinary |
07:32:29 - 18-Jul-25 |
| Sell* | 100 | $6.12 | Ordinary |
07:32:29 - 18-Jul-25 |
| Unknown* | 4 | $6.18 | Ordinary |
07:32:29 - 18-Jul-25 |
| Sell* | 5 | $6.14 | Ordinary |
07:32:29 - 18-Jul-25 |
| Sell* | 60 | $6.16 | Ordinary |
07:32:29 - 18-Jul-25 |
| Sell* | 245 | $6.14 | Ordinary |
07:32:29 - 18-Jul-25 |
| Sell* | 5 | $6.16 | Ordinary |
07:32:29 - 18-Jul-25 |
| Sell* | 8 | $6.16 | Ordinary |
07:32:29 - 18-Jul-25 |
| Sell* | 24 | $6.20 | Ordinary |
07:32:26 - 18-Jul-25 |
| Sell* | 1 | $6.20 | Ordinary |
07:32:26 - 18-Jul-25 |
| Sell* | 23 | $6.22 | Ordinary |
07:32:26 - 18-Jul-25 |
| Sell* | 63 | $6.22 | Ordinary |
07:32:26 - 18-Jul-25 |
| Sell* | 23 | $6.23 | Ordinary |
07:32:26 - 18-Jul-25 |
| Sell* | 62 | $6.23 | Ordinary |
07:32:26 - 18-Jul-25 |
| Sell* | 100 | $6.17 | Ordinary |
07:32:24 - 18-Jul-25 |
| Buy* | 22 | $6.15 | Ordinary |
07:32:19 - 18-Jul-25 |
| Buy* | 103 | $6.15 | Ordinary |
07:32:19 - 18-Jul-25 |
| Sell* | 125 | $6.15 | Ordinary |
07:32:19 - 18-Jul-25 |
| Sell* | 125 | $6.15 | Ordinary |
07:32:19 - 18-Jul-25 |
| Sell* | 125 | $6.17 | Ordinary |
07:32:19 - 18-Jul-25 |
| Sell* | 125 | $6.17 | Ordinary |
07:32:19 - 18-Jul-25 |
| Sell* | 125 | $6.18 | Ordinary |
07:32:19 - 18-Jul-25 |
| Sell* | 125 | $6.18 | Ordinary |
07:32:19 - 18-Jul-25 |
| Sell* | 125 | $6.19 | Ordinary |
07:32:19 - 18-Jul-25 |
| Buy* | 3 | $6.24 | Ordinary |
07:32:18 - 18-Jul-25 |
| Buy* | 8 | $6.26 | Ordinary |
07:32:18 - 18-Jul-25 |
| Buy* | 1 | $6.24 | Ordinary |
07:32:18 - 18-Jul-25 |
| Buy* | 8 | $6.24 | Ordinary |
07:32:18 - 18-Jul-25 |
| Buy* | 3 | $6.24 | Ordinary |
07:32:18 - 18-Jul-25 |
| Buy* | 1 | $6.23 | Ordinary |
07:32:18 - 18-Jul-25 |
| Buy* | 100 | $6.22 | Ordinary |
07:32:18 - 18-Jul-25 |
| Buy* | 1 | $6.21 | Ordinary |
07:32:18 - 18-Jul-25 |
| Buy* | 25 | $6.22 | Ordinary |
07:32:18 - 18-Jul-25 |
| Sell* | 125 | $6.19 | Ordinary |
07:32:18 - 18-Jul-25 |
| Sell* | 33 | $6.19 | Ordinary |
07:32:18 - 18-Jul-25 |
| Sell* | 12 | $6.19 | Ordinary |
07:32:18 - 18-Jul-25 |
| Sell* | 125 | $6.20 | Ordinary |
07:32:18 - 18-Jul-25 |
| Sell* | 195 | $6.20 | Ordinary |
07:32:18 - 18-Jul-25 |
| Sell* | 95 | $6.21 | Ordinary |
07:32:18 - 18-Jul-25 |
| Sell* | 100 | $6.22 | Ordinary |
07:32:18 - 18-Jul-25 |
| Sell* | 13 | $6.22 | Ordinary |
07:32:18 - 18-Jul-25 |
| Sell* | 65 | $6.22 | Ordinary |
07:32:18 - 18-Jul-25 |
| Sell* | 60 | $6.23 | Ordinary |
07:32:18 - 18-Jul-25 |
| Sell* | 75 | $6.24 | Ordinary |
07:32:18 - 18-Jul-25 |
| Sell* | 78 | $6.24 | Ordinary |
07:32:18 - 18-Jul-25 |
| Sell* | 10 | $6.23 | Ordinary |
07:32:17 - 18-Jul-25 |
| Sell* | 51 | $6.22 | Ordinary |
07:32:16 - 18-Jul-25 |
| Sell* | 10 | $6.24 | Ordinary |
07:32:16 - 18-Jul-25 |
| Sell* | 50 | $6.26 | Ordinary |
07:32:16 - 18-Jul-25 |
| Sell* | 43 | $6.27 | Ordinary |
07:32:16 - 18-Jul-25 |
| Sell* | 2 | $6.26 | Ordinary |
07:32:15 - 18-Jul-25 |
| Buy* | 3 | $6.30 | Ordinary |
07:32:14 - 18-Jul-25 |
| Buy* | 1 | $6.30 | Ordinary |
07:32:14 - 18-Jul-25 |
| Buy* | 125 | $6.29 | Ordinary |
07:32:14 - 18-Jul-25 |
| Buy* | 100 | $6.29 | Ordinary |
07:32:14 - 18-Jul-25 |
| Buy* | 15 | $6.29 | Ordinary |
07:32:14 - 18-Jul-25 |
| Buy* | 60 | $6.28 | Ordinary |
07:32:14 - 18-Jul-25 |
| Buy* | 125 | $6.28 | Ordinary |
07:32:14 - 18-Jul-25 |
| Buy* | 1 | $6.30 | Ordinary |
07:32:13 - 18-Jul-25 |
| Buy* | 100 | $6.28 | Ordinary |
07:32:13 - 18-Jul-25 |
| Buy* | 20 | $6.28 | Ordinary |
07:32:13 - 18-Jul-25 |
| Buy* | 200 | $6.28 | Ordinary |
07:32:13 - 18-Jul-25 |
| Buy* | 5 | $6.28 | Ordinary |
07:32:13 - 18-Jul-25 |
| Sell* | 1 | $6.22 | Ordinary |
07:32:12 - 18-Jul-25 |
| Buy* | 200 | $6.22 | Ordinary |
07:32:12 - 18-Jul-25 |
| Buy* | 30 | $6.21 | Ordinary |
07:32:12 - 18-Jul-25 |
| Sell* | 402 | $6.19 | Ordinary |
07:32:12 - 18-Jul-25 |
| Unknown* | 125 | $6.20 | Ordinary |
07:32:12 - 18-Jul-25 |
| Buy* | 10 | $6.20 | Ordinary |
07:32:12 - 18-Jul-25 |
| Buy* | 8 | $6.20 | Ordinary |
07:32:12 - 18-Jul-25 |
| Buy* | 46 | $6.18 | Ordinary |
07:32:12 - 18-Jul-25 |
| Buy* | 14 | $6.18 | Ordinary |
07:32:12 - 18-Jul-25 |
| Buy* | 465 | $6.18 | Ordinary |
07:32:12 - 18-Jul-25 |
| Buy* | 60 | $6.17 | Ordinary |
07:32:12 - 18-Jul-25 |
| Buy* | 100 | $6.19 | Ordinary |
07:32:10 - 18-Jul-25 |
| Buy* | 122 | $6.19 | Ordinary |
07:32:10 - 18-Jul-25 |
| Buy* | 100 | $6.18 | Ordinary |
07:32:10 - 18-Jul-25 |
| Buy* | 10 | $6.11 | Ordinary |
07:32:08 - 18-Jul-25 |
| Sell* | 294 | $6.16 | Ordinary |
07:32:07 - 18-Jul-25 |
| Sell* | 103 | $6.16 | Ordinary |
07:32:07 - 18-Jul-25 |
| Sell* | 103 | $6.16 | Ordinary |
07:32:07 - 18-Jul-25 |
| Sell* | 2 | $6.16 | Ordinary |
07:32:05 - 18-Jul-25 |
| Sell* | 60 | $6.17 | Ordinary |
07:32:05 - 18-Jul-25 |
| Sell* | 147 | $6.20 | Ordinary |
07:32:04 - 18-Jul-25 |
| Sell* | 103 | $6.20 | Ordinary |
07:32:04 - 18-Jul-25 |
| Buy* | 43 | $6.21 | Ordinary |
07:32:03 - 18-Jul-25 |
| Sell* | 38 | $6.14 | Ordinary |
07:32:01 - 18-Jul-25 |
| Buy* | 5 | $6.20 | Ordinary |
07:32:01 - 18-Jul-25 |
| Buy* | 10 | $6.19 | Ordinary |
07:32:01 - 18-Jul-25 |
| Buy* | 60 | $6.18 | Ordinary |
07:32:01 - 18-Jul-25 |
| Buy* | 125 | $6.18 | Ordinary |
07:32:01 - 18-Jul-25 |
| Buy* | 100 | $6.18 | Ordinary |
07:32:01 - 18-Jul-25 |
| Buy* | 10 | $6.18 | Ordinary |
07:32:01 - 18-Jul-25 |
| Sell* | 50 | $6.06 | Ordinary |
07:32:01 - 18-Jul-25 |
| Sell* | 125 | $6.07 | Ordinary |
07:32:01 - 18-Jul-25 |
| Sell* | 125 | $6.08 | Ordinary |
07:32:01 - 18-Jul-25 |
| Sell* | 22 | $6.01 | Ordinary |
07:32:00 - 18-Jul-25 |
| Buy* | 1 | $6.01 | Ordinary |
07:32:00 - 18-Jul-25 |
| Buy* | 10 | $6.01 | Ordinary |
07:32:00 - 18-Jul-25 |
| Buy* | 81 | $6.00 | Ordinary |
07:32:00 - 18-Jul-25 |
| Buy* | 90 | $6.00 | Ordinary |
07:32:00 - 18-Jul-25 |
| Buy* | 700 | $6.00 | Ordinary |
07:32:00 - 18-Jul-25 |
| Buy* | 100 | $5.99 | Ordinary |
07:32:00 - 18-Jul-25 |
| Buy* | 5 | $5.97 | Ordinary |
07:32:00 - 18-Jul-25 |
| Buy* | 20 | $5.97 | Ordinary |
07:32:00 - 18-Jul-25 |
| Buy* | 41 | $5.96 | Ordinary |
07:32:00 - 18-Jul-25 |
| Buy* | 93 | $5.96 | Ordinary |
07:32:00 - 18-Jul-25 |
| Buy* | 7 | $5.96 | Ordinary |
07:32:00 - 18-Jul-25 |
| Buy* | 5 | $5.94 | Ordinary |
07:32:00 - 18-Jul-25 |
| Buy* | 100 | $5.93 | Ordinary |
07:32:00 - 18-Jul-25 |
| Unknown* | 125 | $5.92 | Ordinary |
07:32:00 - 18-Jul-25 |
| Unknown* | 125 | $5.92 | Ordinary |
07:32:00 - 18-Jul-25 |
| Unknown* | 125 | $5.92 | Ordinary |
07:32:00 - 18-Jul-25 |
| Unknown* | 125 | $5.92 | Ordinary |
07:32:00 - 18-Jul-25 |
| Unknown* | 125 | $5.92 | Ordinary |
07:32:00 - 18-Jul-25 |
| Sell* | 125 | $5.91 | Ordinary |
07:32:00 - 18-Jul-25 |
| Sell* | 10 | $5.90 | Ordinary |
07:31:58 - 18-Jul-25 |
| Sell* | 10 | $5.90 | Ordinary |
07:31:58 - 18-Jul-25 |
| Sell* | 55 | $5.91 | Ordinary |
07:31:58 - 18-Jul-25 |
| Sell* | 25 | $5.91 | Ordinary |
07:31:58 - 18-Jul-25 |
| Buy* | 100 | $5.94 | Ordinary |
07:31:58 - 18-Jul-25 |
| Sell* | 20 | $5.93 | Ordinary |
07:31:57 - 18-Jul-25 |
| Buy* | 125 | $5.94 | Ordinary |
07:31:57 - 18-Jul-25 |
| Buy* | 100 | $5.94 | Ordinary |
07:31:57 - 18-Jul-25 |
| Sell* | 13 | $5.95 | Ordinary |
07:31:55 - 18-Jul-25 |
| Sell* | 199 | $5.95 | Ordinary |
07:31:55 - 18-Jul-25 |
| Sell* | 185 | $5.95 | Ordinary |
07:31:54 - 18-Jul-25 |
| Sell* | 97 | $5.95 | Ordinary |
07:31:54 - 18-Jul-25 |
| Sell* | 3 | $5.95 | Ordinary |
07:31:54 - 18-Jul-25 |
| Sell* | 115 | $5.95 | Ordinary |
07:31:54 - 18-Jul-25 |
| Sell* | 388 | $5.95 | Ordinary |
07:31:54 - 18-Jul-25 |
| Sell* | 10 | $5.97 | Ordinary |
07:31:54 - 18-Jul-25 |
| Sell* | 87 | $5.98 | Ordinary |
07:31:54 - 18-Jul-25 |
| Sell* | 44 | $5.98 | Ordinary |
07:31:54 - 18-Jul-25 |
| Sell* | 5 | $5.98 | Ordinary |
07:31:54 - 18-Jul-25 |
| Buy* | 219 | $6.00 | Ordinary |
07:31:53 - 18-Jul-25 |
| Buy* | 34 | $6.00 | Ordinary |
07:31:53 - 18-Jul-25 |
| Buy* | 15 | $6.00 | Ordinary |
07:31:52 - 18-Jul-25 |
| Buy* | 1 | $6.00 | Ordinary |
07:31:52 - 18-Jul-25 |
| Sell* | 88 | $5.99 | Ordinary |
07:31:52 - 18-Jul-25 |
| Sell* | 15 | $5.99 | Ordinary |
07:31:52 - 18-Jul-25 |
| Sell* | 5 | $5.99 | Ordinary |
07:31:52 - 18-Jul-25 |
| Buy* | 50 | $6.01 | Ordinary |
07:31:52 - 18-Jul-25 |
| Sell* | 10 | $6.00 | Ordinary |
07:31:51 - 18-Jul-25 |
| Buy* | 5 | $6.01 | Ordinary |
07:31:51 - 18-Jul-25 |
| Buy* | 5 | $6.01 | Ordinary |
07:31:51 - 18-Jul-25 |
| Buy* | 30 | $6.01 | Ordinary |
07:31:51 - 18-Jul-25 |
| Sell* | 10 | $6.00 | Ordinary |
07:31:51 - 18-Jul-25 |
| Sell* | 5 | $6.00 | Ordinary |
07:31:51 - 18-Jul-25 |
| Sell* | 1 | $6.00 | Ordinary |
07:31:51 - 18-Jul-25 |
| Sell* | 12 | $6.00 | Ordinary |
07:31:51 - 18-Jul-25 |
| Sell* | 28 | $6.00 | Ordinary |
07:31:50 - 18-Jul-25 |
| Sell* | 14 | $6.00 | Ordinary |
07:31:50 - 18-Jul-25 |
| Sell* | 100 | $6.00 | Ordinary |
07:31:50 - 18-Jul-25 |
| Sell* | 58 | $6.00 | Ordinary |
07:31:50 - 18-Jul-25 |
| Sell* | 4 | $6.00 | Ordinary |
07:31:50 - 18-Jul-25 |
| Sell* | 26 | $6.00 | Ordinary |
07:31:50 - 18-Jul-25 |
| Sell* | 12 | $6.00 | Ordinary |
07:31:50 - 18-Jul-25 |
| Sell* | 1 | $6.00 | Ordinary |
07:31:50 - 18-Jul-25 |
| Sell* | 15 | $6.00 | Ordinary |
07:31:50 - 18-Jul-25 |
| Sell* | 6 | $6.00 | Ordinary |
07:31:50 - 18-Jul-25 |
| Sell* | 30 | $6.00 | Ordinary |
07:31:50 - 18-Jul-25 |
| Sell* | 15 | $6.00 | Ordinary |
07:31:50 - 18-Jul-25 |
| Sell* | 5 | $6.00 | Ordinary |
07:31:50 - 18-Jul-25 |
| Sell* | 5 | $6.00 | Ordinary |
07:31:50 - 18-Jul-25 |
| Sell* | 10 | $6.01 | Ordinary |
07:31:49 - 18-Jul-25 |
| Sell* | 69 | $6.01 | Ordinary |
07:31:49 - 18-Jul-25 |
| Sell* | 2 | $6.01 | Ordinary |
07:31:49 - 18-Jul-25 |
| Sell* | 1 | $6.01 | Ordinary |
07:31:49 - 18-Jul-25 |
| Sell* | 50 | $6.02 | Ordinary |
07:31:49 - 18-Jul-25 |
| Sell* | 125 | $6.02 | Ordinary |
07:31:49 - 18-Jul-25 |
| Sell* | 125 | $6.02 | Ordinary |
07:31:49 - 18-Jul-25 |
| Sell* | 300 | $6.02 | Ordinary |
07:31:46 - 18-Jul-25 |
| Sell* | 20 | $6.02 | Ordinary |
07:31:46 - 18-Jul-25 |
| Sell* | 10 | $6.02 | Ordinary |
07:31:46 - 18-Jul-25 |
| Sell* | 19 | $6.03 | Ordinary |
07:31:45 - 18-Jul-25 |
| Sell* | 5 | $6.05 | Ordinary |
07:31:44 - 18-Jul-25 |
| Sell* | 16 | $6.05 | Ordinary |
07:31:44 - 18-Jul-25 |
| Sell* | 34 | $6.05 | Ordinary |
07:31:44 - 18-Jul-25 |
| Sell* | 100 | $6.05 | Ordinary |
07:31:44 - 18-Jul-25 |
| Sell* | 5 | $6.06 | Ordinary |
07:31:44 - 18-Jul-25 |
| Sell* | 58 | $6.06 | Ordinary |
07:31:44 - 18-Jul-25 |
| Sell* | 5 | $6.06 | Ordinary |
07:31:44 - 18-Jul-25 |
| Sell* | 25 | $6.07 | Ordinary |
07:31:44 - 18-Jul-25 |
| Sell* | 75 | $6.07 | Ordinary |
07:31:44 - 18-Jul-25 |
| Sell* | 100 | $6.07 | Ordinary |
07:31:44 - 18-Jul-25 |
| Sell* | 5 | $6.08 | Ordinary |
07:31:44 - 18-Jul-25 |
| Sell* | 50 | $6.08 | Ordinary |
07:31:44 - 18-Jul-25 |
| Sell* | 125 | $6.10 | Ordinary |
07:31:44 - 18-Jul-25 |
| Sell* | 25 | $6.10 | Ordinary |
07:31:44 - 18-Jul-25 |
| Sell* | 125 | $6.11 | Ordinary |
07:31:44 - 18-Jul-25 |
| Buy* | 83 | $6.10 | Ordinary |
07:31:42 - 18-Jul-25 |
| Buy* | 104 | $6.10 | Ordinary |
07:31:42 - 18-Jul-25 |
| Buy* | 424 | $6.10 | Ordinary |
07:31:42 - 18-Jul-25 |
| Sell* | 62 | $6.10 | Ordinary |
07:31:42 - 18-Jul-25 |
| Sell* | 438 | $6.10 | Ordinary |
07:31:42 - 18-Jul-25 |
| Sell* | 3 | $6.10 | Ordinary |
07:31:42 - 18-Jul-25 |
| Sell* | 100 | $6.11 | Ordinary |
07:31:42 - 18-Jul-25 |
| Sell* | 100 | $6.11 | Ordinary |
07:31:42 - 18-Jul-25 |
| Sell* | 100 | $6.13 | Ordinary |
07:31:42 - 18-Jul-25 |
| Sell* | 3 | $6.12 | Ordinary |
07:31:42 - 18-Jul-25 |
| Sell* | 53 | $6.13 | Ordinary |
07:31:42 - 18-Jul-25 |
| Sell* | 47 | $6.13 | Ordinary |
07:31:42 - 18-Jul-25 |
| Sell* | 3 | $6.13 | Ordinary |
07:31:42 - 18-Jul-25 |
| Sell* | 300 | $6.15 | Ordinary |
07:31:42 - 18-Jul-25 |
| Sell* | 1 | $6.19 | Ordinary |
07:31:41 - 18-Jul-25 |
| Sell* | 177 | $6.19 | Ordinary |
07:31:41 - 18-Jul-25 |
| Sell* | 1 | $6.26 | Ordinary |
07:31:40 - 18-Jul-25 |
| Sell* | 87 | $6.25 | Ordinary |
07:31:40 - 18-Jul-25 |
| Sell* | 16 | $6.19 | Ordinary |
07:31:39 - 18-Jul-25 |
| Sell* | 807 | $6.19 | Ordinary |
07:31:39 - 18-Jul-25 |
| Sell* | 11 | $6.20 | Ordinary |
07:31:39 - 18-Jul-25 |
| Sell* | 10 | $6.23 | Ordinary |
07:31:39 - 18-Jul-25 |
| Sell* | 70 | $6.24 | Ordinary |
07:31:39 - 18-Jul-25 |
| Sell* | 1 | $6.25 | Ordinary |
07:31:39 - 18-Jul-25 |
| Sell* | 20 | $6.25 | Ordinary |
07:31:39 - 18-Jul-25 |
| Sell* | 28 | $6.27 | Ordinary |
07:31:39 - 18-Jul-25 |
| Sell* | 60 | $6.30 | Ordinary |
07:31:39 - 18-Jul-25 |
| Sell* | 40 | $6.30 | Ordinary |
07:31:39 - 18-Jul-25 |
| Sell* | 50 | $6.30 | Ordinary |
07:31:39 - 18-Jul-25 |
| Sell* | 60 | $6.31 | Ordinary |
07:31:39 - 18-Jul-25 |
| Sell* | 6 | $6.30 | Ordinary |
07:31:39 - 18-Jul-25 |
| Sell* | 15 | $6.31 | Ordinary |
07:31:38 - 18-Jul-25 |
| Sell* | 10 | $6.34 | Ordinary |
07:31:37 - 18-Jul-25 |
| Sell* | 10 | $6.31 | Ordinary |
07:31:37 - 18-Jul-25 |
| Sell* | 51 | $6.34 | Ordinary |
07:31:37 - 18-Jul-25 |
| Buy* | 5 | $6.36 | Ordinary |
07:31:36 - 18-Jul-25 |
| Buy* | 60 | $6.35 | Ordinary |
07:31:36 - 18-Jul-25 |
| Buy* | 100 | $6.34 | Ordinary |
07:31:36 - 18-Jul-25 |
| Buy* | 1 | $6.35 | Ordinary |
07:31:35 - 18-Jul-25 |
| Sell* | 174 | $6.33 | Ordinary |
07:31:35 - 18-Jul-25 |
| Unknown* | 100 | $6.34 | Ordinary |
07:31:35 - 18-Jul-25 |
| Unknown* | 31 | $6.34 | Ordinary |
07:31:35 - 18-Jul-25 |
| Unknown* | 29 | $6.34 | Ordinary |
07:31:35 - 18-Jul-25 |
| Sell* | 918 | $6.33 | Ordinary |
07:31:35 - 18-Jul-25 |
| Unknown* | 125 | $6.34 | Ordinary |
07:31:35 - 18-Jul-25 |
| Sell* | 17 | $6.29 | Ordinary |
07:31:35 - 18-Jul-25 |
| Buy* | 19 | $6.30 | Ordinary |
07:31:35 - 18-Jul-25 |
| Buy* | 100 | $6.33 | Ordinary |
07:31:33 - 18-Jul-25 |
| Buy* | 99 | $6.32 | Ordinary |
07:31:33 - 18-Jul-25 |
| Buy* | 60 | $6.31 | Ordinary |
07:31:33 - 18-Jul-25 |
| Buy* | 2 | $6.32 | Ordinary |
07:31:33 - 18-Jul-25 |
| Buy* | 49 | $6.32 | Ordinary |
07:31:33 - 18-Jul-25 |
| Buy* | 38 | $6.30 | Ordinary |
07:31:33 - 18-Jul-25 |
| Sell* | 500 | $6.25 | Ordinary |
07:31:33 - 18-Jul-25 |
| Sell* | 41 | $6.27 | Ordinary |
07:31:33 - 18-Jul-25 |
| Buy* | 60 | $6.28 | Ordinary |
07:31:32 - 18-Jul-25 |
| Buy* | 62 | $6.30 | Ordinary |
07:31:32 - 18-Jul-25 |
| Buy* | 91 | $6.30 | Ordinary |
07:31:32 - 18-Jul-25 |
| Buy* | 100 | $6.30 | Ordinary |
07:31:32 - 18-Jul-25 |
| Buy* | 9 | $6.29 | Ordinary |
07:31:32 - 18-Jul-25 |
| Sell* | 125 | $6.26 | Ordinary |
07:31:31 - 18-Jul-25 |
| Sell* | 125 | $6.26 | Ordinary |
07:31:31 - 18-Jul-25 |
| Sell* | 125 | $6.27 | Ordinary |
07:31:31 - 18-Jul-25 |
| Sell* | 125 | $6.27 | Ordinary |
07:31:31 - 18-Jul-25 |
| Buy* | 125 | $6.29 | Ordinary |
07:31:31 - 18-Jul-25 |
| Buy* | 1 | $6.28 | Ordinary |
07:31:31 - 18-Jul-25 |
| Buy* | 190 | $6.28 | Ordinary |
07:31:31 - 18-Jul-25 |
| Buy* | 96 | $6.28 | Ordinary |
07:31:31 - 18-Jul-25 |
| Buy* | 714 | $6.28 | Ordinary |
07:31:31 - 18-Jul-25 |
| Buy* | 45 | $6.27 | Ordinary |
07:31:31 - 18-Jul-25 |
| Buy* | 15 | $6.27 | Ordinary |
07:31:31 - 18-Jul-25 |
| Sell* | 60 | $6.26 | Ordinary |
07:31:31 - 18-Jul-25 |
| Sell* | 60 | $6.26 | Ordinary |
07:31:31 - 18-Jul-25 |
| Sell* | 114 | $6.26 | Ordinary |
07:31:31 - 18-Jul-25 |
| Sell* | 11 | $6.26 | Ordinary |
07:31:31 - 18-Jul-25 |
| Sell* | 11 | $6.26 | Ordinary |
07:31:31 - 18-Jul-25 |
| Sell* | 51 | $6.27 | Ordinary |
07:31:30 - 18-Jul-25 |
| Sell* | 103 | $6.27 | Ordinary |
07:31:30 - 18-Jul-25 |
| Sell* | 103 | $6.27 | Ordinary |
07:31:30 - 18-Jul-25 |
| Buy* | 36 | $6.27 | Ordinary |
07:31:30 - 18-Jul-25 |
| Sell* | 185 | $6.26 | Ordinary |
07:31:30 - 18-Jul-25 |
| Sell* | 200 | $6.26 | Ordinary |
07:31:30 - 18-Jul-25 |
| Buy* | 10 | $6.27 | Ordinary |
07:31:30 - 18-Jul-25 |
| Sell* | 2 | $6.26 | Ordinary |
07:31:30 - 18-Jul-25 |
| Buy* | 14 | $6.27 | Ordinary |
07:31:30 - 18-Jul-25 |
| Sell* | 1 | $6.26 | Ordinary |
07:31:30 - 18-Jul-25 |
| Buy* | 22 | $6.27 | Ordinary |
07:31:29 - 18-Jul-25 |
| Sell* | 62 | $6.26 | Ordinary |
07:31:29 - 18-Jul-25 |
| Sell* | 35 | $6.26 | Ordinary |
07:31:29 - 18-Jul-25 |
| Sell* | 103 | $6.26 | Ordinary |
07:31:29 - 18-Jul-25 |
| Sell* | 70 | $6.26 | Ordinary |
07:31:29 - 18-Jul-25 |
| Buy* | 100 | $6.27 | Ordinary |
07:31:29 - 18-Jul-25 |
| Buy* | 20 | $6.26 | Ordinary |
07:31:29 - 18-Jul-25 |
| Sell* | 2 | $6.26 | Ordinary |
07:31:28 - 18-Jul-25 |
| Unknown* | 58 | $6.27 | Ordinary |
07:31:28 - 18-Jul-25 |
| Unknown* | 2 | $6.27 | Ordinary |
07:31:28 - 18-Jul-25 |
| Sell* | 19 | $6.24 | Ordinary |
07:31:26 - 18-Jul-25 |
| Sell* | 15 | $6.25 | Ordinary |
07:31:26 - 18-Jul-25 |
| Sell* | 4 | $6.25 | Ordinary |
07:31:26 - 18-Jul-25 |
| Sell* | 15 | $6.26 | Ordinary |
07:31:26 - 18-Jul-25 |
| Sell* | 55 | $6.25 | Ordinary |
07:31:25 - 18-Jul-25 |
| Sell* | 56 | $6.26 | Ordinary |
07:31:25 - 18-Jul-25 |
| Sell* | 4 | $6.26 | Ordinary |
07:31:25 - 18-Jul-25 |
| Sell* | 55 | $6.27 | Ordinary |
07:31:25 - 18-Jul-25 |
| Buy* | 55 | $6.30 | Ordinary |
07:31:24 - 18-Jul-25 |
| Buy* | 2 | $6.29 | Ordinary |
07:31:24 - 18-Jul-25 |
| Buy* | 54 | $6.27 | Ordinary |
07:31:24 - 18-Jul-25 |
| Buy* | 1 | $6.27 | Ordinary |
07:31:24 - 18-Jul-25 |
| Buy* | 125 | $6.24 | Ordinary |
07:31:23 - 18-Jul-25 |
| Buy* | 125 | $6.24 | Ordinary |
07:31:23 - 18-Jul-25 |
| Buy* | 125 | $6.25 | Ordinary |
07:31:23 - 18-Jul-25 |
| Buy* | 125 | $6.25 | Ordinary |
07:31:23 - 18-Jul-25 |
| Buy* | 145 | $6.27 | Ordinary |
07:31:23 - 18-Jul-25 |
| Buy* | 50 | $6.26 | Ordinary |
07:31:23 - 18-Jul-25 |
| Buy* | 100 | $6.25 | Ordinary |
07:31:23 - 18-Jul-25 |
| Buy* | 300 | $6.27 | Ordinary |
07:31:23 - 18-Jul-25 |
| Buy* | 26 | $6.24 | Ordinary |
07:31:22 - 18-Jul-25 |
| Buy* | 10 | $6.24 | Ordinary |
07:31:22 - 18-Jul-25 |
| Buy* | 14 | $6.24 | Ordinary |
07:31:22 - 18-Jul-25 |
| Buy* | 106 | $6.20 | Ordinary |
07:31:22 - 18-Jul-25 |
| Buy* | 9 | $6.20 | Ordinary |
07:31:22 - 18-Jul-25 |
| Buy* | 85 | $6.20 | Ordinary |
07:31:22 - 18-Jul-25 |
| Buy* | 15 | $6.20 | Ordinary |
07:31:22 - 18-Jul-25 |
| Buy* | 33 | $6.18 | Ordinary |
07:31:22 - 18-Jul-25 |
| Buy* | 33 | $6.18 | Ordinary |
07:31:21 - 18-Jul-25 |
| Buy* | 85 | $6.20 | Ordinary |
07:31:20 - 18-Jul-25 |
| Buy* | 8 | $6.17 | Ordinary |
07:31:20 - 18-Jul-25 |
| Buy* | 100 | $6.18 | Ordinary |
07:31:18 - 18-Jul-25 |
| Sell* | 1 | $6.17 | Ordinary |
07:31:18 - 18-Jul-25 |
| Sell* | 21 | $6.14 | Ordinary |
07:31:18 - 18-Jul-25 |
| Sell* | 21 | $6.15 | Ordinary |
07:31:17 - 18-Jul-25 |
| Sell* | 8 | $6.16 | Ordinary |
07:31:17 - 18-Jul-25 |
| Sell* | 50 | $6.16 | Ordinary |
07:31:17 - 18-Jul-25 |
| Buy* | 66 | $6.17 | Ordinary |
07:31:17 - 18-Jul-25 |
| Buy* | 59 | $6.17 | Ordinary |
07:31:17 - 18-Jul-25 |
| Buy* | 13 | $6.16 | Ordinary |
07:31:17 - 18-Jul-25 |
| Buy* | 100 | $6.15 | Ordinary |
07:31:16 - 18-Jul-25 |
| Buy* | 26 | $6.15 | Ordinary |
07:31:16 - 18-Jul-25 |
| Buy* | 43 | $6.15 | Ordinary |
07:31:16 - 18-Jul-25 |
| Buy* | 89 | $6.15 | Ordinary |
07:31:16 - 18-Jul-25 |
| Buy* | 6 | $6.15 | Ordinary |
07:31:16 - 18-Jul-25 |
| Buy* | 2 | $6.15 | Ordinary |
07:31:16 - 18-Jul-25 |
| Buy* | 85 | $6.15 | Ordinary |
07:31:16 - 18-Jul-25 |
| Buy* | 8 | $6.15 | Ordinary |
07:31:16 - 18-Jul-25 |
| Buy* | 85 | $6.15 | Ordinary |
07:31:16 - 18-Jul-25 |
| Buy* | 368 | $6.15 | Ordinary |
07:31:16 - 18-Jul-25 |
| Buy* | 4 | $6.13 | Ordinary |
07:31:16 - 18-Jul-25 |
| Buy* | 4 | $6.13 | Ordinary |
07:31:15 - 18-Jul-25 |
| Buy* | 15 | $6.14 | Ordinary |
07:31:15 - 18-Jul-25 |
| Buy* | 9 | $6.14 | Ordinary |
07:31:15 - 18-Jul-25 |
| Buy* | 59 | $6.14 | Ordinary |
07:31:15 - 18-Jul-25 |
| Buy* | 125 | $6.14 | Ordinary |
07:31:15 - 18-Jul-25 |
| Buy* | 122 | $6.12 | Ordinary |
07:31:15 - 18-Jul-25 |
| Sell* | 13 | $6.09 | Ordinary |
07:31:15 - 18-Jul-25 |
| Sell* | 22 | $6.08 | Ordinary |
07:31:14 - 18-Jul-25 |
| Sell* | 5 | $6.07 | Ordinary |
07:31:14 - 18-Jul-25 |
| Sell* | 1 | $6.07 | Ordinary |
07:31:14 - 18-Jul-25 |
| Sell* | 100 | $6.09 | Ordinary |
07:31:14 - 18-Jul-25 |
| Sell* | 22 | $6.09 | Ordinary |
07:31:14 - 18-Jul-25 |
| Sell* | 100 | $6.10 | Ordinary |
07:31:14 - 18-Jul-25 |
| Sell* | 100 | $6.10 | Ordinary |
07:31:14 - 18-Jul-25 |
| Sell* | 40 | $6.11 | Ordinary |
07:31:14 - 18-Jul-25 |
| Sell* | 60 | $6.11 | Ordinary |
07:31:14 - 18-Jul-25 |
| Sell* | 100 | $6.12 | Ordinary |
07:31:14 - 18-Jul-25 |
| Buy* | 100 | $6.14 | Ordinary |
07:31:13 - 18-Jul-25 |
| Buy* | 10 | $6.14 | Ordinary |
07:31:12 - 18-Jul-25 |
| Buy* | 125 | $6.13 | Ordinary |
07:31:12 - 18-Jul-25 |
| Buy* | 10 | $6.14 | Ordinary |
07:31:11 - 18-Jul-25 |
| Buy* | 9 | $6.15 | Ordinary |
07:31:11 - 18-Jul-25 |
| Buy* | 13 | $6.15 | Ordinary |
07:31:11 - 18-Jul-25 |
| Buy* | 34 | $6.15 | Ordinary |
07:31:11 - 18-Jul-25 |
| Buy* | 125 | $6.15 | Ordinary |
07:31:11 - 18-Jul-25 |
| Buy* | 125 | $6.14 | Ordinary |
07:31:10 - 18-Jul-25 |
| Buy* | 50 | $6.14 | Ordinary |
07:31:10 - 18-Jul-25 |
| Sell* | 100 | $6.10 | Ordinary |
07:31:10 - 18-Jul-25 |
| Buy* | 48 | $6.15 | Ordinary |
07:31:09 - 18-Jul-25 |
| Buy* | 29 | $6.15 | Ordinary |
07:31:09 - 18-Jul-25 |
| Buy* | 125 | $6.14 | Ordinary |
07:31:09 - 18-Jul-25 |
| Buy* | 72 | $6.13 | Ordinary |
07:31:09 - 18-Jul-25 |
| Buy* | 2 | $6.11 | Ordinary |
07:31:09 - 18-Jul-25 |
| Buy* | 1 | $6.10 | Ordinary |
07:31:08 - 18-Jul-25 |
| Buy* | 54 | $6.08 | Ordinary |
07:31:07 - 18-Jul-25 |
| Unknown* | 42 | $6.07 | Ordinary |
07:31:06 - 18-Jul-25 |
| Unknown* | 1 | $6.07 | Ordinary |
07:31:06 - 18-Jul-25 |
| Buy* | 5 | $6.08 | Ordinary |
07:31:06 - 18-Jul-25 |
| Buy* | 65 | $6.07 | Ordinary |
07:31:05 - 18-Jul-25 |
| Sell* | 5 | $6.06 | Ordinary |
07:31:05 - 18-Jul-25 |
| Sell* | 47 | $6.06 | Ordinary |
07:31:05 - 18-Jul-25 |
| Buy* | 35 | $6.07 | Ordinary |
07:31:03 - 18-Jul-25 |
| Buy* | 1 | $6.09 | Ordinary |
07:31:02 - 18-Jul-25 |
| Buy* | 5 | $6.10 | Ordinary |
07:31:02 - 18-Jul-25 |
| Sell* | 4 | $6.07 | Ordinary |
07:31:02 - 18-Jul-25 |
| Sell* | 44 | $6.07 | Ordinary |
07:31:01 - 18-Jul-25 |
| Sell* | 53 | $6.06 | Ordinary |
07:31:01 - 18-Jul-25 |
| Sell* | 48 | $6.08 | Ordinary |
07:31:00 - 18-Jul-25 |
| Sell* | 51 | $6.07 | Ordinary |
07:31:00 - 18-Jul-25 |
| Sell* | 250 | $6.10 | Ordinary |
07:31:00 - 18-Jul-25 |
| Sell* | 15 | $6.08 | Ordinary |
07:31:00 - 18-Jul-25 |
| Sell* | 11 | $6.08 | Ordinary |
07:31:00 - 18-Jul-25 |
| Sell* | 50 | $6.08 | Ordinary |
07:31:00 - 18-Jul-25 |
| Sell* | 75 | $6.08 | Ordinary |
07:31:00 - 18-Jul-25 |
| Sell* | 125 | $6.09 | Ordinary |
07:31:00 - 18-Jul-25 |
| Sell* | 25 | $6.09 | Ordinary |
07:30:59 - 18-Jul-25 |
| Buy* | 1 | $6.10 | Ordinary |
07:30:59 - 18-Jul-25 |
| Sell* | 100 | $6.12 | Ordinary |
07:30:59 - 18-Jul-25 |
| Sell* | 10 | $6.10 | Ordinary |
07:30:59 - 18-Jul-25 |
| Sell* | 16 | $6.11 | Ordinary |
07:30:59 - 18-Jul-25 |
| Sell* | 10 | $6.11 | Ordinary |
07:30:59 - 18-Jul-25 |
| Sell* | 10 | $6.11 | Ordinary |
07:30:59 - 18-Jul-25 |
| Sell* | 10 | $6.11 | Ordinary |
07:30:59 - 18-Jul-25 |
| Unknown* | 125 | $6.10 | Ordinary |
07:30:58 - 18-Jul-25 |
| Sell* | 4 | $6.06 | Ordinary |
07:30:57 - 18-Jul-25 |
| Sell* | 5 | $6.06 | Ordinary |
07:30:57 - 18-Jul-25 |
| Sell* | 50 | $6.07 | Ordinary |
07:30:57 - 18-Jul-25 |
| Sell* | 10 | $6.07 | Ordinary |
07:30:57 - 18-Jul-25 |
| Sell* | 40 | $6.09 | Ordinary |
07:30:57 - 18-Jul-25 |
| Sell* | 10 | $6.09 | Ordinary |
07:30:57 - 18-Jul-25 |
| Buy* | 100 | $6.14 | Ordinary |
07:30:57 - 18-Jul-25 |
| Buy* | 46 | $6.12 | Ordinary |
07:30:57 - 18-Jul-25 |
| Sell* | 20 | $6.07 | Ordinary |
07:30:55 - 18-Jul-25 |
| Sell* | 10 | $6.10 | Ordinary |
07:30:54 - 18-Jul-25 |
| Sell* | 5 | $6.10 | Ordinary |
07:30:54 - 18-Jul-25 |
| Sell* | 5 | $6.12 | Ordinary |
07:30:53 - 18-Jul-25 |
| Sell* | 5 | $6.12 | Ordinary |
07:30:53 - 18-Jul-25 |
| Sell* | 10 | $6.12 | Ordinary |
07:30:53 - 18-Jul-25 |
| Sell* | 10 | $6.13 | Ordinary |
07:30:53 - 18-Jul-25 |
| Sell* | 200 | $6.13 | Ordinary |
07:30:53 - 18-Jul-25 |
| Sell* | 79 | $6.16 | Ordinary |
07:30:53 - 18-Jul-25 |
| Sell* | 21 | $6.16 | Ordinary |
07:30:53 - 18-Jul-25 |
| Sell* | 92 | $6.16 | Ordinary |
07:30:52 - 18-Jul-25 |
| Sell* | 108 | $6.16 | Ordinary |
07:30:52 - 18-Jul-25 |
| Buy* | 100 | $6.20 | Ordinary |
07:30:51 - 18-Jul-25 |
| Sell* | 1 | $6.15 | Ordinary |
07:30:51 - 18-Jul-25 |
| Sell* | 5 | $6.15 | Ordinary |
07:30:51 - 18-Jul-25 |
| Sell* | 39 | $6.19 | Ordinary |
07:30:51 - 18-Jul-25 |
| Buy* | 1 | $6.24 | Ordinary |
07:30:49 - 18-Jul-25 |
| Buy* | 100 | $6.24 | Ordinary |
07:30:49 - 18-Jul-25 |
| Sell* | 50 | $6.20 | Ordinary |
07:30:49 - 18-Jul-25 |
| Sell* | 1 | $6.20 | Ordinary |
07:30:49 - 18-Jul-25 |
| Sell* | 111 | $6.21 | Ordinary |
07:30:49 - 18-Jul-25 |
| Sell* | 50 | $6.22 | Ordinary |
07:30:49 - 18-Jul-25 |
| Sell* | 10 | $6.22 | Ordinary |
07:30:49 - 18-Jul-25 |
| Buy* | 41 | $6.22 | Ordinary |
07:30:49 - 18-Jul-25 |
| Buy* | 84 | $6.22 | Ordinary |
07:30:49 - 18-Jul-25 |
| Buy* | 11 | $6.22 | Ordinary |
07:30:49 - 18-Jul-25 |
| Sell* | 40 | $6.21 | Ordinary |
07:30:48 - 18-Jul-25 |
| Sell* | 27 | $6.21 | Ordinary |
07:30:48 - 18-Jul-25 |
| Buy* | 60 | $6.22 | Ordinary |
07:30:48 - 18-Jul-25 |
| Sell* | 22 | $6.21 | Ordinary |
07:30:48 - 18-Jul-25 |
| Sell* | 2 | $6.15 | Ordinary |
07:30:47 - 18-Jul-25 |
| Sell* | 3 | $6.15 | Ordinary |
07:30:47 - 18-Jul-25 |
| Sell* | 8 | $6.16 | Ordinary |
07:30:46 - 18-Jul-25 |
| Sell* | 5 | $6.16 | Ordinary |
07:30:45 - 18-Jul-25 |
| Buy* | 95 | $6.19 | Ordinary |
07:30:45 - 18-Jul-25 |
| Sell* | 2 | $6.20 | Ordinary |
07:30:43 - 18-Jul-25 |
| Sell* | 108 | $6.20 | Ordinary |
07:30:43 - 18-Jul-25 |
| Buy* | 90 | $6.20 | Ordinary |
07:30:43 - 18-Jul-25 |
| Buy* | 1 | $6.21 | Ordinary |
07:30:43 - 18-Jul-25 |
| Sell* | 5 | $6.20 | Ordinary |
07:30:43 - 18-Jul-25 |
| Buy* | 33 | $6.22 | Ordinary |
07:30:42 - 18-Jul-25 |
| Buy* | 117 | $6.22 | Ordinary |
07:30:42 - 18-Jul-25 |
| Buy* | 50 | $6.22 | Ordinary |
07:30:42 - 18-Jul-25 |
| Buy* | 1 | $6.22 | Ordinary |
07:30:42 - 18-Jul-25 |
| Buy* | 1 | $6.22 | Ordinary |
07:30:42 - 18-Jul-25 |
| Buy* | 40 | $6.22 | Ordinary |
07:30:42 - 18-Jul-25 |
| Buy* | 100 | $6.22 | Ordinary |
07:30:42 - 18-Jul-25 |
| Buy* | 9 | $6.22 | Ordinary |
07:30:42 - 18-Jul-25 |
| Buy* | 16 | $6.22 | Ordinary |
07:30:42 - 18-Jul-25 |
| Buy* | 60 | $6.21 | Ordinary |
07:30:42 - 18-Jul-25 |
| Sell* | 14 | $6.14 | Ordinary |
07:30:42 - 18-Jul-25 |
| Sell* | 112 | $6.15 | Ordinary |
07:30:42 - 18-Jul-25 |
| Sell* | 125 | $6.16 | Ordinary |
07:30:42 - 18-Jul-25 |
| Sell* | 106 | $6.16 | Ordinary |
07:30:42 - 18-Jul-25 |
| Sell* | 19 | $6.16 | Ordinary |
07:30:42 - 18-Jul-25 |
| Buy* | 50 | $6.17 | Ordinary |
07:30:42 - 18-Jul-25 |
| Buy* | 250 | $6.17 | Ordinary |
07:30:42 - 18-Jul-25 |
| Buy* | 50 | $6.16 | Ordinary |
07:30:42 - 18-Jul-25 |
| Buy* | 300 | $6.17 | Ordinary |
07:30:42 - 18-Jul-25 |
| Buy* | 125 | $6.15 | Ordinary |
07:30:41 - 18-Jul-25 |
| Buy* | 300 | $6.14 | Ordinary |
07:30:41 - 18-Jul-25 |
| Buy* | 100 | $6.13 | Ordinary |
07:30:41 - 18-Jul-25 |
| Sell* | 18 | $6.10 | Ordinary |
07:30:40 - 18-Jul-25 |
| Sell* | 66 | $6.10 | Ordinary |
07:30:39 - 18-Jul-25 |
| Buy* | 10 | $6.15 | Ordinary |
07:30:38 - 18-Jul-25 |
| Buy* | 1 | $6.12 | Ordinary |
07:30:38 - 18-Jul-25 |
| Buy* | 186 | $6.14 | Ordinary |
07:30:38 - 18-Jul-25 |
| Buy* | 100 | $6.14 | Ordinary |
07:30:38 - 18-Jul-25 |
| Buy* | 50 | $6.13 | Ordinary |
07:30:38 - 18-Jul-25 |
| Buy* | 200 | $6.13 | Ordinary |
07:30:37 - 18-Jul-25 |
| Buy* | 2 | $6.10 | Ordinary |
07:30:36 - 18-Jul-25 |
| Buy* | 38 | $6.10 | Ordinary |
07:30:36 - 18-Jul-25 |
| Buy* | 4 | $6.07 | Ordinary |
07:30:36 - 18-Jul-25 |
| Buy* | 10 | $6.08 | Ordinary |
07:30:36 - 18-Jul-25 |
| Buy* | 100 | $6.08 | Ordinary |
07:30:36 - 18-Jul-25 |
| Buy* | 300 | $6.03 | Ordinary |
07:30:35 - 18-Jul-25 |
| Buy* | 6 | $6.06 | Ordinary |
07:30:35 - 18-Jul-25 |
| Sell* | 21 | $6.08 | Ordinary |
07:30:34 - 18-Jul-25 |
| Sell* | 5 | $6.08 | Ordinary |
07:30:34 - 18-Jul-25 |
| Sell* | 74 | $6.08 | Ordinary |
07:30:34 - 18-Jul-25 |
| Buy* | 50 | $6.09 | Ordinary |
07:30:34 - 18-Jul-25 |
| Buy* | 45 | $6.08 | Ordinary |
07:30:33 - 18-Jul-25 |
| Sell* | 3 | $6.01 | Ordinary |
07:30:33 - 18-Jul-25 |
| Sell* | 3 | $5.99 | Ordinary |
07:30:32 - 18-Jul-25 |
| Sell* | 20 | $5.99 | Ordinary |
07:30:32 - 18-Jul-25 |
| Buy* | 29 | $6.14 | Ordinary |
07:30:31 - 18-Jul-25 |
| Buy* | 100 | $6.14 | Ordinary |
07:30:31 - 18-Jul-25 |
| Buy* | 6 | $6.10 | Ordinary |
07:30:31 - 18-Jul-25 |
| Buy* | 14 | $6.14 | Ordinary |
07:30:31 - 18-Jul-25 |
| Buy* | 100 | $6.14 | Ordinary |
07:30:31 - 18-Jul-25 |
| Buy* | 22 | $6.14 | Ordinary |
07:30:31 - 18-Jul-25 |
| Buy* | 100 | $6.12 | Ordinary |
07:30:31 - 18-Jul-25 |
| Buy* | 39 | $6.11 | Ordinary |
07:30:31 - 18-Jul-25 |
| Buy* | 37 | $6.10 | Ordinary |
07:30:31 - 18-Jul-25 |
| Buy* | 13 | $6.10 | Ordinary |
07:30:31 - 18-Jul-25 |
| Buy* | 20 | $6.07 | Ordinary |
07:30:31 - 18-Jul-25 |
| Buy* | 33 | $6.07 | Ordinary |
07:30:31 - 18-Jul-25 |
| Buy* | 20 | $6.06 | Ordinary |
07:30:31 - 18-Jul-25 |
| Buy* | 105 | $6.07 | Ordinary |
07:30:31 - 18-Jul-25 |
| Buy* | 100 | $6.07 | Ordinary |
07:30:31 - 18-Jul-25 |
| Buy* | 24 | $6.02 | Ordinary |
07:30:31 - 18-Jul-25 |
| Buy* | 15 | $6.02 | Ordinary |
07:30:31 - 18-Jul-25 |
| Buy* | 107 | $6.02 | Ordinary |
07:30:31 - 18-Jul-25 |
| Buy* | 5 | $6.01 | Ordinary |
07:30:31 - 18-Jul-25 |
| Buy* | 1 | $6.01 | Ordinary |
07:30:31 - 18-Jul-25 |
| Buy* | 125 | $6.00 | Ordinary |
07:30:31 - 18-Jul-25 |
| Buy* | 125 | $6.00 | Ordinary |
07:30:31 - 18-Jul-25 |
| Buy* | 125 | $5.99 | Ordinary |
07:30:31 - 18-Jul-25 |
| Buy* | 175 | $6.00 | Ordinary |
07:30:30 - 18-Jul-25 |
| Buy* | 43 | $6.00 | Ordinary |
07:30:30 - 18-Jul-25 |
| Buy* | 6 | $6.00 | Ordinary |
07:30:30 - 18-Jul-25 |
| Buy* | 1 | $6.00 | Ordinary |
07:30:30 - 18-Jul-25 |
| Buy* | 125 | $5.98 | Ordinary |
07:30:30 - 18-Jul-25 |
| Buy* | 1 | $5.98 | Ordinary |
07:30:30 - 18-Jul-25 |
| Buy* | 45 | $5.98 | Ordinary |
07:30:30 - 18-Jul-25 |
| Buy* | 2 | $5.98 | Ordinary |
07:30:30 - 18-Jul-25 |
| Buy* | 3 | $5.98 | Ordinary |
07:30:30 - 18-Jul-25 |
| Buy* | 10 | $5.97 | Ordinary |
07:30:30 - 18-Jul-25 |
| Buy* | 42 | $5.97 | Ordinary |
07:30:30 - 18-Jul-25 |
| Buy* | 20 | $5.97 | Ordinary |
07:30:30 - 18-Jul-25 |
| Buy* | 12 | $5.97 | Ordinary |
07:30:30 - 18-Jul-25 |
| Buy* | 1 | $5.94 | Ordinary |
07:30:30 - 18-Jul-25 |
| Buy* | 88 | $5.97 | Ordinary |
07:30:29 - 18-Jul-25 |
| Buy* | 125 | $5.96 | Ordinary |
07:30:29 - 18-Jul-25 |
| Sell* | 53 | $5.92 | Ordinary |
07:30:29 - 18-Jul-25 |
| Buy* | 75 | $5.96 | Ordinary |
07:30:29 - 18-Jul-25 |
| Buy* | 125 | $5.95 | Ordinary |
07:30:29 - 18-Jul-25 |
| Sell* | 55 | $5.89 | Ordinary |
07:30:29 - 18-Jul-25 |
| Sell* | 100 | $5.89 | Ordinary |
07:30:29 - 18-Jul-25 |
| Buy* | 29 | $5.93 | Ordinary |
07:30:29 - 18-Jul-25 |
| Buy* | 11 | $5.93 | Ordinary |
07:30:29 - 18-Jul-25 |
| Buy* | 5 | $5.92 | Ordinary |
07:30:29 - 18-Jul-25 |
| Buy* | 59 | $5.92 | Ordinary |
07:30:29 - 18-Jul-25 |
| Buy* | 1 | $5.92 | Ordinary |
07:30:29 - 18-Jul-25 |
| Buy* | 40 | $5.92 | Ordinary |
07:30:29 - 18-Jul-25 |
| Buy* | 60 | $5.91 | Ordinary |
07:30:29 - 18-Jul-25 |
| Buy* | 59 | $5.90 | Ordinary |
07:30:29 - 18-Jul-25 |
| Sell* | 59 | $5.88 | Ordinary |
07:30:29 - 18-Jul-25 |
| Sell* | 60 | $5.87 | Ordinary |
07:30:28 - 18-Jul-25 |
| Sell* | 89 | $5.88 | Ordinary |
07:30:28 - 18-Jul-25 |
| Buy* | 200 | $5.90 | Ordinary |
07:30:28 - 18-Jul-25 |
| Sell* | 2 | $5.90 | Ordinary |
07:30:28 - 18-Jul-25 |
| Buy* | 1 | $5.93 | Ordinary |
07:30:28 - 18-Jul-25 |
| Buy* | 45 | $5.93 | Ordinary |
07:30:28 - 18-Jul-25 |
| Buy* | 50 | $5.93 | Ordinary |
07:30:27 - 18-Jul-25 |
| Buy* | 50 | $5.93 | Ordinary |
07:30:27 - 18-Jul-25 |
| Sell* | 126 | $5.95 | Ordinary |
07:30:27 - 18-Jul-25 |
| Sell* | 2 | $5.96 | Ordinary |
07:30:27 - 18-Jul-25 |
| Buy* | 23 | $5.98 | Ordinary |
07:30:26 - 18-Jul-25 |
| Buy* | 36 | $5.98 | Ordinary |
07:30:26 - 18-Jul-25 |
| Buy* | 108 | $5.98 | Ordinary |
07:30:26 - 18-Jul-25 |
| Sell* | 10 | $5.97 | Ordinary |
07:30:26 - 18-Jul-25 |
| Buy* | 1 | $6.01 | Ordinary |
07:30:26 - 18-Jul-25 |
| Sell* | 7 | $6.00 | Ordinary |
07:30:25 - 18-Jul-25 |
| Sell* | 83 | $6.00 | Ordinary |
07:30:25 - 18-Jul-25 |
| Sell* | 117 | $6.00 | Ordinary |
07:30:25 - 18-Jul-25 |
| Sell* | 5 | $6.00 | Ordinary |
07:30:25 - 18-Jul-25 |
| Sell* | 5 | $6.00 | Ordinary |
07:30:25 - 18-Jul-25 |
| Sell* | 16 | $6.00 | Ordinary |
07:30:25 - 18-Jul-25 |
| Sell* | 5 | $6.00 | Ordinary |
07:30:25 - 18-Jul-25 |
| Sell* | 50 | $6.00 | Ordinary |
07:30:25 - 18-Jul-25 |
| Sell* | 200 | $6.00 | Ordinary |
07:30:25 - 18-Jul-25 |
| Sell* | 300 | $6.00 | Ordinary |
07:30:25 - 18-Jul-25 |
| Sell* | 1 | $6.00 | Ordinary |
07:30:25 - 18-Jul-25 |
| Sell* | 138 | $6.00 | Ordinary |
07:30:25 - 18-Jul-25 |
| Sell* | 1 | $6.00 | Ordinary |
07:30:25 - 18-Jul-25 |
| Sell* | 4 | $6.00 | Ordinary |
07:30:25 - 18-Jul-25 |
| Sell* | 50 | $6.00 | Ordinary |
07:30:25 - 18-Jul-25 |
| Sell* | 267 | $6.01 | Ordinary |
07:30:25 - 18-Jul-25 |
| Sell* | 150 | $6.01 | Ordinary |
07:30:25 - 18-Jul-25 |
| Buy* | 40 | $6.07 | Ordinary |
07:30:25 - 18-Jul-25 |
| Buy* | 60 | $6.06 | Ordinary |
07:30:25 - 18-Jul-25 |
| Buy* | 100 | $6.07 | Ordinary |
07:30:25 - 18-Jul-25 |
| Buy* | 100 | $6.06 | Ordinary |
07:30:25 - 18-Jul-25 |
| Sell* | 15 | $6.02 | Ordinary |
07:30:25 - 18-Jul-25 |
| Sell* | 125 | $6.02 | Ordinary |
07:30:25 - 18-Jul-25 |
| Sell* | 60 | $6.02 | Ordinary |
07:30:25 - 18-Jul-25 |
| Sell* | 100 | $6.03 | Ordinary |
07:30:25 - 18-Jul-25 |
| Buy* | 30 | $6.06 | Ordinary |
07:30:25 - 18-Jul-25 |
| Sell* | 100 | $6.03 | Ordinary |
07:30:25 - 18-Jul-25 |
| Sell* | 100 | $6.02 | Ordinary |
07:30:24 - 18-Jul-25 |
| Sell* | 33 | $6.01 | Ordinary |
07:30:24 - 18-Jul-25 |
| Sell* | 5 | $6.01 | Ordinary |
07:30:24 - 18-Jul-25 |
| Sell* | 45 | $6.10 | Ordinary |
07:30:22 - 18-Jul-25 |
| Sell* | 55 | $6.10 | Ordinary |
07:30:22 - 18-Jul-25 |
| Sell* | 3 | $6.10 | Ordinary |
07:30:22 - 18-Jul-25 |
| Sell* | 3 | $6.10 | Ordinary |
07:30:22 - 18-Jul-25 |
| Sell* | 10 | $6.10 | Ordinary |
07:30:22 - 18-Jul-25 |
| Sell* | 44 | $6.11 | Ordinary |
07:30:22 - 18-Jul-25 |
| Sell* | 78 | $6.11 | Ordinary |
07:30:22 - 18-Jul-25 |
| Sell* | 78 | $6.11 | Ordinary |
07:30:22 - 18-Jul-25 |
| Sell* | 10 | $6.12 | Ordinary |
07:30:22 - 18-Jul-25 |
| Sell* | 4 | $6.12 | Ordinary |
07:30:22 - 18-Jul-25 |
| Sell* | 80 | $6.13 | Ordinary |
07:30:22 - 18-Jul-25 |
| Sell* | 20 | $6.13 | Ordinary |
07:30:22 - 18-Jul-25 |
| Sell* | 80 | $6.13 | Ordinary |
07:30:22 - 18-Jul-25 |
| Sell* | 120 | $6.13 | Ordinary |
07:30:22 - 18-Jul-25 |
| Sell* | 6 | $6.13 | Ordinary |
07:30:22 - 18-Jul-25 |
| Buy* | 268 | $6.14 | Ordinary |
07:30:22 - 18-Jul-25 |
| Sell* | 4 | $6.13 | Ordinary |
07:30:21 - 18-Jul-25 |
| Sell* | 73 | $6.14 | Ordinary |
07:30:21 - 18-Jul-25 |
| Sell* | 3 | $6.14 | Ordinary |
07:30:21 - 18-Jul-25 |
| Sell* | 17 | $6.14 | Ordinary |
07:30:20 - 18-Jul-25 |
| Sell* | 115 | $6.15 | Ordinary |
07:30:20 - 18-Jul-25 |
| Sell* | 7 | $6.14 | Ordinary |
07:30:19 - 18-Jul-25 |
| Sell* | 100 | $6.15 | Ordinary |
07:30:19 - 18-Jul-25 |
| Sell* | 2 | $6.17 | Ordinary |
07:30:19 - 18-Jul-25 |
| Sell* | 10 | $6.17 | Ordinary |
07:30:19 - 18-Jul-25 |
| Sell* | 2 | $6.17 | Ordinary |
07:30:19 - 18-Jul-25 |
| Buy* | 91 | $6.15 | Ordinary |
07:30:19 - 18-Jul-25 |
| Buy* | 109 | $6.15 | Ordinary |
07:30:19 - 18-Jul-25 |
| Unknown* | 11 | $6.18 | Ordinary |
07:30:18 - 18-Jul-25 |
| Sell* | 100 | $6.15 | Ordinary |
07:30:18 - 18-Jul-25 |
| Sell* | 41 | $6.20 | Ordinary |
07:30:18 - 18-Jul-25 |
| Sell* | 100 | $6.20 | Ordinary |
07:30:17 - 18-Jul-25 |
| Sell* | 7 | $6.19 | Ordinary |
07:30:17 - 18-Jul-25 |
| Sell* | 5 | $6.20 | Ordinary |
07:30:17 - 18-Jul-25 |
| Sell* | 10 | $6.20 | Ordinary |
07:30:17 - 18-Jul-25 |
| Sell* | 102 | $6.21 | Ordinary |
07:30:17 - 18-Jul-25 |
| Sell* | 898 | $6.21 | Ordinary |
07:30:17 - 18-Jul-25 |
| Sell* | 4 | $6.21 | Ordinary |
07:30:17 - 18-Jul-25 |
| Sell* | 11 | $6.22 | Ordinary |
07:30:17 - 18-Jul-25 |
| Sell* | 35 | $6.22 | Ordinary |
07:30:17 - 18-Jul-25 |
| Buy* | 120 | $6.24 | Ordinary |
07:30:17 - 18-Jul-25 |
| Unknown* | 51 | $6.23 | Ordinary |
07:30:17 - 18-Jul-25 |
| Unknown* | 49 | $6.23 | Ordinary |
07:30:17 - 18-Jul-25 |
| Unknown* | 11 | $6.23 | Ordinary |
07:30:17 - 18-Jul-25 |
| Sell* | 20 | $6.23 | Ordinary |
07:30:16 - 18-Jul-25 |
| Sell* | 11 | $6.23 | Ordinary |
07:30:16 - 18-Jul-25 |
| Sell* | 24 | $6.23 | Ordinary |
07:30:16 - 18-Jul-25 |
| Sell* | 55 | $6.24 | Ordinary |
07:30:16 - 18-Jul-25 |
| Sell* | 8 | $6.25 | Ordinary |
07:30:16 - 18-Jul-25 |
| Sell* | 50 | $6.25 | Ordinary |
07:30:16 - 18-Jul-25 |
| Sell* | 10 | $6.25 | Ordinary |
07:30:16 - 18-Jul-25 |
| Sell* | 68 | $6.26 | Ordinary |
07:30:16 - 18-Jul-25 |
| Sell* | 6 | $6.27 | Ordinary |
07:30:16 - 18-Jul-25 |
| Sell* | 5 | $6.30 | Ordinary |
07:30:16 - 18-Jul-25 |
| Sell* | 50 | $6.30 | Ordinary |
07:30:16 - 18-Jul-25 |
| Sell* | 10 | $6.30 | Ordinary |
07:30:16 - 18-Jul-25 |
| Sell* | 50 | $6.30 | Ordinary |
07:30:16 - 18-Jul-25 |
| Sell* | 30 | $6.30 | Ordinary |
07:30:16 - 18-Jul-25 |
| Sell* | 50 | $6.30 | Ordinary |
07:30:16 - 18-Jul-25 |
| Sell* | 10 | $6.31 | Ordinary |
07:30:16 - 18-Jul-25 |
| Sell* | 15 | $6.31 | Ordinary |
07:30:16 - 18-Jul-25 |
| Sell* | 100 | $6.31 | Ordinary |
07:30:16 - 18-Jul-25 |
| Sell* | 30 | $6.31 | Ordinary |
07:30:16 - 18-Jul-25 |
| Sell* | 23 | $6.31 | Ordinary |
07:30:16 - 18-Jul-25 |
| Sell* | 5 | $6.32 | Ordinary |
07:30:16 - 18-Jul-25 |
| Sell* | 10 | $6.33 | Ordinary |
07:30:15 - 18-Jul-25 |
| Sell* | 15 | $6.34 | Ordinary |
07:30:15 - 18-Jul-25 |
| Sell* | 78 | $6.34 | Ordinary |
07:30:15 - 18-Jul-25 |
| Sell* | 1 | $6.34 | Ordinary |
07:30:15 - 18-Jul-25 |
| Sell* | 68 | $6.34 | Ordinary |
07:30:15 - 18-Jul-25 |
| Sell* | 11 | $6.34 | Ordinary |
07:30:14 - 18-Jul-25 |
| Sell* | 1 | $6.35 | Ordinary |
07:30:13 - 18-Jul-25 |
| Sell* | 2 | $6.35 | Ordinary |
07:30:13 - 18-Jul-25 |
| Sell* | 12 | $6.35 | Ordinary |
07:30:13 - 18-Jul-25 |
| Buy* | 100 | $6.38 | Ordinary |
07:30:13 - 18-Jul-25 |
| Buy* | 125 | $6.39 | Ordinary |
07:30:13 - 18-Jul-25 |
| Buy* | 75 | $6.40 | Ordinary |
07:30:12 - 18-Jul-25 |
| Buy* | 125 | $6.39 | Ordinary |
07:30:12 - 18-Jul-25 |
| Buy* | 100 | $6.39 | Ordinary |
07:30:12 - 18-Jul-25 |
| Buy* | 125 | $6.40 | Ordinary |
07:30:12 - 18-Jul-25 |
| Buy* | 60 | $6.39 | Ordinary |
07:30:11 - 18-Jul-25 |
| Buy* | 125 | $6.39 | Ordinary |
07:30:11 - 18-Jul-25 |
| Sell* | 74 | $6.34 | Ordinary |
07:30:10 - 18-Jul-25 |
| Sell* | 1 | $6.35 | Ordinary |
07:30:10 - 18-Jul-25 |
| Sell* | 125 | $6.36 | Ordinary |
07:30:10 - 18-Jul-25 |
| Sell* | 47 | $6.36 | Ordinary |
07:30:10 - 18-Jul-25 |
| Sell* | 125 | $6.37 | Ordinary |
07:30:10 - 18-Jul-25 |
| Sell* | 125 | $6.37 | Ordinary |
07:30:10 - 18-Jul-25 |
| Sell* | 125 | $6.37 | Ordinary |
07:30:10 - 18-Jul-25 |
| Sell* | 484 | $6.37 | Ordinary |
07:30:10 - 18-Jul-25 |
| Sell* | 125 | $6.38 | Ordinary |
07:30:10 - 18-Jul-25 |
| Sell* | 4 | $6.37 | Ordinary |
07:30:10 - 18-Jul-25 |
| Sell* | 12 | $6.37 | Ordinary |
07:30:10 - 18-Jul-25 |
| Sell* | 5 | $6.39 | Ordinary |
07:30:09 - 18-Jul-25 |
| Sell* | 1 | $6.39 | Ordinary |
07:30:09 - 18-Jul-25 |
| Sell* | 20 | $6.40 | Ordinary |
07:30:09 - 18-Jul-25 |
| Sell* | 5 | $6.40 | Ordinary |
07:30:08 - 18-Jul-25 |
| Sell* | 80 | $6.40 | Ordinary |
07:30:06 - 18-Jul-25 |
| Sell* | 5 | $6.40 | Ordinary |
07:30:06 - 18-Jul-25 |
| Sell* | 10 | $6.40 | Ordinary |
07:30:05 - 18-Jul-25 |
| Sell* | 10 | $6.41 | Ordinary |
07:30:04 - 18-Jul-25 |
| Sell* | 23 | $6.41 | Ordinary |
07:30:04 - 18-Jul-25 |
| Sell* | 30 | $6.42 | Ordinary |
07:30:04 - 18-Jul-25 |
| Buy* | 100 | $6.45 | Ordinary |
07:30:03 - 18-Jul-25 |
| Sell* | 34 | $6.44 | Ordinary |
07:30:02 - 18-Jul-25 |
| Sell* | 29 | $6.44 | Ordinary |
07:30:02 - 18-Jul-25 |
| Sell* | 16 | $6.45 | Ordinary |
07:30:01 - 18-Jul-25 |
| Buy* | 100 | $6.47 | Ordinary |
07:30:00 - 18-Jul-25 |
| Sell* | 10 | $6.45 | Ordinary |
07:30:00 - 18-Jul-25 |
| Unknown* | 32 | $6.46 | Ordinary |
07:30:00 - 18-Jul-25 |
| Unknown* | 1 | $6.46 | Ordinary |
07:30:00 - 18-Jul-25 |
| Unknown* | 1 | $6.46 | Ordinary |
07:30:00 - 18-Jul-25 |
| Unknown* | 26 | $6.46 | Ordinary |
07:30:00 - 18-Jul-25 |
| Sell* | 125 | $6.47 | Ordinary |
07:29:58 - 18-Jul-25 |
| Sell* | 2 | $6.47 | Ordinary |
07:29:56 - 18-Jul-25 |
| Sell* | 46 | $6.48 | Ordinary |
07:29:56 - 18-Jul-25 |
| Sell* | 18 | $6.48 | Ordinary |
07:29:56 - 18-Jul-25 |
| Sell* | 100 | $6.48 | Ordinary |
07:29:56 - 18-Jul-25 |
| Sell* | 2 | $6.48 | Ordinary |
07:29:56 - 18-Jul-25 |
| Sell* | 101 | $6.48 | Ordinary |
07:29:56 - 18-Jul-25 |
| Sell* | 9 | $6.48 | Ordinary |
07:29:56 - 18-Jul-25 |
| Sell* | 79 | $6.49 | Ordinary |
07:29:56 - 18-Jul-25 |
| Sell* | 100 | $6.50 | Ordinary |
07:29:56 - 18-Jul-25 |
| Sell* | 1 | $6.52 | Ordinary |
07:29:56 - 18-Jul-25 |
| Sell* | 74 | $6.50 | Ordinary |
07:29:55 - 18-Jul-25 |
| Sell* | 125 | $6.50 | Ordinary |
07:29:55 - 18-Jul-25 |
| Sell* | 100 | $6.50 | Ordinary |
07:29:55 - 18-Jul-25 |
| Sell* | 10 | $6.50 | Ordinary |
07:29:55 - 18-Jul-25 |
| Sell* | 48 | $6.50 | Ordinary |
07:29:55 - 18-Jul-25 |
| Sell* | 108 | $6.50 | Ordinary |
07:29:55 - 18-Jul-25 |
| Sell* | 125 | $6.50 | Ordinary |
07:29:55 - 18-Jul-25 |
| Sell* | 78 | $6.50 | Ordinary |
07:29:54 - 18-Jul-25 |
| Sell* | 125 | $6.50 | Ordinary |
07:29:54 - 18-Jul-25 |
| Sell* | 3 | $6.50 | Ordinary |
07:29:54 - 18-Jul-25 |
| Sell* | 11 | $6.51 | Ordinary |
07:29:53 - 18-Jul-25 |
| Buy* | 56 | $6.51 | Ordinary |
07:29:52 - 18-Jul-25 |
| Buy* | 94 | $6.51 | Ordinary |
07:29:52 - 18-Jul-25 |
| Sell* | 1 | $6.49 | Ordinary |
07:29:52 - 18-Jul-25 |
| Sell* | 25 | $6.49 | Ordinary |
07:29:52 - 18-Jul-25 |
| Buy* | 1 | $6.51 | Ordinary |
07:29:52 - 18-Jul-25 |
| Buy* | 5 | $6.51 | Ordinary |
07:29:52 - 18-Jul-25 |
| Sell* | 284 | $6.50 | Ordinary |
07:29:51 - 18-Jul-25 |
| Sell* | 108 | $6.50 | Ordinary |
07:29:51 - 18-Jul-25 |
| Sell* | 108 | $6.50 | Ordinary |
07:29:51 - 18-Jul-25 |
| Sell* | 7 | $6.49 | Ordinary |
07:29:51 - 18-Jul-25 |
| Sell* | 1 | $6.49 | Ordinary |
07:29:51 - 18-Jul-25 |
| Unknown* | 100 | $6.52 | Ordinary |
07:29:51 - 18-Jul-25 |
| Sell* | 2 | $6.50 | Ordinary |
07:29:51 - 18-Jul-25 |
| Sell* | 58 | $6.50 | Ordinary |
07:29:51 - 18-Jul-25 |
| Sell* | 3 | $6.50 | Ordinary |
07:29:51 - 18-Jul-25 |
| Sell* | 354 | $6.50 | Ordinary |
07:29:51 - 18-Jul-25 |
| Sell* | 9 | $6.50 | Ordinary |
07:29:51 - 18-Jul-25 |
| Sell* | 60 | $6.51 | Ordinary |
07:29:50 - 18-Jul-25 |
| Sell* | 24 | $6.50 | Ordinary |
07:29:50 - 18-Jul-25 |
| Sell* | 50 | $6.50 | Ordinary |
07:29:50 - 18-Jul-25 |
| Sell* | 27 | $6.50 | Ordinary |
07:29:50 - 18-Jul-25 |
| Sell* | 23 | $6.50 | Ordinary |
07:29:50 - 18-Jul-25 |
| Sell* | 77 | $6.50 | Ordinary |
07:29:50 - 18-Jul-25 |
| Sell* | 10 | $6.50 | Ordinary |
07:29:50 - 18-Jul-25 |
| Sell* | 47 | $6.51 | Ordinary |
07:29:50 - 18-Jul-25 |
| Sell* | 900 | $6.50 | Ordinary |
07:29:49 - 18-Jul-25 |
| Sell* | 100 | $6.50 | Ordinary |
07:29:49 - 18-Jul-25 |
| Sell* | 10 | $6.51 | Ordinary |
07:29:49 - 18-Jul-25 |
| Sell* | 10 | $6.51 | Ordinary |
07:29:49 - 18-Jul-25 |
| Sell* | 45 | $6.51 | Ordinary |
07:29:49 - 18-Jul-25 |
| Sell* | 45 | $6.51 | Ordinary |
07:29:49 - 18-Jul-25 |
| Sell* | 100 | $6.53 | Ordinary |
07:29:49 - 18-Jul-25 |
| Sell* | 43 | $6.53 | Ordinary |
07:29:49 - 18-Jul-25 |
| Sell* | 11 | $6.53 | Ordinary |
07:29:49 - 18-Jul-25 |
| Sell* | 99 | $6.53 | Ordinary |
07:29:49 - 18-Jul-25 |
| Sell* | 50 | $6.53 | Ordinary |
07:29:49 - 18-Jul-25 |
| Sell* | 100 | $6.53 | Ordinary |
07:29:49 - 18-Jul-25 |
| Sell* | 100 | $6.53 | Ordinary |
07:29:49 - 18-Jul-25 |
| Sell* | 455 | $6.53 | Ordinary |
07:29:49 - 18-Jul-25 |
| Sell* | 50 | $6.54 | Ordinary |
07:29:49 - 18-Jul-25 |
| Sell* | 5 | $6.55 | Ordinary |
07:29:49 - 18-Jul-25 |
| Sell* | 100 | $6.55 | Ordinary |
07:29:49 - 18-Jul-25 |
| Sell* | 347 | $6.55 | Ordinary |
07:29:49 - 18-Jul-25 |
| Sell* | 20 | $6.55 | Ordinary |
07:29:49 - 18-Jul-25 |
| Sell* | 25 | $6.55 | Ordinary |
07:29:48 - 18-Jul-25 |
| Sell* | 270 | $6.55 | Ordinary |
07:29:47 - 18-Jul-25 |
| Sell* | 100 | $6.55 | Ordinary |
07:29:47 - 18-Jul-25 |
| Sell* | 100 | $6.55 | Ordinary |
07:29:47 - 18-Jul-25 |
| Sell* | 2 | $6.55 | Ordinary |
07:29:47 - 18-Jul-25 |
| Sell* | 100 | $6.55 | Ordinary |
07:29:47 - 18-Jul-25 |
| Sell* | 1 | $6.55 | Ordinary |
07:29:47 - 18-Jul-25 |
| Sell* | 99 | $6.55 | Ordinary |
07:29:47 - 18-Jul-25 |
| Sell* | 1 | $6.55 | Ordinary |
07:29:47 - 18-Jul-25 |
| Sell* | 100 | $6.56 | Ordinary |
07:29:46 - 18-Jul-25 |
| Sell* | 10 | $6.55 | Ordinary |
07:29:46 - 18-Jul-25 |
| Sell* | 5 | $6.55 | Ordinary |
07:29:46 - 18-Jul-25 |
| Sell* | 100 | $6.56 | Ordinary |
07:29:45 - 18-Jul-25 |
| Sell* | 6 | $6.56 | Ordinary |
07:29:45 - 18-Jul-25 |
| Sell* | 25 | $6.56 | Ordinary |
07:29:45 - 18-Jul-25 |
| Sell* | 125 | $6.56 | Ordinary |
07:29:45 - 18-Jul-25 |
| Sell* | 37 | $6.55 | Ordinary |
07:29:45 - 18-Jul-25 |
| Sell* | 1 | $6.56 | Ordinary |
07:29:44 - 18-Jul-25 |
| Sell* | 400 | $6.55 | Ordinary |
07:29:44 - 18-Jul-25 |
| Sell* | 10 | $6.56 | Ordinary |
07:29:44 - 18-Jul-25 |
| Buy* | 107 | $6.57 | Ordinary |
07:29:43 - 18-Jul-25 |
| Sell* | 1 | $6.56 | Ordinary |
07:29:43 - 18-Jul-25 |
| Sell* | 7 | $6.57 | Ordinary |
07:29:42 - 18-Jul-25 |
| Buy* | 2 | $6.59 | Ordinary |
07:29:42 - 18-Jul-25 |
| Sell* | 20 | $6.57 | Ordinary |
07:29:42 - 18-Jul-25 |
| Sell* | 60 | $6.57 | Ordinary |
07:29:42 - 18-Jul-25 |
| Sell* | 100 | $6.59 | Ordinary |
07:29:41 - 18-Jul-25 |
| Buy* | 200 | $6.59 | Ordinary |
07:29:41 - 18-Jul-25 |
| Buy* | 25 | $6.56 | Ordinary |
07:29:41 - 18-Jul-25 |
| Sell* | 7 | $6.55 | Ordinary |
07:29:41 - 18-Jul-25 |
| Sell* | 214 | $6.55 | Ordinary |
07:29:40 - 18-Jul-25 |
| Sell* | 97 | $6.55 | Ordinary |
07:29:40 - 18-Jul-25 |
| Sell* | 31 | $6.55 | Ordinary |
07:29:40 - 18-Jul-25 |
| Sell* | 4 | $6.56 | Ordinary |
07:29:40 - 18-Jul-25 |
| Buy* | 10 | $6.59 | Ordinary |
07:29:40 - 18-Jul-25 |
| Sell* | 6 | $6.56 | Ordinary |
07:29:39 - 18-Jul-25 |
| Sell* | 21 | $6.56 | Ordinary |
07:29:39 - 18-Jul-25 |
| Sell* | 12 | $6.56 | Ordinary |
07:29:39 - 18-Jul-25 |
| Sell* | 20 | $6.56 | Ordinary |
07:29:39 - 18-Jul-25 |
| Sell* | 60 | $6.56 | Ordinary |
07:29:39 - 18-Jul-25 |
| Buy* | 3 | $6.60 | Ordinary |
07:29:38 - 18-Jul-25 |
| Buy* | 4 | $6.60 | Ordinary |
07:29:38 - 18-Jul-25 |
| Buy* | 20 | $6.60 | Ordinary |
07:29:38 - 18-Jul-25 |
| Buy* | 123 | $6.60 | Ordinary |
07:29:38 - 18-Jul-25 |
| Buy* | 15 | $6.59 | Ordinary |
07:29:38 - 18-Jul-25 |
| Buy* | 97 | $6.59 | Ordinary |
07:29:38 - 18-Jul-25 |
| Buy* | 1 | $6.57 | Ordinary |
07:29:38 - 18-Jul-25 |
| Sell* | 45 | $6.53 | Ordinary |
07:29:38 - 18-Jul-25 |
| Sell* | 60 | $6.54 | Ordinary |
07:29:38 - 18-Jul-25 |
| Sell* | 125 | $6.54 | Ordinary |
07:29:38 - 18-Jul-25 |
| Sell* | 10 | $6.54 | Ordinary |
07:29:37 - 18-Jul-25 |
| Sell* | 50 | $6.53 | Ordinary |
07:29:37 - 18-Jul-25 |
| Sell* | 35 | $6.53 | Ordinary |
07:29:37 - 18-Jul-25 |
| Sell* | 85 | $6.54 | Ordinary |
07:29:36 - 18-Jul-25 |
| Sell* | 15 | $6.53 | Ordinary |
07:29:36 - 18-Jul-25 |
| Sell* | 39 | $6.54 | Ordinary |
07:29:36 - 18-Jul-25 |
| Sell* | 46 | $6.54 | Ordinary |
07:29:36 - 18-Jul-25 |
| Sell* | 4 | $6.54 | Ordinary |
07:29:36 - 18-Jul-25 |
| Sell* | 50 | $6.54 | Ordinary |
07:29:36 - 18-Jul-25 |
| Sell* | 3 | $6.52 | Ordinary |
07:29:34 - 18-Jul-25 |
| Buy* | 1 | $6.56 | Ordinary |
07:29:34 - 18-Jul-25 |
| Buy* | 100 | $6.53 | Ordinary |
07:29:34 - 18-Jul-25 |
| Buy* | 20 | $6.52 | Ordinary |
07:29:33 - 18-Jul-25 |
| Sell* | 44 | $6.49 | Ordinary |
07:29:33 - 18-Jul-25 |
| Sell* | 3 | $6.49 | Ordinary |
07:29:33 - 18-Jul-25 |
| Sell* | 90 | $6.49 | Ordinary |
07:29:33 - 18-Jul-25 |
| Sell* | 10 | $6.49 | Ordinary |
07:29:33 - 18-Jul-25 |
| Sell* | 60 | $6.49 | Ordinary |
07:29:33 - 18-Jul-25 |
| Buy* | 100 | $6.51 | Ordinary |
07:29:33 - 18-Jul-25 |
| Buy* | 100 | $6.51 | Ordinary |
07:29:33 - 18-Jul-25 |
| Buy* | 100 | $6.51 | Ordinary |
07:29:33 - 18-Jul-25 |
| Buy* | 75 | $6.51 | Ordinary |
07:29:33 - 18-Jul-25 |
| Buy* | 125 | $6.51 | Ordinary |
07:29:33 - 18-Jul-25 |
| Buy* | 700 | $6.53 | Ordinary |
07:29:33 - 18-Jul-25 |
| Sell* | 10 | $6.50 | Ordinary |
07:29:32 - 18-Jul-25 |
| Buy* | 36 | $6.57 | Ordinary |
07:29:32 - 18-Jul-25 |
| Buy* | 71 | $6.56 | Ordinary |
07:29:32 - 18-Jul-25 |
| Buy* | 75 | $6.58 | Ordinary |
07:29:32 - 18-Jul-25 |
| Buy* | 25 | $6.58 | Ordinary |
07:29:32 - 18-Jul-25 |
| Buy* | 75 | $6.58 | Ordinary |
07:29:32 - 18-Jul-25 |
| Buy* | 125 | $6.57 | Ordinary |
07:29:32 - 18-Jul-25 |
| Buy* | 100 | $6.57 | Ordinary |
07:29:32 - 18-Jul-25 |
| Buy* | 100 | $6.57 | Ordinary |
07:29:32 - 18-Jul-25 |
| Buy* | 100 | $6.57 | Ordinary |
07:29:32 - 18-Jul-25 |
| Buy* | 125 | $6.56 | Ordinary |
07:29:32 - 18-Jul-25 |
| Buy* | 23 | $6.56 | Ordinary |
07:29:32 - 18-Jul-25 |
| Buy* | 101 | $6.56 | Ordinary |
07:29:32 - 18-Jul-25 |
| Buy* | 99 | $6.55 | Ordinary |
07:29:32 - 18-Jul-25 |
| Buy* | 26 | $6.55 | Ordinary |
07:29:32 - 18-Jul-25 |
| Buy* | 74 | $6.54 | Ordinary |
07:29:32 - 18-Jul-25 |
| Buy* | 51 | $6.54 | Ordinary |
07:29:31 - 18-Jul-25 |
| Buy* | 125 | $6.53 | Ordinary |
07:29:31 - 18-Jul-25 |
| Buy* | 125 | $6.53 | Ordinary |
07:29:31 - 18-Jul-25 |
| Sell* | 125 | $6.52 | Ordinary |
07:29:31 - 18-Jul-25 |
| Sell* | 125 | $6.51 | Ordinary |
07:29:31 - 18-Jul-25 |
| Sell* | 199 | $6.48 | Ordinary |
07:29:31 - 18-Jul-25 |
| Sell* | 60 | $6.49 | Ordinary |
07:29:31 - 18-Jul-25 |
| Sell* | 50 | $6.50 | Ordinary |
07:29:31 - 18-Jul-25 |
| Sell* | 100 | $6.50 | Ordinary |
07:29:31 - 18-Jul-25 |
| Sell* | 100 | $6.51 | Ordinary |
07:29:31 - 18-Jul-25 |
| Sell* | 30 | $6.51 | Ordinary |
07:29:31 - 18-Jul-25 |
| Buy* | 1 | $6.56 | Ordinary |
07:29:31 - 18-Jul-25 |
| Buy* | 3 | $6.56 | Ordinary |
07:29:31 - 18-Jul-25 |
| Buy* | 1 | $6.56 | Ordinary |
07:29:31 - 18-Jul-25 |
| Sell* | 100 | $6.52 | Ordinary |
07:29:31 - 18-Jul-25 |
| Buy* | 9 | $6.56 | Ordinary |
07:29:30 - 18-Jul-25 |
| Buy* | 100 | $6.56 | Ordinary |
07:29:30 - 18-Jul-25 |
| Sell* | 20 | $6.54 | Ordinary |
07:29:30 - 18-Jul-25 |
| Sell* | 57 | $6.53 | Ordinary |
07:29:30 - 18-Jul-25 |
| Sell* | 125 | $6.54 | Ordinary |
07:29:30 - 18-Jul-25 |
| Buy* | 60 | $6.58 | Ordinary |
07:29:30 - 18-Jul-25 |
| Sell* | 20 | $6.57 | Ordinary |
07:29:29 - 18-Jul-25 |
| Buy* | 280 | $6.57 | Ordinary |
07:29:29 - 18-Jul-25 |
| Sell* | 2 | $6.57 | Ordinary |
07:29:29 - 18-Jul-25 |
| Sell* | 10 | $6.57 | Ordinary |
07:29:29 - 18-Jul-25 |
| Sell* | 10 | $6.57 | Ordinary |
07:29:29 - 18-Jul-25 |
| Sell* | 5 | $6.58 | Ordinary |
07:29:29 - 18-Jul-25 |
| Sell* | 2 | $6.58 | Ordinary |
07:29:29 - 18-Jul-25 |
| Sell* | 2 | $6.58 | Ordinary |
07:29:29 - 18-Jul-25 |
| Buy* | 4 | $6.58 | Ordinary |
07:29:29 - 18-Jul-25 |
| Buy* | 6 | $6.57 | Ordinary |
07:29:29 - 18-Jul-25 |
| Buy* | 1 | $6.58 | Ordinary |
07:29:29 - 18-Jul-25 |
| Buy* | 3 | $6.58 | Ordinary |
07:29:29 - 18-Jul-25 |
| Buy* | 11 | $6.56 | Ordinary |
07:29:28 - 18-Jul-25 |
| Buy* | 15 | $6.56 | Ordinary |
07:29:28 - 18-Jul-25 |
| Buy* | 160 | $6.56 | Ordinary |
07:29:28 - 18-Jul-25 |
| Buy* | 70 | $6.56 | Ordinary |
07:29:28 - 18-Jul-25 |
| Buy* | 76 | $6.55 | Ordinary |
07:29:28 - 18-Jul-25 |
| Buy* | 124 | $6.55 | Ordinary |
07:29:28 - 18-Jul-25 |
| Buy* | 3 | $6.53 | Ordinary |
07:29:28 - 18-Jul-25 |
| Buy* | 112 | $6.50 | Ordinary |
07:29:28 - 18-Jul-25 |
| Buy* | 500 | $6.50 | Ordinary |
07:29:28 - 18-Jul-25 |
| Buy* | 125 | $6.50 | Ordinary |
07:29:28 - 18-Jul-25 |
| Buy* | 125 | $6.50 | Ordinary |
07:29:28 - 18-Jul-25 |
| Buy* | 104 | $6.50 | Ordinary |
07:29:28 - 18-Jul-25 |
| Buy* | 34 | $6.50 | Ordinary |
07:29:28 - 18-Jul-25 |
| Buy* | 25 | $6.50 | Ordinary |
07:29:28 - 18-Jul-25 |
| Buy* | 45 | $6.50 | Ordinary |
07:29:28 - 18-Jul-25 |
| Buy* | 8 | $6.50 | Ordinary |
07:29:28 - 18-Jul-25 |
| Buy* | 96 | $6.50 | Ordinary |
07:29:28 - 18-Jul-25 |
| Buy* | 104 | $6.50 | Ordinary |
07:29:28 - 18-Jul-25 |
| Buy* | 78 | $6.48 | Ordinary |
07:29:28 - 18-Jul-25 |
| Buy* | 29 | $6.48 | Ordinary |
07:29:28 - 18-Jul-25 |
| Buy* | 71 | $6.48 | Ordinary |
07:29:28 - 18-Jul-25 |
| Buy* | 100 | $6.48 | Ordinary |
07:29:28 - 18-Jul-25 |
| Buy* | 29 | $6.48 | Ordinary |
07:29:28 - 18-Jul-25 |
| Buy* | 75 | $6.48 | Ordinary |
07:29:28 - 18-Jul-25 |
| Buy* | 37 | $6.48 | Ordinary |
07:29:28 - 18-Jul-25 |
| Buy* | 125 | $6.48 | Ordinary |
07:29:28 - 18-Jul-25 |
| Buy* | 77 | $6.48 | Ordinary |
07:29:28 - 18-Jul-25 |
| Buy* | 77 | $6.48 | Ordinary |
07:29:28 - 18-Jul-25 |
| Buy* | 9 | $6.48 | Ordinary |
07:29:28 - 18-Jul-25 |
| Buy* | 241 | $6.48 | Ordinary |
07:29:28 - 18-Jul-25 |
| Buy* | 51 | $6.48 | Ordinary |
07:29:27 - 18-Jul-25 |
| Buy* | 8 | $6.48 | Ordinary |
07:29:27 - 18-Jul-25 |
| Buy* | 52 | $6.48 | Ordinary |
07:29:27 - 18-Jul-25 |
| Buy* | 11 | $6.48 | Ordinary |
07:29:27 - 18-Jul-25 |
| Buy* | 103 | $6.48 | Ordinary |
07:29:27 - 18-Jul-25 |
| Sell* | 39 | $6.47 | Ordinary |
07:29:27 - 18-Jul-25 |
| Buy* | 54 | $6.48 | Ordinary |
07:29:27 - 18-Jul-25 |
| Buy* | 80 | $6.48 | Ordinary |
07:29:27 - 18-Jul-25 |
| Buy* | 100 | $6.46 | Ordinary |
07:29:26 - 18-Jul-25 |
| Buy* | 23 | $6.47 | Ordinary |
07:29:26 - 18-Jul-25 |
| Buy* | 77 | $6.47 | Ordinary |
07:29:26 - 18-Jul-25 |
| Buy* | 75 | $6.44 | Ordinary |
07:29:25 - 18-Jul-25 |
| Buy* | 125 | $6.44 | Ordinary |
07:29:25 - 18-Jul-25 |
| Sell* | 10 | $6.43 | Ordinary |
07:29:25 - 18-Jul-25 |
| Sell* | 200 | $6.40 | Ordinary |
07:29:25 - 18-Jul-25 |
| Sell* | 50 | $6.41 | Ordinary |
07:29:25 - 18-Jul-25 |
| Sell* | 125 | $6.41 | Ordinary |
07:29:25 - 18-Jul-25 |
| Sell* | 125 | $6.42 | Ordinary |
07:29:25 - 18-Jul-25 |
| Buy* | 100 | $6.46 | Ordinary |
07:29:24 - 18-Jul-25 |
| Sell* | 117 | $6.42 | Ordinary |
07:29:24 - 18-Jul-25 |
| Sell* | 125 | $6.43 | Ordinary |
07:29:24 - 18-Jul-25 |
| Buy* | 100 | $6.46 | Ordinary |
07:29:24 - 18-Jul-25 |
| Buy* | 99 | $6.45 | Ordinary |
07:29:24 - 18-Jul-25 |
| Buy* | 99 | $6.44 | Ordinary |
07:29:24 - 18-Jul-25 |
| Buy* | 25 | $6.44 | Ordinary |
07:29:24 - 18-Jul-25 |
| Sell* | 25 | $6.44 | Ordinary |
07:29:24 - 18-Jul-25 |
| Sell* | 7 | $6.42 | Ordinary |
07:29:24 - 18-Jul-25 |
| Buy* | 116 | $6.45 | Ordinary |
07:29:23 - 18-Jul-25 |
| Buy* | 10 | $6.45 | Ordinary |
07:29:23 - 18-Jul-25 |
| Buy* | 17 | $6.44 | Ordinary |
07:29:23 - 18-Jul-25 |
| Buy* | 3 | $6.44 | Ordinary |
07:29:23 - 18-Jul-25 |
| Buy* | 10 | $6.44 | Ordinary |
07:29:23 - 18-Jul-25 |
| Sell* | 62 | $6.40 | Ordinary |
07:29:23 - 18-Jul-25 |
| Buy* | 241 | $6.43 | Ordinary |
07:29:23 - 18-Jul-25 |
| Sell* | 100 | $6.43 | Ordinary |
07:29:23 - 18-Jul-25 |
| Sell* | 300 | $6.43 | Ordinary |
07:29:23 - 18-Jul-25 |
| Sell* | 100 | $6.43 | Ordinary |
07:29:23 - 18-Jul-25 |
| Sell* | 100 | $6.43 | Ordinary |
07:29:23 - 18-Jul-25 |
| Sell* | 20 | $6.43 | Ordinary |
07:29:23 - 18-Jul-25 |
| Buy* | 125 | $6.44 | Ordinary |
07:29:23 - 18-Jul-25 |
| Sell* | 100 | $6.43 | Ordinary |
07:29:23 - 18-Jul-25 |
| Sell* | 100 | $6.43 | Ordinary |
07:29:23 - 18-Jul-25 |
| Sell* | 10 | $6.43 | Ordinary |
07:29:23 - 18-Jul-25 |
| Sell* | 74 | $6.43 | Ordinary |
07:29:23 - 18-Jul-25 |
| Sell* | 100 | $6.43 | Ordinary |
07:29:23 - 18-Jul-25 |
| Sell* | 52 | $6.43 | Ordinary |
07:29:23 - 18-Jul-25 |
| Sell* | 3 | $6.43 | Ordinary |
07:29:23 - 18-Jul-25 |
| Sell* | 63 | $6.40 | Ordinary |
07:29:23 - 18-Jul-25 |
| Sell* | 10 | $6.43 | Ordinary |
07:29:23 - 18-Jul-25 |
| Sell* | 24 | $6.40 | Ordinary |
07:29:23 - 18-Jul-25 |
| Sell* | 300 | $6.43 | Ordinary |
07:29:23 - 18-Jul-25 |
| Buy* | 85 | $6.44 | Ordinary |
07:29:22 - 18-Jul-25 |
| Buy* | 8 | $6.43 | Ordinary |
07:29:22 - 18-Jul-25 |
| Buy* | 104 | $6.43 | Ordinary |
07:29:22 - 18-Jul-25 |
| Buy* | 2 | $6.42 | Ordinary |
07:29:22 - 18-Jul-25 |
| Buy* | 116 | $6.42 | Ordinary |
07:29:22 - 18-Jul-25 |
| Buy* | 100 | $6.42 | Ordinary |
07:29:22 - 18-Jul-25 |
| Buy* | 84 | $6.40 | Ordinary |
07:29:22 - 18-Jul-25 |
| Buy* | 3 | $6.40 | Ordinary |
07:29:21 - 18-Jul-25 |
| Buy* | 2 | $6.40 | Ordinary |
07:29:21 - 18-Jul-25 |
| Buy* | 1 | $6.40 | Ordinary |
07:29:21 - 18-Jul-25 |
| Buy* | 1 | $6.40 | Ordinary |
07:29:21 - 18-Jul-25 |
| Sell* | 1 | $6.40 | Ordinary |
07:29:21 - 18-Jul-25 |
| Buy* | 100 | $6.43 | Ordinary |
07:29:21 - 18-Jul-25 |
| Buy* | 11 | $6.43 | Ordinary |
07:29:21 - 18-Jul-25 |
| Buy* | 7 | $6.42 | Ordinary |
07:29:21 - 18-Jul-25 |
| Buy* | 2 | $6.41 | Ordinary |
07:29:20 - 18-Jul-25 |
| Buy* | 50 | $6.40 | Ordinary |
07:29:20 - 18-Jul-25 |
| Buy* | 50 | $6.39 | Ordinary |
07:29:20 - 18-Jul-25 |
| Buy* | 33 | $6.38 | Ordinary |
07:29:20 - 18-Jul-25 |
| Sell* | 3 | $6.36 | Ordinary |
07:29:20 - 18-Jul-25 |
| Sell* | 33 | $6.34 | Ordinary |
07:29:20 - 18-Jul-25 |
| Sell* | 2 | $6.34 | Ordinary |
07:29:20 - 18-Jul-25 |
| Buy* | 3 | $6.38 | Ordinary |
07:29:20 - 18-Jul-25 |
| Sell* | 5 | $6.34 | Ordinary |
07:29:18 - 18-Jul-25 |
| Sell* | 15 | $6.34 | Ordinary |
07:29:18 - 18-Jul-25 |
| Sell* | 19 | $6.34 | Ordinary |
07:29:18 - 18-Jul-25 |
| Sell* | 3 | $6.33 | Ordinary |
07:29:18 - 18-Jul-25 |
| Sell* | 62 | $6.34 | Ordinary |
07:29:17 - 18-Jul-25 |
| Sell* | 38 | $6.34 | Ordinary |
07:29:17 - 18-Jul-25 |
| Sell* | 55 | $6.34 | Ordinary |
07:29:17 - 18-Jul-25 |
| Sell* | 7 | $6.34 | Ordinary |
07:29:17 - 18-Jul-25 |
| Sell* | 100 | $6.34 | Ordinary |
07:29:17 - 18-Jul-25 |
| Sell* | 125 | $6.34 | Ordinary |
07:29:17 - 18-Jul-25 |
| Sell* | 25 | $6.37 | Ordinary |
07:29:16 - 18-Jul-25 |
| Sell* | 1 | $6.32 | Ordinary |
07:29:15 - 18-Jul-25 |
| Sell* | 20 | $6.32 | Ordinary |
07:29:15 - 18-Jul-25 |
| Sell* | 1 | $6.32 | Ordinary |
07:29:15 - 18-Jul-25 |
| Buy* | 115 | $6.44 | Ordinary |
07:29:14 - 18-Jul-25 |
| Buy* | 200 | $6.40 | Ordinary |
07:29:14 - 18-Jul-25 |
| Buy* | 125 | $6.38 | Ordinary |
07:29:14 - 18-Jul-25 |
| Buy* | 75 | $6.38 | Ordinary |
07:29:14 - 18-Jul-25 |
| Sell* | 100 | $6.38 | Ordinary |
07:29:14 - 18-Jul-25 |
| Sell* | 100 | $6.38 | Ordinary |
07:29:14 - 18-Jul-25 |
| Buy* | 125 | $6.37 | Ordinary |
07:29:14 - 18-Jul-25 |
| Buy* | 97 | $6.45 | Ordinary |
07:29:14 - 18-Jul-25 |
| Buy* | 3 | $6.43 | Ordinary |
07:29:14 - 18-Jul-25 |
| Buy* | 51 | $6.42 | Ordinary |
07:29:13 - 18-Jul-25 |
| Buy* | 27 | $6.40 | Ordinary |
07:29:13 - 18-Jul-25 |
| Buy* | 57 | $6.40 | Ordinary |
07:29:13 - 18-Jul-25 |
| Buy* | 140 | $6.40 | Ordinary |
07:29:13 - 18-Jul-25 |
| Buy* | 60 | $6.39 | Ordinary |
07:29:13 - 18-Jul-25 |
| Sell* | 100 | $6.36 | Ordinary |
07:29:13 - 18-Jul-25 |
| Buy* | 4 | $6.40 | Ordinary |
07:29:13 - 18-Jul-25 |
| Buy* | 8 | $6.40 | Ordinary |
07:29:13 - 18-Jul-25 |
| Buy* | 100 | $6.36 | Ordinary |
07:29:13 - 18-Jul-25 |
| Buy* | 4 | $6.38 | Ordinary |
07:29:12 - 18-Jul-25 |
| Buy* | 1 | $6.37 | Ordinary |
07:29:12 - 18-Jul-25 |
| Buy* | 10 | $6.37 | Ordinary |
07:29:12 - 18-Jul-25 |
| Buy* | 60 | $6.35 | Ordinary |
07:29:12 - 18-Jul-25 |
| Buy* | 30 | $6.36 | Ordinary |
07:29:12 - 18-Jul-25 |
| Buy* | 32 | $6.33 | Ordinary |
07:29:12 - 18-Jul-25 |
| Buy* | 10 | $6.33 | Ordinary |
07:29:12 - 18-Jul-25 |
| Buy* | 5 | $6.33 | Ordinary |
07:29:12 - 18-Jul-25 |
| Buy* | 10 | $6.33 | Ordinary |
07:29:12 - 18-Jul-25 |
| Buy* | 238 | $6.32 | Ordinary |
07:29:12 - 18-Jul-25 |
| Buy* | 694 | $6.31 | Ordinary |
07:29:12 - 18-Jul-25 |
| Buy* | 39 | $6.31 | Ordinary |
07:29:12 - 18-Jul-25 |
| Buy* | 125 | $6.31 | Ordinary |
07:29:12 - 18-Jul-25 |
| Buy* | 125 | $6.31 | Ordinary |
07:29:12 - 18-Jul-25 |
| Buy* | 125 | $6.31 | Ordinary |
07:29:12 - 18-Jul-25 |
| Buy* | 125 | $6.31 | Ordinary |
07:29:12 - 18-Jul-25 |
| Buy* | 125 | $6.31 | Ordinary |
07:29:12 - 18-Jul-25 |
| Buy* | 100 | $6.31 | Ordinary |
07:29:12 - 18-Jul-25 |
| Buy* | 7 | $6.28 | Ordinary |
07:29:12 - 18-Jul-25 |
| Sell* | 2 | $6.28 | Ordinary |
07:29:11 - 18-Jul-25 |
| Buy* | 1 | $6.28 | Ordinary |
07:29:11 - 18-Jul-25 |
| Buy* | 327 | $6.31 | Ordinary |
07:29:11 - 18-Jul-25 |
| Buy* | 215 | $6.31 | Ordinary |
07:29:11 - 18-Jul-25 |
| Buy* | 1 | $6.31 | Ordinary |
07:29:11 - 18-Jul-25 |
| Buy* | 11 | $6.31 | Ordinary |
07:29:11 - 18-Jul-25 |
| Buy* | 92 | $6.30 | Ordinary |
07:29:11 - 18-Jul-25 |
| Buy* | 8 | $6.30 | Ordinary |
07:29:11 - 18-Jul-25 |
| Sell* | 10 | $6.24 | Ordinary |
07:29:11 - 18-Jul-25 |
| Sell* | 31 | $6.26 | Ordinary |
07:29:11 - 18-Jul-25 |
| Sell* | 81 | $6.26 | Ordinary |
07:29:11 - 18-Jul-25 |
| Sell* | 16 | $6.26 | Ordinary |
07:29:11 - 18-Jul-25 |
| Buy* | 3 | $6.30 | Ordinary |
07:29:11 - 18-Jul-25 |
| Buy* | 100 | $6.29 | Ordinary |
07:29:11 - 18-Jul-25 |
| Buy* | 45 | $6.27 | Ordinary |
07:29:11 - 18-Jul-25 |
| Buy* | 125 | $6.27 | Ordinary |
07:29:11 - 18-Jul-25 |
| Buy* | 300 | $6.27 | Ordinary |
07:29:11 - 18-Jul-25 |
| Buy* | 5 | $6.26 | Ordinary |
07:29:11 - 18-Jul-25 |
| Buy* | 125 | $6.26 | Ordinary |
07:29:11 - 18-Jul-25 |
| Buy* | 10 | $6.24 | Ordinary |
07:29:10 - 18-Jul-25 |
| Buy* | 50 | $6.24 | Ordinary |
07:29:10 - 18-Jul-25 |
| Buy* | 1 | $6.24 | Ordinary |
07:29:10 - 18-Jul-25 |
| Buy* | 1 | $6.24 | Ordinary |
07:29:10 - 18-Jul-25 |
| Buy* | 20 | $6.24 | Ordinary |
07:29:10 - 18-Jul-25 |
| Buy* | 30 | $6.22 | Ordinary |
07:29:10 - 18-Jul-25 |
| Buy* | 55 | $6.20 | Ordinary |
07:29:10 - 18-Jul-25 |
| Buy* | 45 | $6.20 | Ordinary |
07:29:10 - 18-Jul-25 |
| Sell* | 10 | $6.17 | Ordinary |
07:29:10 - 18-Jul-25 |
| Sell* | 100 | $6.14 | Ordinary |
07:29:10 - 18-Jul-25 |
| Buy* | 7 | $6.21 | Ordinary |
07:29:10 - 18-Jul-25 |
| Buy* | 100 | $6.20 | Ordinary |
07:29:10 - 18-Jul-25 |
| Buy* | 30 | $6.18 | Ordinary |
07:29:10 - 18-Jul-25 |
| Unknown* | 4 | $6.17 | Ordinary |
07:29:10 - 18-Jul-25 |
| Sell* | 10 | $6.13 | Ordinary |
07:29:10 - 18-Jul-25 |
| Sell* | 300 | $6.14 | Ordinary |
07:29:10 - 18-Jul-25 |
| Sell* | 150 | $6.16 | Ordinary |
07:29:10 - 18-Jul-25 |
| Sell* | 70 | $6.16 | Ordinary |
07:29:10 - 18-Jul-25 |
| Sell* | 85 | $6.16 | Ordinary |
07:29:10 - 18-Jul-25 |
| Sell* | 20 | $6.18 | Ordinary |
07:29:10 - 18-Jul-25 |
| Sell* | 10 | $6.20 | Ordinary |
07:29:10 - 18-Jul-25 |
| Sell* | 90 | $6.21 | Ordinary |
07:29:10 - 18-Jul-25 |
| Sell* | 100 | $6.21 | Ordinary |
07:29:10 - 18-Jul-25 |
| Sell* | 10 | $6.21 | Ordinary |
07:29:10 - 18-Jul-25 |
| Sell* | 30 | $6.21 | Ordinary |
07:29:10 - 18-Jul-25 |
| Sell* | 2 | $6.22 | Ordinary |
07:29:10 - 18-Jul-25 |
| Sell* | 5 | $6.22 | Ordinary |
07:29:10 - 18-Jul-25 |
| Sell* | 166 | $6.22 | Ordinary |
07:29:10 - 18-Jul-25 |
| Sell* | 16 | $6.22 | Ordinary |
07:29:10 - 18-Jul-25 |
| Sell* | 1 | $6.23 | Ordinary |
07:29:10 - 18-Jul-25 |
| Buy* | 282 | $6.27 | Ordinary |
07:29:10 - 18-Jul-25 |
| Buy* | 49 | $6.27 | Ordinary |
07:29:10 - 18-Jul-25 |
| Buy* | 44 | $6.27 | Ordinary |
07:29:10 - 18-Jul-25 |
| Buy* | 9 | $6.25 | Ordinary |
07:29:09 - 18-Jul-25 |
| Sell* | 67 | $6.22 | Ordinary |
07:29:09 - 18-Jul-25 |
| Sell* | 10 | $6.24 | Ordinary |
07:29:09 - 18-Jul-25 |
| Sell* | 50 | $6.25 | Ordinary |
07:29:09 - 18-Jul-25 |
| Sell* | 10 | $6.25 | Ordinary |
07:29:09 - 18-Jul-25 |
| Sell* | 20 | $6.24 | Ordinary |
07:29:09 - 18-Jul-25 |
| Sell* | 15 | $6.24 | Ordinary |
07:29:09 - 18-Jul-25 |
| Buy* | 10 | $6.25 | Ordinary |
07:29:09 - 18-Jul-25 |
| Buy* | 70 | $6.25 | Ordinary |
07:29:09 - 18-Jul-25 |
| Buy* | 1 | $6.25 | Ordinary |
07:29:09 - 18-Jul-25 |
| Buy* | 100 | $6.24 | Ordinary |
07:29:09 - 18-Jul-25 |
| Buy* | 6 | $6.24 | Ordinary |
07:29:09 - 18-Jul-25 |
| Unknown* | 125 | $6.23 | Ordinary |
07:29:09 - 18-Jul-25 |
| Unknown* | 125 | $6.23 | Ordinary |
07:29:09 - 18-Jul-25 |
| Sell* | 50 | $6.22 | Ordinary |
07:29:09 - 18-Jul-25 |
| Sell* | 105 | $6.22 | Ordinary |
07:29:09 - 18-Jul-25 |
| Sell* | 39 | $6.22 | Ordinary |
07:29:09 - 18-Jul-25 |
| Buy* | 100 | $6.24 | Ordinary |
07:29:09 - 18-Jul-25 |
| Sell* | 5 | $6.22 | Ordinary |
07:29:09 - 18-Jul-25 |
| Sell* | 437 | $6.22 | Ordinary |
07:29:09 - 18-Jul-25 |
| Sell* | 45 | $6.22 | Ordinary |
07:29:08 - 18-Jul-25 |
| Sell* | 15 | $6.22 | Ordinary |
07:29:08 - 18-Jul-25 |
| Sell* | 221 | $6.22 | Ordinary |
07:29:08 - 18-Jul-25 |
| Sell* | 100 | $6.22 | Ordinary |
07:29:08 - 18-Jul-25 |
| Buy* | 5 | $6.23 | Ordinary |
07:29:08 - 18-Jul-25 |
| Sell* | 100 | $6.23 | Ordinary |
07:29:07 - 18-Jul-25 |
| Sell* | 5 | $6.22 | Ordinary |
07:29:07 - 18-Jul-25 |
| Sell* | 229 | $6.22 | Ordinary |
07:29:06 - 18-Jul-25 |
| Sell* | 2 | $6.22 | Ordinary |
07:29:06 - 18-Jul-25 |
| Sell* | 3 | $6.22 | Ordinary |
07:29:06 - 18-Jul-25 |
| Sell* | 8 | $6.22 | Ordinary |
07:29:06 - 18-Jul-25 |
| Buy* | 125 | $6.25 | Ordinary |
07:29:06 - 18-Jul-25 |
| Buy* | 125 | $6.25 | Ordinary |
07:29:06 - 18-Jul-25 |
| Buy* | 45 | $6.25 | Ordinary |
07:29:06 - 18-Jul-25 |
| Buy* | 45 | $6.24 | Ordinary |
07:29:06 - 18-Jul-25 |
| Buy* | 45 | $6.24 | Ordinary |
07:29:06 - 18-Jul-25 |
| Buy* | 45 | $6.24 | Ordinary |
07:29:06 - 18-Jul-25 |
| Sell* | 5 | $6.22 | Ordinary |
07:29:06 - 18-Jul-25 |
| Buy* | 5 | $6.25 | Ordinary |
07:29:06 - 18-Jul-25 |
| Sell* | 7 | $6.22 | Ordinary |
07:29:06 - 18-Jul-25 |
| Buy* | 24 | $6.25 | Ordinary |
07:29:06 - 18-Jul-25 |
| Sell* | 2 | $6.23 | Ordinary |
07:29:06 - 18-Jul-25 |
| Sell* | 150 | $6.23 | Ordinary |
07:29:06 - 18-Jul-25 |
| Sell* | 30 | $6.24 | Ordinary |
07:29:06 - 18-Jul-25 |
| Buy* | 1 | $6.26 | Ordinary |
07:29:06 - 18-Jul-25 |
| Sell* | 13 | $6.24 | Ordinary |
07:29:05 - 18-Jul-25 |
| Sell* | 16 | $6.24 | Ordinary |
07:29:05 - 18-Jul-25 |
| Sell* | 15 | $6.24 | Ordinary |
07:29:05 - 18-Jul-25 |
| Sell* | 2 | $6.24 | Ordinary |
07:29:05 - 18-Jul-25 |
| Sell* | 76 | $6.25 | Ordinary |
07:29:05 - 18-Jul-25 |
| Sell* | 1 | $6.25 | Ordinary |
07:29:05 - 18-Jul-25 |
| Sell* | 60 | $6.25 | Ordinary |
07:29:05 - 18-Jul-25 |
| Sell* | 100 | $6.26 | Ordinary |
07:29:05 - 18-Jul-25 |
| Sell* | 100 | $6.27 | Ordinary |
07:29:05 - 18-Jul-25 |
| Sell* | 100 | $6.27 | Ordinary |
07:29:05 - 18-Jul-25 |
| Unknown* | 100 | $6.28 | Ordinary |
07:29:05 - 18-Jul-25 |
| Unknown* | 100 | $6.28 | Ordinary |
07:29:05 - 18-Jul-25 |
| Unknown* | 100 | $6.28 | Ordinary |
07:29:05 - 18-Jul-25 |
| Buy* | 260 | $6.32 | Ordinary |
07:29:05 - 18-Jul-25 |
| Buy* | 892 | $6.32 | Ordinary |
07:29:05 - 18-Jul-25 |
| Buy* | 5 | $6.30 | Ordinary |
07:29:05 - 18-Jul-25 |
| Buy* | 300 | $6.31 | Ordinary |
07:29:05 - 18-Jul-25 |
| Buy* | 38 | $6.30 | Ordinary |
07:29:05 - 18-Jul-25 |
| Buy* | 35 | $6.29 | Ordinary |
07:29:05 - 18-Jul-25 |
| Sell* | 100 | $6.26 | Ordinary |
07:29:05 - 18-Jul-25 |
| Sell* | 38 | $6.26 | Ordinary |
07:29:05 - 18-Jul-25 |
| Buy* | 75 | $6.28 | Ordinary |
07:29:05 - 18-Jul-25 |
| Sell* | 125 | $6.26 | Ordinary |
07:29:05 - 18-Jul-25 |
| Sell* | 24 | $6.24 | Ordinary |
07:29:05 - 18-Jul-25 |
| Sell* | 58 | $6.26 | Ordinary |
07:29:05 - 18-Jul-25 |
| Sell* | 22 | $6.25 | Ordinary |
07:29:04 - 18-Jul-25 |
| Sell* | 10 | $6.25 | Ordinary |
07:29:04 - 18-Jul-25 |
| Sell* | 10 | $6.26 | Ordinary |
07:29:04 - 18-Jul-25 |
| Sell* | 12 | $6.28 | Ordinary |
07:29:04 - 18-Jul-25 |
| Sell* | 81 | $6.28 | Ordinary |
07:29:04 - 18-Jul-25 |
| Sell* | 2 | $6.31 | Ordinary |
07:29:04 - 18-Jul-25 |
| Sell* | 2 | $6.31 | Ordinary |
07:29:04 - 18-Jul-25 |
| Buy* | 100 | $6.33 | Ordinary |
07:29:04 - 18-Jul-25 |
| Buy* | 25 | $6.33 | Ordinary |
07:29:04 - 18-Jul-25 |
| Buy* | 125 | $6.33 | Ordinary |
07:29:04 - 18-Jul-25 |
| Unknown* | 98 | $6.32 | Ordinary |
07:29:04 - 18-Jul-25 |
| Sell* | 27 | $6.31 | Ordinary |
07:29:04 - 18-Jul-25 |
| Buy* | 2 | $6.33 | Ordinary |
07:29:04 - 18-Jul-25 |
| Unknown* | 125 | $6.32 | Ordinary |
07:29:04 - 18-Jul-25 |
| Unknown* | 27 | $6.32 | Ordinary |
07:29:04 - 18-Jul-25 |
| Sell* | 3 | $6.31 | Ordinary |
07:29:04 - 18-Jul-25 |
| Unknown* | 27 | $6.32 | Ordinary |
07:29:04 - 18-Jul-25 |
| Sell* | 100 | $6.31 | Ordinary |
07:29:03 - 18-Jul-25 |
| Sell* | 100 | $6.31 | Ordinary |
07:29:03 - 18-Jul-25 |
| Unknown* | 27 | $6.32 | Ordinary |
07:29:03 - 18-Jul-25 |
| Buy* | 42 | $6.32 | Ordinary |
07:29:03 - 18-Jul-25 |
| Buy* | 58 | $6.32 | Ordinary |
07:29:03 - 18-Jul-25 |
| Buy* | 1 | $6.32 | Ordinary |
07:29:03 - 18-Jul-25 |
| Sell* | 2 | $6.32 | Ordinary |
07:29:03 - 18-Jul-25 |
| Sell* | 206 | $6.33 | Ordinary |
07:29:03 - 18-Jul-25 |
| Sell* | 29 | $6.33 | Ordinary |
07:29:03 - 18-Jul-25 |
| Sell* | 75 | $6.32 | Ordinary |
07:29:03 - 18-Jul-25 |
| Sell* | 25 | $6.32 | Ordinary |
07:29:03 - 18-Jul-25 |
| Sell* | 75 | $6.32 | Ordinary |
07:29:03 - 18-Jul-25 |
| Sell* | 125 | $6.33 | Ordinary |
07:29:03 - 18-Jul-25 |
| Sell* | 38 | $6.35 | Ordinary |
07:29:03 - 18-Jul-25 |
| Sell* | 3 | $6.32 | Ordinary |
07:29:02 - 18-Jul-25 |
| Sell* | 1 | $6.33 | Ordinary |
07:29:02 - 18-Jul-25 |
| Sell* | 58 | $6.35 | Ordinary |
07:29:02 - 18-Jul-25 |
| Sell* | 73 | $6.32 | Ordinary |
07:29:02 - 18-Jul-25 |
| Sell* | 2 | $6.32 | Ordinary |
07:29:02 - 18-Jul-25 |
| Sell* | 2 | $6.32 | Ordinary |
07:29:02 - 18-Jul-25 |
| Sell* | 2 | $6.32 | Ordinary |
07:29:02 - 18-Jul-25 |
| Sell* | 2 | $6.32 | Ordinary |
07:29:02 - 18-Jul-25 |
| Sell* | 100 | $6.32 | Ordinary |
07:29:02 - 18-Jul-25 |
| Sell* | 5 | $6.32 | Ordinary |
07:29:02 - 18-Jul-25 |
| Sell* | 18 | $6.33 | Ordinary |
07:29:02 - 18-Jul-25 |
| Sell* | 2 | $6.33 | Ordinary |
07:29:02 - 18-Jul-25 |
| Sell* | 50 | $6.34 | Ordinary |
07:29:02 - 18-Jul-25 |
| Sell* | 50 | $6.34 | Ordinary |
07:29:02 - 18-Jul-25 |
| Sell* | 100 | $6.34 | Ordinary |
07:29:02 - 18-Jul-25 |
| Buy* | 20 | $6.38 | Ordinary |
07:29:02 - 18-Jul-25 |
| Buy* | 70 | $6.35 | Ordinary |
07:29:02 - 18-Jul-25 |
| Sell* | 107 | $6.33 | Ordinary |
07:29:01 - 18-Jul-25 |
| Sell* | 100 | $6.33 | Ordinary |
07:29:01 - 18-Jul-25 |
| Sell* | 100 | $6.34 | Ordinary |
07:29:01 - 18-Jul-25 |
| Sell* | 100 | $6.35 | Ordinary |
07:29:01 - 18-Jul-25 |
| Sell* | 100 | $6.35 | Ordinary |
07:29:01 - 18-Jul-25 |
| Sell* | 100 | $6.36 | Ordinary |
07:29:01 - 18-Jul-25 |
| Sell* | 100 | $6.36 | Ordinary |
07:29:01 - 18-Jul-25 |
| Sell* | 100 | $6.36 | Ordinary |
07:29:01 - 18-Jul-25 |
| Sell* | 100 | $6.36 | Ordinary |
07:29:01 - 18-Jul-25 |
| Sell* | 100 | $6.37 | Ordinary |
07:29:01 - 18-Jul-25 |
| Sell* | 100 | $6.37 | Ordinary |
07:29:01 - 18-Jul-25 |
| Buy* | 35 | $6.42 | Ordinary |
07:29:01 - 18-Jul-25 |
| Buy* | 50 | $6.42 | Ordinary |
07:29:01 - 18-Jul-25 |
| Buy* | 20 | $6.39 | Ordinary |
07:29:01 - 18-Jul-25 |
| Buy* | 62 | $6.39 | Ordinary |
07:29:01 - 18-Jul-25 |
| Buy* | 3 | $6.41 | Ordinary |
07:29:01 - 18-Jul-25 |
| Buy* | 13 | $6.41 | Ordinary |
07:29:01 - 18-Jul-25 |
| Buy* | 1 | $6.40 | Ordinary |
07:29:01 - 18-Jul-25 |
| Buy* | 5 | $6.40 | Ordinary |
07:29:01 - 18-Jul-25 |
| Buy* | 294 | $6.40 | Ordinary |
07:29:01 - 18-Jul-25 |
| Buy* | 6 | $6.40 | Ordinary |
07:29:01 - 18-Jul-25 |
| Sell* | 26 | $6.34 | Ordinary |
07:29:01 - 18-Jul-25 |
| Buy* | 20 | $6.39 | Ordinary |
07:29:01 - 18-Jul-25 |
| Buy* | 66 | $6.38 | Ordinary |
07:29:01 - 18-Jul-25 |
| Buy* | 11 | $6.38 | Ordinary |
07:29:01 - 18-Jul-25 |
| Sell* | 5 | $6.34 | Ordinary |
07:29:01 - 18-Jul-25 |
| Buy* | 1 | $6.38 | Ordinary |
07:29:01 - 18-Jul-25 |
| Buy* | 38 | $6.38 | Ordinary |
07:29:01 - 18-Jul-25 |
| Buy* | 27 | $6.38 | Ordinary |
07:29:01 - 18-Jul-25 |
| Buy* | 19 | $6.38 | Ordinary |
07:29:01 - 18-Jul-25 |
| Buy* | 122 | $6.38 | Ordinary |
07:29:01 - 18-Jul-25 |
| Buy* | 125 | $6.38 | Ordinary |
07:29:01 - 18-Jul-25 |
| Buy* | 44 | $6.38 | Ordinary |
07:29:01 - 18-Jul-25 |
| Buy* | 10 | $6.38 | Ordinary |
07:29:01 - 18-Jul-25 |
| Buy* | 5 | $6.38 | Ordinary |
07:29:01 - 18-Jul-25 |
| Buy* | 18 | $6.36 | Ordinary |
07:29:01 - 18-Jul-25 |
| Sell* | 10 | $6.32 | Ordinary |
07:29:00 - 18-Jul-25 |
| Buy* | 50 | $6.33 | Ordinary |
07:29:00 - 18-Jul-25 |
| Sell* | 6 | $6.32 | Ordinary |
07:29:00 - 18-Jul-25 |
| Sell* | 6 | $6.32 | Ordinary |
07:29:00 - 18-Jul-25 |
| Buy* | 100 | $6.33 | Ordinary |
07:29:00 - 18-Jul-25 |
| Sell* | 54 | $6.33 | Ordinary |
07:29:00 - 18-Jul-25 |
| Sell* | 246 | $6.33 | Ordinary |
07:29:00 - 18-Jul-25 |
| Sell* | 154 | $6.33 | Ordinary |
07:29:00 - 18-Jul-25 |
| Sell* | 46 | $6.33 | Ordinary |
07:28:59 - 18-Jul-25 |
| Sell* | 2 | $6.33 | Ordinary |
07:28:59 - 18-Jul-25 |
| Sell* | 1 | $6.33 | Ordinary |
07:28:59 - 18-Jul-25 |
| Buy* | 2 | $6.37 | Ordinary |
07:28:59 - 18-Jul-25 |
| Buy* | 3 | $6.37 | Ordinary |
07:28:59 - 18-Jul-25 |
| Sell* | 26 | $6.40 | Ordinary |
07:28:59 - 18-Jul-25 |
| Sell* | 200 | $6.40 | Ordinary |
07:28:59 - 18-Jul-25 |
| Sell* | 1 | $6.40 | Ordinary |
07:28:59 - 18-Jul-25 |
| Sell* | 141 | $6.40 | Ordinary |
07:28:59 - 18-Jul-25 |
| Sell* | 2 | $6.40 | Ordinary |
07:28:59 - 18-Jul-25 |
| Sell* | 20 | $6.40 | Ordinary |
07:28:59 - 18-Jul-25 |
| Sell* | 25 | $6.40 | Ordinary |
07:28:59 - 18-Jul-25 |
| Sell* | 10 | $6.40 | Ordinary |
07:28:59 - 18-Jul-25 |
| Sell* | 14 | $6.40 | Ordinary |
07:28:59 - 18-Jul-25 |
| Sell* | 250 | $6.42 | Ordinary |
07:28:58 - 18-Jul-25 |
| Sell* | 5 | $6.43 | Ordinary |
07:28:58 - 18-Jul-25 |
| Sell* | 10 | $6.43 | Ordinary |
07:28:58 - 18-Jul-25 |
| Sell* | 10 | $6.41 | Ordinary |
07:28:58 - 18-Jul-25 |
| Sell* | 29 | $6.42 | Ordinary |
07:28:58 - 18-Jul-25 |
| Sell* | 71 | $6.42 | Ordinary |
07:28:58 - 18-Jul-25 |
| Sell* | 3 | $6.45 | Ordinary |
07:28:58 - 18-Jul-25 |
| Sell* | 28 | $6.45 | Ordinary |
07:28:58 - 18-Jul-25 |
| Sell* | 1 | $6.45 | Ordinary |
07:28:58 - 18-Jul-25 |
| Sell* | 2 | $6.46 | Ordinary |
07:28:58 - 18-Jul-25 |
| Buy* | 152 | $6.47 | Ordinary |
07:28:58 - 18-Jul-25 |
| Sell* | 2 | $6.47 | Ordinary |
07:28:57 - 18-Jul-25 |
| Sell* | 2 | $6.47 | Ordinary |
07:28:57 - 18-Jul-25 |
| Sell* | 3 | $6.48 | Ordinary |
07:28:57 - 18-Jul-25 |
| Sell* | 22 | $6.48 | Ordinary |
07:28:57 - 18-Jul-25 |
| Sell* | 103 | $6.48 | Ordinary |
07:28:57 - 18-Jul-25 |
| Sell* | 125 | $6.48 | Ordinary |
07:28:57 - 18-Jul-25 |
| Buy* | 20 | $6.50 | Ordinary |
07:28:57 - 18-Jul-25 |
| Sell* | 10 | $6.47 | Ordinary |
07:28:57 - 18-Jul-25 |
| Sell* | 9 | $6.47 | Ordinary |
07:28:57 - 18-Jul-25 |
| Sell* | 200 | $6.47 | Ordinary |
07:28:57 - 18-Jul-25 |
| Sell* | 1 | $6.48 | Ordinary |
07:28:57 - 18-Jul-25 |
| Sell* | 2 | $6.49 | Ordinary |
07:28:57 - 18-Jul-25 |
| Sell* | 8 | $6.49 | Ordinary |
07:28:57 - 18-Jul-25 |
| Sell* | 17 | $6.49 | Ordinary |
07:28:57 - 18-Jul-25 |
| Sell* | 2 | $6.49 | Ordinary |
07:28:57 - 18-Jul-25 |
| Sell* | 50 | $6.49 | Ordinary |
07:28:57 - 18-Jul-25 |
| Sell* | 200 | $6.49 | Ordinary |
07:28:57 - 18-Jul-25 |
| Buy* | 15 | $6.50 | Ordinary |
07:28:57 - 18-Jul-25 |
| Sell* | 233 | $6.49 | Ordinary |
07:28:57 - 18-Jul-25 |
| Sell* | 10 | $6.49 | Ordinary |
07:28:57 - 18-Jul-25 |
| Sell* | 110 | $6.50 | Ordinary |
07:28:56 - 18-Jul-25 |
| Sell* | 2 | $6.50 | Ordinary |
07:28:56 - 18-Jul-25 |
| Sell* | 4 | $6.50 | Ordinary |
07:28:56 - 18-Jul-25 |
| Sell* | 87 | $6.50 | Ordinary |
07:28:56 - 18-Jul-25 |
| Sell* | 139 | $6.50 | Ordinary |
07:28:56 - 18-Jul-25 |
| Sell* | 88 | $6.50 | Ordinary |
07:28:56 - 18-Jul-25 |
| Sell* | 13 | $6.50 | Ordinary |
07:28:56 - 18-Jul-25 |
| Sell* | 23 | $6.51 | Ordinary |
07:28:56 - 18-Jul-25 |
| Buy* | 30 | $6.51 | Ordinary |
07:28:56 - 18-Jul-25 |
| Buy* | 29 | $6.51 | Ordinary |
07:28:56 - 18-Jul-25 |
| Sell* | 45 | $6.50 | Ordinary |
07:28:56 - 18-Jul-25 |
| Buy* | 19 | $6.51 | Ordinary |
07:28:56 - 18-Jul-25 |
| Buy* | 45 | $6.51 | Ordinary |
07:28:56 - 18-Jul-25 |
| Buy* | 5 | $6.51 | Ordinary |
07:28:56 - 18-Jul-25 |
| Sell* | 12 | $6.50 | Ordinary |
07:28:55 - 18-Jul-25 |
| Sell* | 5 | $6.50 | Ordinary |
07:28:55 - 18-Jul-25 |
| Sell* | 3 | $6.50 | Ordinary |
07:28:55 - 18-Jul-25 |
| Sell* | 30 | $6.51 | Ordinary |
07:28:55 - 18-Jul-25 |
| Sell* | 6 | $6.50 | Ordinary |
07:28:55 - 18-Jul-25 |
| Sell* | 76 | $6.50 | Ordinary |
07:28:55 - 18-Jul-25 |
| Sell* | 4 | $6.50 | Ordinary |
07:28:55 - 18-Jul-25 |
| Sell* | 1 | $6.50 | Ordinary |
07:28:55 - 18-Jul-25 |
| Sell* | 1 | $6.50 | Ordinary |
07:28:55 - 18-Jul-25 |
| Sell* | 14 | $6.50 | Ordinary |
07:28:55 - 18-Jul-25 |
| Sell* | 104 | $6.50 | Ordinary |
07:28:55 - 18-Jul-25 |
| Sell* | 100 | $6.51 | Ordinary |
07:28:54 - 18-Jul-25 |
| Sell* | 98 | $6.50 | Ordinary |
07:28:54 - 18-Jul-25 |
| Sell* | 500 | $6.50 | Ordinary |
07:28:54 - 18-Jul-25 |
| Sell* | 61 | $6.50 | Ordinary |
07:28:54 - 18-Jul-25 |
| Sell* | 32 | $6.50 | Ordinary |
07:28:54 - 18-Jul-25 |
| Sell* | 3 | $6.50 | Ordinary |
07:28:54 - 18-Jul-25 |
| Sell* | 1 | $6.50 | Ordinary |
07:28:54 - 18-Jul-25 |
| Sell* | 5 | $6.50 | Ordinary |
07:28:54 - 18-Jul-25 |
| Sell* | 9 | $6.50 | Ordinary |
07:28:54 - 18-Jul-25 |
| Sell* | 1 | $6.50 | Ordinary |
07:28:54 - 18-Jul-25 |
| Sell* | 1 | $6.50 | Ordinary |
07:28:54 - 18-Jul-25 |
| Sell* | 21 | $6.50 | Ordinary |
07:28:54 - 18-Jul-25 |
| Sell* | 80 | $6.50 | Ordinary |
07:28:54 - 18-Jul-25 |
| Sell* | 31 | $6.51 | Ordinary |
07:28:54 - 18-Jul-25 |
| Sell* | 20 | $6.50 | Ordinary |
07:28:54 - 18-Jul-25 |
| Sell* | 58 | $6.51 | Ordinary |
07:28:54 - 18-Jul-25 |
| Sell* | 61 | $6.51 | Ordinary |
07:28:54 - 18-Jul-25 |
| Sell* | 42 | $6.51 | Ordinary |
07:28:53 - 18-Jul-25 |
| Sell* | 17 | $6.51 | Ordinary |
07:28:53 - 18-Jul-25 |
| Sell* | 8 | $6.52 | Ordinary |
07:28:53 - 18-Jul-25 |
| Sell* | 2 | $6.52 | Ordinary |
07:28:53 - 18-Jul-25 |
| Sell* | 1 | $6.55 | Ordinary |
07:28:53 - 18-Jul-25 |
| Sell* | 50 | $6.55 | Ordinary |
07:28:53 - 18-Jul-25 |
| Sell* | 501 | $6.55 | Ordinary |
07:28:53 - 18-Jul-25 |
| Sell* | 79 | $6.55 | Ordinary |
07:28:53 - 18-Jul-25 |
| Sell* | 197 | $6.55 | Ordinary |
07:28:53 - 18-Jul-25 |
| Sell* | 5 | $6.56 | Ordinary |
07:28:53 - 18-Jul-25 |
| Sell* | 5 | $6.56 | Ordinary |
07:28:53 - 18-Jul-25 |
| Sell* | 5 | $6.56 | Ordinary |
07:28:53 - 18-Jul-25 |
| Sell* | 22 | $6.56 | Ordinary |
07:28:53 - 18-Jul-25 |
| Sell* | 633 | $6.56 | Ordinary |
07:28:53 - 18-Jul-25 |
| Sell* | 10 | $6.56 | Ordinary |
07:28:53 - 18-Jul-25 |
| Sell* | 100 | $6.56 | Ordinary |
07:28:53 - 18-Jul-25 |
| Sell* | 4 | $6.56 | Ordinary |
07:28:53 - 18-Jul-25 |
| Sell* | 14 | $6.56 | Ordinary |
07:28:53 - 18-Jul-25 |
| Sell* | 20 | $6.56 | Ordinary |
07:28:53 - 18-Jul-25 |
| Sell* | 21 | $6.56 | Ordinary |
07:28:52 - 18-Jul-25 |
| Sell* | 125 | $6.57 | Ordinary |
07:28:52 - 18-Jul-25 |
| Sell* | 39 | $6.57 | Ordinary |
07:28:52 - 18-Jul-25 |
| Sell* | 76 | $6.57 | Ordinary |
07:28:52 - 18-Jul-25 |
| Sell* | 40 | $6.56 | Ordinary |
07:28:52 - 18-Jul-25 |
| Sell* | 5 | $6.56 | Ordinary |
07:28:52 - 18-Jul-25 |
| Sell* | 5 | $6.56 | Ordinary |
07:28:52 - 18-Jul-25 |
| Sell* | 165 | $6.56 | Ordinary |
07:28:52 - 18-Jul-25 |
| Sell* | 116 | $6.57 | Ordinary |
07:28:51 - 18-Jul-25 |
| Sell* | 116 | $6.58 | Ordinary |
07:28:51 - 18-Jul-25 |
| Buy* | 53 | $6.60 | Ordinary |
07:28:51 - 18-Jul-25 |
| Buy* | 53 | $6.59 | Ordinary |
07:28:51 - 18-Jul-25 |
| Sell* | 88 | $6.56 | Ordinary |
07:28:51 - 18-Jul-25 |
| Sell* | 15 | $6.57 | Ordinary |
07:28:51 - 18-Jul-25 |
| Sell* | 82 | $6.57 | Ordinary |
07:28:51 - 18-Jul-25 |
| Sell* | 125 | $6.57 | Ordinary |
07:28:51 - 18-Jul-25 |
| Sell* | 82 | $6.57 | Ordinary |
07:28:51 - 18-Jul-25 |
| Sell* | 125 | $6.57 | Ordinary |
07:28:51 - 18-Jul-25 |
| Sell* | 5 | $6.58 | Ordinary |
07:28:51 - 18-Jul-25 |
| Sell* | 106 | $6.57 | Ordinary |
07:28:51 - 18-Jul-25 |
| Sell* | 125 | $6.57 | Ordinary |
07:28:51 - 18-Jul-25 |
| Sell* | 125 | $6.58 | Ordinary |
07:28:51 - 18-Jul-25 |
| Sell* | 6 | $6.56 | Ordinary |
07:28:51 - 18-Jul-25 |
| Sell* | 34 | $6.59 | Ordinary |
07:28:50 - 18-Jul-25 |
| Sell* | 25 | $6.59 | Ordinary |
07:28:50 - 18-Jul-25 |
| Sell* | 1 | $6.60 | Ordinary |
07:28:50 - 18-Jul-25 |
| Sell* | 31 | $6.60 | Ordinary |
07:28:49 - 18-Jul-25 |
| Sell* | 3 | $6.60 | Ordinary |
07:28:49 - 18-Jul-25 |
| Sell* | 84 | $6.60 | Ordinary |
07:28:49 - 18-Jul-25 |
| Sell* | 13 | $6.60 | Ordinary |
07:28:49 - 18-Jul-25 |
| Sell* | 12 | $6.60 | Ordinary |
07:28:49 - 18-Jul-25 |
| Sell* | 16 | $6.60 | Ordinary |
07:28:49 - 18-Jul-25 |
| Sell* | 28 | $6.60 | Ordinary |
07:28:49 - 18-Jul-25 |
| Sell* | 16 | $6.60 | Ordinary |
07:28:49 - 18-Jul-25 |
| Sell* | 1 | $6.60 | Ordinary |
07:28:49 - 18-Jul-25 |
| Sell* | 33 | $6.60 | Ordinary |
07:28:49 - 18-Jul-25 |
| Buy* | 20 | $6.63 | Ordinary |
07:28:49 - 18-Jul-25 |
| Buy* | 10 | $6.63 | Ordinary |
07:28:49 - 18-Jul-25 |
| Buy* | 40 | $6.61 | Ordinary |
07:28:49 - 18-Jul-25 |
| Sell* | 7 | $6.60 | Ordinary |
07:28:49 - 18-Jul-25 |
| Buy* | 10 | $6.61 | Ordinary |
07:28:49 - 18-Jul-25 |
| Sell* | 10 | $6.60 | Ordinary |
07:28:49 - 18-Jul-25 |
| Buy* | 3 | $6.62 | Ordinary |
07:28:48 - 18-Jul-25 |
| Sell* | 169 | $6.61 | Ordinary |
07:28:48 - 18-Jul-25 |
| Sell* | 100 | $6.61 | Ordinary |
07:28:48 - 18-Jul-25 |
| Sell* | 16 | $6.61 | Ordinary |
07:28:48 - 18-Jul-25 |
| Sell* | 15 | $6.61 | Ordinary |
07:28:48 - 18-Jul-25 |
| Sell* | 3 | $6.61 | Ordinary |
07:28:48 - 18-Jul-25 |
| Sell* | 30 | $6.61 | Ordinary |
07:28:48 - 18-Jul-25 |
| Sell* | 2 | $6.63 | Ordinary |
07:28:48 - 18-Jul-25 |
| Sell* | 10 | $6.64 | Ordinary |
07:28:48 - 18-Jul-25 |
| Sell* | 10 | $6.64 | Ordinary |
07:28:47 - 18-Jul-25 |
| Buy* | 7 | $6.66 | Ordinary |
07:28:47 - 18-Jul-25 |
| Sell* | 80 | $6.66 | Ordinary |
07:28:47 - 18-Jul-25 |
| Buy* | 10 | $6.67 | Ordinary |
07:28:47 - 18-Jul-25 |
| Buy* | 5 | $6.67 | Ordinary |
07:28:46 - 18-Jul-25 |
| Sell* | 20 | $6.66 | Ordinary |
07:28:46 - 18-Jul-25 |
| Sell* | 19 | $6.66 | Ordinary |
07:28:46 - 18-Jul-25 |
| Sell* | 200 | $6.66 | Ordinary |
07:28:46 - 18-Jul-25 |
| Sell* | 100 | $6.68 | Ordinary |
07:28:46 - 18-Jul-25 |
| Buy* | 1 | $6.69 | Ordinary |
07:28:46 - 18-Jul-25 |
| Buy* | 35 | $6.68 | Ordinary |
07:28:46 - 18-Jul-25 |
| Buy* | 125 | $6.70 | Ordinary |
07:28:45 - 18-Jul-25 |
| Buy* | 125 | $6.70 | Ordinary |
07:28:45 - 18-Jul-25 |
| Sell* | 125 | $6.68 | Ordinary |
07:28:45 - 18-Jul-25 |
| Sell* | 125 | $6.68 | Ordinary |
07:28:45 - 18-Jul-25 |
| Sell* | 34 | $6.68 | Ordinary |
07:28:45 - 18-Jul-25 |
| Sell* | 45 | $6.68 | Ordinary |
07:28:45 - 18-Jul-25 |
| Sell* | 13 | $6.68 | Ordinary |
07:28:45 - 18-Jul-25 |
| Sell* | 3 | $6.68 | Ordinary |
07:28:45 - 18-Jul-25 |
| Sell* | 7 | $6.68 | Ordinary |
07:28:45 - 18-Jul-25 |
| Sell* | 7 | $6.69 | Ordinary |
07:28:45 - 18-Jul-25 |
| Unknown* | 21 | $6.70 | Ordinary |
07:28:45 - 18-Jul-25 |
| Buy* | 97 | $6.71 | Ordinary |
07:28:45 - 18-Jul-25 |
| Buy* | 1 | $6.70 | Ordinary |
07:28:45 - 18-Jul-25 |
| Unknown* | 1 | $6.70 | Ordinary |
07:28:45 - 18-Jul-25 |
| Buy* | 32 | $6.70 | Ordinary |
07:28:45 - 18-Jul-25 |
| Buy* | 100 | $6.70 | Ordinary |
07:28:45 - 18-Jul-25 |
| Buy* | 5 | $6.70 | Ordinary |
07:28:45 - 18-Jul-25 |
| Buy* | 50 | $6.71 | Ordinary |
07:28:44 - 18-Jul-25 |
| Sell* | 1 | $6.70 | Ordinary |
07:28:44 - 18-Jul-25 |
| Buy* | 66 | $6.71 | Ordinary |
07:28:44 - 18-Jul-25 |
| Buy* | 5 | $6.71 | Ordinary |
07:28:44 - 18-Jul-25 |
| Buy* | 100 | $6.71 | Ordinary |
07:28:43 - 18-Jul-25 |
| Sell* | 12 | $6.70 | Ordinary |
07:28:43 - 18-Jul-25 |
| Buy* | 50 | $6.71 | Ordinary |
07:28:43 - 18-Jul-25 |
| Sell* | 16 | $6.70 | Ordinary |
07:28:43 - 18-Jul-25 |
| Sell* | 4 | $6.70 | Ordinary |
07:28:43 - 18-Jul-25 |
| Buy* | 317 | $6.71 | Ordinary |
07:28:43 - 18-Jul-25 |
| Buy* | 133 | $6.71 | Ordinary |
07:28:43 - 18-Jul-25 |
| Sell* | 125 | $6.71 | Ordinary |
07:28:43 - 18-Jul-25 |
| Buy* | 125 | $6.72 | Ordinary |
07:28:43 - 18-Jul-25 |
| Sell* | 125 | $6.71 | Ordinary |
07:28:43 - 18-Jul-25 |
| Sell* | 100 | $6.71 | Ordinary |
07:28:43 - 18-Jul-25 |
| Buy* | 68 | $6.72 | Ordinary |
07:28:43 - 18-Jul-25 |
| Sell* | 68 | $6.71 | Ordinary |
07:28:43 - 18-Jul-25 |
| Buy* | 100 | $6.72 | Ordinary |
07:28:43 - 18-Jul-25 |
| Buy* | 15 | $6.72 | Ordinary |
07:28:43 - 18-Jul-25 |
| Buy* | 21 | $6.72 | Ordinary |
07:28:43 - 18-Jul-25 |
| Buy* | 15 | $6.72 | Ordinary |
07:28:43 - 18-Jul-25 |
| Buy* | 2 | $6.72 | Ordinary |
07:28:43 - 18-Jul-25 |
| Buy* | 100 | $6.71 | Ordinary |
07:28:43 - 18-Jul-25 |
| Buy* | 5 | $6.71 | Ordinary |
07:28:43 - 18-Jul-25 |
| Buy* | 10 | $6.71 | Ordinary |
07:28:42 - 18-Jul-25 |
| Sell* | 50 | $6.70 | Ordinary |
07:28:42 - 18-Jul-25 |
| Sell* | 97 | $6.70 | Ordinary |
07:28:41 - 18-Jul-25 |
| Sell* | 3 | $6.70 | Ordinary |
07:28:41 - 18-Jul-25 |
| Buy* | 5 | $6.71 | Ordinary |
07:28:41 - 18-Jul-25 |
| Buy* | 8 | $6.71 | Ordinary |
07:28:41 - 18-Jul-25 |
| Sell* | 1 | $6.70 | Ordinary |
07:28:41 - 18-Jul-25 |
| Buy* | 25 | $6.72 | Ordinary |
07:28:41 - 18-Jul-25 |
| Buy* | 2 | $6.71 | Ordinary |
07:28:41 - 18-Jul-25 |
| Sell* | 1 | $6.70 | Ordinary |
07:28:41 - 18-Jul-25 |
| Buy* | 100 | $6.72 | Ordinary |
07:28:41 - 18-Jul-25 |
| Buy* | 10 | $6.71 | Ordinary |
07:28:40 - 18-Jul-25 |
| Sell* | 7 | $6.70 | Ordinary |
07:28:40 - 18-Jul-25 |
| Sell* | 75 | $6.71 | Ordinary |
07:28:40 - 18-Jul-25 |
| Sell* | 125 | $6.71 | Ordinary |
07:28:40 - 18-Jul-25 |
| Sell* | 3 | $6.70 | Ordinary |
07:28:39 - 18-Jul-25 |
| Sell* | 10 | $6.70 | Ordinary |
07:28:39 - 18-Jul-25 |
| Buy* | 60 | $6.72 | Ordinary |
07:28:38 - 18-Jul-25 |
| Buy* | 30 | $6.72 | Ordinary |
07:28:38 - 18-Jul-25 |
| Buy* | 60 | $6.71 | Ordinary |
07:28:38 - 18-Jul-25 |
| Buy* | 1 | $6.71 | Ordinary |
07:28:38 - 18-Jul-25 |
| Buy* | 34 | $6.71 | Ordinary |
07:28:38 - 18-Jul-25 |
| Buy* | 66 | $6.71 | Ordinary |
07:28:38 - 18-Jul-25 |
| Sell* | 9 | $6.70 | Ordinary |
07:28:38 - 18-Jul-25 |
| Sell* | 100 | $6.70 | Ordinary |
07:28:38 - 18-Jul-25 |
| Sell* | 100 | $6.70 | Ordinary |
07:28:38 - 18-Jul-25 |
| Sell* | 5 | $6.70 | Ordinary |
07:28:38 - 18-Jul-25 |
| Sell* | 91 | $6.70 | Ordinary |
07:28:38 - 18-Jul-25 |
| Sell* | 10 | $6.70 | Ordinary |
07:28:38 - 18-Jul-25 |
| Sell* | 100 | $6.70 | Ordinary |
07:28:38 - 18-Jul-25 |
| Sell* | 7 | $6.71 | Ordinary |
07:28:38 - 18-Jul-25 |
| Sell* | 78 | $6.71 | Ordinary |
07:28:38 - 18-Jul-25 |
| Sell* | 12 | $6.71 | Ordinary |
07:28:38 - 18-Jul-25 |
| Sell* | 1 | $6.71 | Ordinary |
07:28:38 - 18-Jul-25 |
| Sell* | 5 | $6.71 | Ordinary |
07:28:37 - 18-Jul-25 |
| Buy* | 10 | $6.72 | Ordinary |
07:28:37 - 18-Jul-25 |
| Sell* | 17 | $6.71 | Ordinary |
07:28:37 - 18-Jul-25 |
| Sell* | 1 | $6.71 | Ordinary |
07:28:37 - 18-Jul-25 |
| Sell* | 10 | $6.71 | Ordinary |
07:28:37 - 18-Jul-25 |
| Sell* | 1 | $6.71 | Ordinary |
07:28:37 - 18-Jul-25 |
| Sell* | 46 | $6.71 | Ordinary |
07:28:37 - 18-Jul-25 |
| Buy* | 10 | $6.73 | Ordinary |
07:28:37 - 18-Jul-25 |
| Sell* | 165 | $6.75 | Ordinary |
07:28:37 - 18-Jul-25 |
| Sell* | 51 | $6.75 | Ordinary |
07:28:37 - 18-Jul-25 |
| Sell* | 15 | $6.75 | Ordinary |
07:28:37 - 18-Jul-25 |
| Sell* | 1 | $6.75 | Ordinary |
07:28:37 - 18-Jul-25 |
| Sell* | 40 | $6.75 | Ordinary |
07:28:37 - 18-Jul-25 |
| Sell* | 5 | $6.75 | Ordinary |
07:28:36 - 18-Jul-25 |
| Sell* | 4 | $6.75 | Ordinary |
07:28:36 - 18-Jul-25 |
| Sell* | 10 | $6.75 | Ordinary |
07:28:36 - 18-Jul-25 |
| Sell* | 105 | $6.75 | Ordinary |
07:28:36 - 18-Jul-25 |
| Buy* | 18 | $6.77 | Ordinary |
07:28:36 - 18-Jul-25 |
| Buy* | 25 | $6.77 | Ordinary |
07:28:36 - 18-Jul-25 |
| Unknown* | 25 | $6.76 | Ordinary |
07:28:36 - 18-Jul-25 |
| Sell* | 103 | $6.75 | Ordinary |
07:28:36 - 18-Jul-25 |
| Buy* | 125 | $6.78 | Ordinary |
07:28:35 - 18-Jul-25 |
| Buy* | 100 | $6.76 | Ordinary |
07:28:35 - 18-Jul-25 |
| Buy* | 59 | $6.74 | Ordinary |
07:28:35 - 18-Jul-25 |
| Buy* | 100 | $6.74 | Ordinary |
07:28:35 - 18-Jul-25 |
| Buy* | 40 | $6.74 | Ordinary |
07:28:35 - 18-Jul-25 |
| Buy* | 60 | $6.73 | Ordinary |
07:28:35 - 18-Jul-25 |
| Buy* | 1 | $6.74 | Ordinary |
07:28:35 - 18-Jul-25 |
| Buy* | 1 | $6.73 | Ordinary |
07:28:35 - 18-Jul-25 |
| Buy* | 100 | $6.74 | Ordinary |
07:28:35 - 18-Jul-25 |
| Sell* | 9 | $6.70 | Ordinary |
07:28:34 - 18-Jul-25 |
| Sell* | 6 | $6.70 | Ordinary |
07:28:34 - 18-Jul-25 |
| Sell* | 100 | $6.71 | Ordinary |
07:28:34 - 18-Jul-25 |
| Sell* | 125 | $6.71 | Ordinary |
07:28:34 - 18-Jul-25 |
| Sell* | 22 | $6.71 | Ordinary |
07:28:34 - 18-Jul-25 |
| Sell* | 103 | $6.71 | Ordinary |
07:28:34 - 18-Jul-25 |
| Sell* | 91 | $6.71 | Ordinary |
07:28:34 - 18-Jul-25 |
| Sell* | 9 | $6.71 | Ordinary |
07:28:34 - 18-Jul-25 |
| Sell* | 9 | $6.73 | Ordinary |
07:28:34 - 18-Jul-25 |
| Sell* | 197 | $6.71 | Ordinary |
07:28:34 - 18-Jul-25 |
| Sell* | 1 | $6.71 | Ordinary |
07:28:34 - 18-Jul-25 |
| Sell* | 125 | $6.73 | Ordinary |
07:28:34 - 18-Jul-25 |
| Buy* | 55 | $6.79 | Ordinary |
07:28:34 - 18-Jul-25 |
| Buy* | 23 | $6.79 | Ordinary |
07:28:34 - 18-Jul-25 |
| Buy* | 125 | $6.78 | Ordinary |
07:28:34 - 18-Jul-25 |
| Buy* | 120 | $6.78 | Ordinary |
07:28:34 - 18-Jul-25 |
| Buy* | 21 | $6.79 | Ordinary |
07:28:34 - 18-Jul-25 |
| Buy* | 5 | $6.78 | Ordinary |
07:28:34 - 18-Jul-25 |
| Buy* | 30 | $6.76 | Ordinary |
07:28:34 - 18-Jul-25 |
| Unknown* | 100 | $6.75 | Ordinary |
07:28:33 - 18-Jul-25 |
| Buy* | 128 | $6.79 | Ordinary |
07:28:33 - 18-Jul-25 |
| Buy* | 125 | $6.78 | Ordinary |
07:28:33 - 18-Jul-25 |
| Sell* | 5 | $6.74 | Ordinary |
07:28:33 - 18-Jul-25 |
| Sell* | 95 | $6.74 | Ordinary |
07:28:33 - 18-Jul-25 |
| Sell* | 20 | $6.75 | Ordinary |
07:28:33 - 18-Jul-25 |
| Buy* | 125 | $6.76 | Ordinary |
07:28:33 - 18-Jul-25 |
| Buy* | 125 | $6.76 | Ordinary |
07:28:33 - 18-Jul-25 |
| Buy* | 125 | $6.76 | Ordinary |
07:28:33 - 18-Jul-25 |
| Unknown* | 125 | $6.75 | Ordinary |
07:28:33 - 18-Jul-25 |
| Sell* | 125 | $6.74 | Ordinary |
07:28:33 - 18-Jul-25 |
| Sell* | 3 | $6.71 | Ordinary |
07:28:33 - 18-Jul-25 |
| Sell* | 19 | $6.71 | Ordinary |
07:28:33 - 18-Jul-25 |
| Sell* | 228 | $6.71 | Ordinary |
07:28:32 - 18-Jul-25 |
| Sell* | 100 | $6.73 | Ordinary |
07:28:32 - 18-Jul-25 |
| Sell* | 100 | $6.73 | Ordinary |
07:28:32 - 18-Jul-25 |
| Buy* | 125 | $6.77 | Ordinary |
07:28:32 - 18-Jul-25 |
| Sell* | 200 | $6.74 | Ordinary |
07:28:31 - 18-Jul-25 |
| Sell* | 70 | $6.74 | Ordinary |
07:28:31 - 18-Jul-25 |
| Sell* | 42 | $6.74 | Ordinary |
07:28:31 - 18-Jul-25 |
| Sell* | 125 | $6.74 | Ordinary |
07:28:31 - 18-Jul-25 |
| Sell* | 17 | $6.74 | Ordinary |
07:28:31 - 18-Jul-25 |
| Sell* | 30 | $6.74 | Ordinary |
07:28:31 - 18-Jul-25 |
| Sell* | 3 | $6.74 | Ordinary |
07:28:31 - 18-Jul-25 |
| Sell* | 100 | $6.75 | Ordinary |
07:28:31 - 18-Jul-25 |
| Buy* | 57 | $6.76 | Ordinary |
07:28:31 - 18-Jul-25 |
| Buy* | 2 | $6.80 | Ordinary |
07:28:30 - 18-Jul-25 |
| Buy* | 17 | $6.80 | Ordinary |
07:28:30 - 18-Jul-25 |
| Sell* | 4 | $6.74 | Ordinary |
07:28:30 - 18-Jul-25 |
| Buy* | 4 | $6.77 | Ordinary |
07:28:30 - 18-Jul-25 |
| Sell* | 34 | $6.74 | Ordinary |
07:28:30 - 18-Jul-25 |
| Sell* | 13 | $6.74 | Ordinary |
07:28:30 - 18-Jul-25 |
| Buy* | 123 | $6.78 | Ordinary |
07:28:30 - 18-Jul-25 |
| Buy* | 100 | $6.78 | Ordinary |
07:28:30 - 18-Jul-25 |
| Buy* | 15 | $6.77 | Ordinary |
07:28:30 - 18-Jul-25 |
| Buy* | 29 | $6.77 | Ordinary |
07:28:30 - 18-Jul-25 |
| Buy* | 12 | $6.77 | Ordinary |
07:28:30 - 18-Jul-25 |
| Buy* | 33 | $6.76 | Ordinary |
07:28:30 - 18-Jul-25 |
| Buy* | 5 | $6.76 | Ordinary |
07:28:30 - 18-Jul-25 |
| Buy* | 500 | $6.76 | Ordinary |
07:28:30 - 18-Jul-25 |
| Buy* | 2 | $6.75 | Ordinary |
07:28:30 - 18-Jul-25 |
| Buy* | 1 | $6.75 | Ordinary |
07:28:30 - 18-Jul-25 |
| Buy* | 81 | $6.74 | Ordinary |
07:28:30 - 18-Jul-25 |
| Buy* | 19 | $6.74 | Ordinary |
07:28:30 - 18-Jul-25 |
| Buy* | 125 | $6.73 | Ordinary |
07:28:30 - 18-Jul-25 |
| Sell* | 10 | $6.70 | Ordinary |
07:28:29 - 18-Jul-25 |
| Sell* | 22 | $6.71 | Ordinary |
07:28:29 - 18-Jul-25 |
| Buy* | 7 | $6.72 | Ordinary |
07:28:29 - 18-Jul-25 |
| Buy* | 1 | $6.72 | Ordinary |
07:28:29 - 18-Jul-25 |
| Buy* | 125 | $6.71 | Ordinary |
07:28:29 - 18-Jul-25 |
| Buy* | 125 | $6.71 | Ordinary |
07:28:29 - 18-Jul-25 |
| Buy* | 125 | $6.71 | Ordinary |
07:28:29 - 18-Jul-25 |
| Sell* | 100 | $6.70 | Ordinary |
07:28:29 - 18-Jul-25 |
| Sell* | 2 | $6.70 | Ordinary |
07:28:28 - 18-Jul-25 |
| Sell* | 2 | $6.70 | Ordinary |
07:28:28 - 18-Jul-25 |
| Sell* | 10 | $6.70 | Ordinary |
07:28:28 - 18-Jul-25 |
| Sell* | 32 | $6.70 | Ordinary |
07:28:28 - 18-Jul-25 |
| Sell* | 5 | $6.70 | Ordinary |
07:28:28 - 18-Jul-25 |
| Sell* | 30 | $6.70 | Ordinary |
07:28:28 - 18-Jul-25 |
| Sell* | 11 | $6.70 | Ordinary |
07:28:28 - 18-Jul-25 |
| Sell* | 10 | $6.70 | Ordinary |
07:28:28 - 18-Jul-25 |
| Sell* | 5 | $6.70 | Ordinary |
07:28:28 - 18-Jul-25 |
| Sell* | 73 | $6.70 | Ordinary |
07:28:28 - 18-Jul-25 |
| Sell* | 100 | $6.70 | Ordinary |
07:28:28 - 18-Jul-25 |
| Sell* | 292 | $6.70 | Ordinary |
07:28:28 - 18-Jul-25 |
| Sell* | 20 | $6.70 | Ordinary |
07:28:28 - 18-Jul-25 |
| Sell* | 40 | $6.70 | Ordinary |
07:28:28 - 18-Jul-25 |
| Sell* | 125 | $6.71 | Ordinary |
07:28:28 - 18-Jul-25 |
| Buy* | 33 | $6.74 | Ordinary |
07:28:28 - 18-Jul-25 |
| Buy* | 1 | $6.73 | Ordinary |
07:28:27 - 18-Jul-25 |
| Sell* | 500 | $6.71 | Ordinary |
07:28:27 - 18-Jul-25 |
| Sell* | 60 | $6.71 | Ordinary |
07:28:27 - 18-Jul-25 |
| Sell* | 1 | $6.73 | Ordinary |
07:28:27 - 18-Jul-25 |
| Sell* | 125 | $6.71 | Ordinary |
07:28:27 - 18-Jul-25 |
| Buy* | 7 | $6.72 | Ordinary |
07:28:27 - 18-Jul-25 |
| Sell* | 8 | $6.70 | Ordinary |
07:28:27 - 18-Jul-25 |
| Sell* | 51 | $6.70 | Ordinary |
07:28:27 - 18-Jul-25 |
| Sell* | 59 | $6.70 | Ordinary |
07:28:27 - 18-Jul-25 |
| Sell* | 41 | $6.70 | Ordinary |
07:28:27 - 18-Jul-25 |
| Sell* | 150 | $6.71 | Ordinary |
07:28:27 - 18-Jul-25 |
| Sell* | 86 | $6.71 | Ordinary |
07:28:27 - 18-Jul-25 |
| Sell* | 7 | $6.71 | Ordinary |
07:28:27 - 18-Jul-25 |
| Sell* | 25 | $6.71 | Ordinary |
07:28:27 - 18-Jul-25 |
| Sell* | 7 | $6.71 | Ordinary |
07:28:27 - 18-Jul-25 |
| Sell* | 25 | $6.71 | Ordinary |
07:28:27 - 18-Jul-25 |
| Sell* | 5 | $6.71 | Ordinary |
07:28:27 - 18-Jul-25 |
| Sell* | 1 | $6.71 | Ordinary |
07:28:27 - 18-Jul-25 |
| Sell* | 2 | $6.71 | Ordinary |
07:28:27 - 18-Jul-25 |
| Sell* | 10 | $6.72 | Ordinary |
07:28:27 - 18-Jul-25 |
| Sell* | 200 | $6.73 | Ordinary |
07:28:27 - 18-Jul-25 |
| Sell* | 500 | $6.73 | Ordinary |
07:28:27 - 18-Jul-25 |
| Sell* | 35 | $6.75 | Ordinary |
07:28:26 - 18-Jul-25 |
| Sell* | 1 | $6.75 | Ordinary |
07:28:26 - 18-Jul-25 |
| Sell* | 11 | $6.75 | Ordinary |
07:28:26 - 18-Jul-25 |
| Sell* | 35 | $6.76 | Ordinary |
07:28:26 - 18-Jul-25 |
| Sell* | 40 | $6.76 | Ordinary |
07:28:26 - 18-Jul-25 |
| Sell* | 75 | $6.76 | Ordinary |
07:28:26 - 18-Jul-25 |
| Sell* | 75 | $6.76 | Ordinary |
07:28:26 - 18-Jul-25 |
| Sell* | 75 | $6.77 | Ordinary |
07:28:26 - 18-Jul-25 |
| Sell* | 75 | $6.77 | Ordinary |
07:28:26 - 18-Jul-25 |
| Buy* | 6 | $6.79 | Ordinary |
07:28:26 - 18-Jul-25 |
| Buy* | 20 | $6.79 | Ordinary |
07:28:26 - 18-Jul-25 |
| Buy* | 17 | $6.79 | Ordinary |
07:28:26 - 18-Jul-25 |
| Sell* | 25 | $6.76 | Ordinary |
07:28:26 - 18-Jul-25 |
| Sell* | 50 | $6.76 | Ordinary |
07:28:26 - 18-Jul-25 |
| Sell* | 75 | $6.76 | Ordinary |
07:28:26 - 18-Jul-25 |
| Unknown* | 75 | $6.77 | Ordinary |
07:28:26 - 18-Jul-25 |
| Buy* | 80 | $6.78 | Ordinary |
07:28:26 - 18-Jul-25 |
| Buy* | 345 | $6.78 | Ordinary |
07:28:26 - 18-Jul-25 |
| Sell* | 75 | $6.76 | Ordinary |
07:28:26 - 18-Jul-25 |
| Buy* | 23 | $6.78 | Ordinary |
07:28:26 - 18-Jul-25 |
| Buy* | 427 | $6.78 | Ordinary |
07:28:26 - 18-Jul-25 |
| Buy* | 24 | $6.77 | Ordinary |
07:28:26 - 18-Jul-25 |
| Sell* | 39 | $6.75 | Ordinary |
07:28:26 - 18-Jul-25 |
| Buy* | 100 | $6.78 | Ordinary |
07:28:25 - 18-Jul-25 |
| Sell* | 10 | $6.76 | Ordinary |
07:28:25 - 18-Jul-25 |
| Sell* | 34 | $6.76 | Ordinary |
07:28:25 - 18-Jul-25 |
| Sell* | 75 | $6.76 | Ordinary |
07:28:25 - 18-Jul-25 |
| Sell* | 100 | $6.76 | Ordinary |
07:28:25 - 18-Jul-25 |
| Buy* | 20 | $6.78 | Ordinary |
07:28:25 - 18-Jul-25 |
| Buy* | 85 | $6.78 | Ordinary |
07:28:25 - 18-Jul-25 |
| Unknown* | 5 | $6.77 | Ordinary |
07:28:25 - 18-Jul-25 |
| Sell* | 81 | $6.76 | Ordinary |
07:28:25 - 18-Jul-25 |
| Buy* | 13 | $6.79 | Ordinary |
07:28:24 - 18-Jul-25 |
| Sell* | 10 | $6.76 | Ordinary |
07:28:24 - 18-Jul-25 |
| Buy* | 30 | $6.77 | Ordinary |
07:28:24 - 18-Jul-25 |
| Buy* | 125 | $6.77 | Ordinary |
07:28:24 - 18-Jul-25 |
| Buy* | 930 | $6.77 | Ordinary |
07:28:24 - 18-Jul-25 |
| Sell* | 14 | $6.78 | Ordinary |
07:28:24 - 18-Jul-25 |
| Sell* | 14 | $6.78 | Ordinary |
07:28:24 - 18-Jul-25 |
| Sell* | 1 | $6.77 | Ordinary |
07:28:24 - 18-Jul-25 |
| Sell* | 10 | $6.77 | Ordinary |
07:28:24 - 18-Jul-25 |
| Sell* | 15 | $6.77 | Ordinary |
07:28:24 - 18-Jul-25 |
| Sell* | 1 | $6.77 | Ordinary |
07:28:24 - 18-Jul-25 |
| Unknown* | 30 | $6.79 | Ordinary |
07:28:24 - 18-Jul-25 |
| Buy* | 10 | $6.79 | Ordinary |
07:28:24 - 18-Jul-25 |
| Sell* | 1 | $6.78 | Ordinary |
07:28:23 - 18-Jul-25 |
| Sell* | 2 | $6.80 | Ordinary |
07:28:23 - 18-Jul-25 |
| Sell* | 99 | $6.80 | Ordinary |
07:28:23 - 18-Jul-25 |
| Sell* | 1 | $6.80 | Ordinary |
07:28:23 - 18-Jul-25 |
| Sell* | 3 | $6.80 | Ordinary |
07:28:23 - 18-Jul-25 |
| Sell* | 7 | $6.80 | Ordinary |
07:28:23 - 18-Jul-25 |
| Sell* | 93 | $6.80 | Ordinary |
07:28:23 - 18-Jul-25 |
| Sell* | 35 | $6.80 | Ordinary |
07:28:23 - 18-Jul-25 |
| Sell* | 125 | $6.81 | Ordinary |
07:28:23 - 18-Jul-25 |
| Buy* | 33 | $6.81 | Ordinary |
07:28:23 - 18-Jul-25 |
| Buy* | 5 | $6.82 | Ordinary |
07:28:23 - 18-Jul-25 |
| Buy* | 8 | $6.81 | Ordinary |
07:28:23 - 18-Jul-25 |
| Sell* | 10 | $6.80 | Ordinary |
07:28:22 - 18-Jul-25 |
| Sell* | 11 | $6.80 | Ordinary |
07:28:22 - 18-Jul-25 |
| Sell* | 2 | $6.80 | Ordinary |
07:28:22 - 18-Jul-25 |
| Sell* | 6 | $6.80 | Ordinary |
07:28:22 - 18-Jul-25 |
| Sell* | 4 | $6.80 | Ordinary |
07:28:22 - 18-Jul-25 |
| Sell* | 6 | $6.80 | Ordinary |
07:28:22 - 18-Jul-25 |
| Sell* | 5 | $6.81 | Ordinary |
07:28:22 - 18-Jul-25 |
| Sell* | 17 | $6.81 | Ordinary |
07:28:22 - 18-Jul-25 |
| Sell* | 17 | $6.81 | Ordinary |
07:28:22 - 18-Jul-25 |
| Sell* | 200 | $6.81 | Ordinary |
07:28:22 - 18-Jul-25 |
| Sell* | 100 | $6.81 | Ordinary |
07:28:22 - 18-Jul-25 |
| Sell* | 15 | $6.81 | Ordinary |
07:28:22 - 18-Jul-25 |
| Sell* | 5 | $6.81 | Ordinary |
07:28:22 - 18-Jul-25 |
| Sell* | 80 | $6.81 | Ordinary |
07:28:22 - 18-Jul-25 |
| Sell* | 69 | $6.81 | Ordinary |
07:28:22 - 18-Jul-25 |
| Sell* | 100 | $6.81 | Ordinary |
07:28:22 - 18-Jul-25 |
| Sell* | 125 | $6.82 | Ordinary |
07:28:22 - 18-Jul-25 |
| Buy* | 78 | $6.83 | Ordinary |
07:28:22 - 18-Jul-25 |
| Buy* | 250 | $6.83 | Ordinary |
07:28:22 - 18-Jul-25 |
| Buy* | 18 | $6.83 | Ordinary |
07:28:22 - 18-Jul-25 |
| Buy* | 5 | $6.83 | Ordinary |
07:28:22 - 18-Jul-25 |
| Buy* | 200 | $6.82 | Ordinary |
07:28:22 - 18-Jul-25 |
| Sell* | 30 | $6.81 | Ordinary |
07:28:21 - 18-Jul-25 |
| Sell* | 161 | $6.81 | Ordinary |
07:28:21 - 18-Jul-25 |
| Sell* | 6 | $6.81 | Ordinary |
07:28:21 - 18-Jul-25 |
| Sell* | 100 | $6.81 | Ordinary |
07:28:21 - 18-Jul-25 |
| Sell* | 34 | $6.81 | Ordinary |
07:28:21 - 18-Jul-25 |
| Sell* | 25 | $6.82 | Ordinary |
07:28:21 - 18-Jul-25 |
| Sell* | 33 | $6.82 | Ordinary |
07:28:21 - 18-Jul-25 |
| Sell* | 70 | $6.82 | Ordinary |
07:28:21 - 18-Jul-25 |
| Sell* | 10 | $6.82 | Ordinary |
07:28:21 - 18-Jul-25 |
| Sell* | 100 | $6.82 | Ordinary |
07:28:21 - 18-Jul-25 |
| Sell* | 87 | $6.82 | Ordinary |
07:28:21 - 18-Jul-25 |
| Sell* | 164 | $6.82 | Ordinary |
07:28:21 - 18-Jul-25 |
| Sell* | 15 | $6.82 | Ordinary |
07:28:21 - 18-Jul-25 |
| Sell* | 1 | $6.82 | Ordinary |
07:28:21 - 18-Jul-25 |
| Sell* | 108 | $6.83 | Ordinary |
07:28:21 - 18-Jul-25 |
| Sell* | 177 | $6.83 | Ordinary |
07:28:21 - 18-Jul-25 |
| Sell* | 15 | $6.83 | Ordinary |
07:28:21 - 18-Jul-25 |
| Sell* | 1 | $6.83 | Ordinary |
07:28:21 - 18-Jul-25 |
| Buy* | 500 | $6.84 | Ordinary |
07:28:21 - 18-Jul-25 |
| Sell* | 50 | $6.83 | Ordinary |
07:28:21 - 18-Jul-25 |
| Sell* | 41 | $6.83 | Ordinary |
07:28:21 - 18-Jul-25 |
| Sell* | 3 | $6.83 | Ordinary |
07:28:21 - 18-Jul-25 |
| Sell* | 3 | $6.83 | Ordinary |
07:28:21 - 18-Jul-25 |
| Sell* | 2 | $6.83 | Ordinary |
07:28:21 - 18-Jul-25 |
| Sell* | 100 | $6.83 | Ordinary |
07:28:20 - 18-Jul-25 |
| Sell* | 5 | $6.86 | Ordinary |
07:28:20 - 18-Jul-25 |
| Sell* | 5 | $6.86 | Ordinary |
07:28:20 - 18-Jul-25 |
| Sell* | 10 | $6.89 | Ordinary |
07:28:20 - 18-Jul-25 |
| Sell* | 40 | $6.89 | Ordinary |
07:28:20 - 18-Jul-25 |
| Sell* | 2 | $6.90 | Ordinary |
07:28:19 - 18-Jul-25 |
| Sell* | 3 | $6.90 | Ordinary |
07:28:19 - 18-Jul-25 |
| Sell* | 1 | $6.90 | Ordinary |
07:28:19 - 18-Jul-25 |
| Sell* | 4 | $6.90 | Ordinary |
07:28:19 - 18-Jul-25 |
| Sell* | 50 | $6.90 | Ordinary |
07:28:19 - 18-Jul-25 |
| Sell* | 23 | $6.90 | Ordinary |
07:28:19 - 18-Jul-25 |
| Sell* | 5 | $6.90 | Ordinary |
07:28:19 - 18-Jul-25 |
| Sell* | 5 | $6.90 | Ordinary |
07:28:19 - 18-Jul-25 |
| Sell* | 10 | $6.90 | Ordinary |
07:28:19 - 18-Jul-25 |
| Sell* | 100 | $6.90 | Ordinary |
07:28:19 - 18-Jul-25 |
| Sell* | 10 | $6.90 | Ordinary |
07:28:19 - 18-Jul-25 |
| Sell* | 30 | $6.91 | Ordinary |
07:28:19 - 18-Jul-25 |
| Sell* | 5 | $6.92 | Ordinary |
07:28:19 - 18-Jul-25 |
| Sell* | 5 | $6.92 | Ordinary |
07:28:19 - 18-Jul-25 |
| Sell* | 5 | $6.93 | Ordinary |
07:28:19 - 18-Jul-25 |
| Buy* | 70 | $6.95 | Ordinary |
07:28:19 - 18-Jul-25 |
| Sell* | 140 | $6.94 | Ordinary |
07:28:19 - 18-Jul-25 |
| Sell* | 21 | $6.94 | Ordinary |
07:28:19 - 18-Jul-25 |
| Buy* | 5 | $6.95 | Ordinary |
07:28:19 - 18-Jul-25 |
| Sell* | 1 | $6.94 | Ordinary |
07:28:19 - 18-Jul-25 |
| Sell* | 178 | $6.94 | Ordinary |
07:28:19 - 18-Jul-25 |
| Sell* | 1 | $6.94 | Ordinary |
07:28:19 - 18-Jul-25 |
| Buy* | 1 | $6.95 | Ordinary |
07:28:19 - 18-Jul-25 |
| Sell* | 40 | $6.94 | Ordinary |
07:28:18 - 18-Jul-25 |
| Sell* | 50 | $6.94 | Ordinary |
07:28:18 - 18-Jul-25 |
| Sell* | 30 | $6.94 | Ordinary |
07:28:18 - 18-Jul-25 |
| Sell* | 17 | $6.94 | Ordinary |
07:28:18 - 18-Jul-25 |
| Sell* | 22 | $6.94 | Ordinary |
07:28:18 - 18-Jul-25 |
| Sell* | 5 | $6.94 | Ordinary |
07:28:18 - 18-Jul-25 |
| Sell* | 100 | $6.95 | Ordinary |
07:28:18 - 18-Jul-25 |
| Sell* | 100 | $6.94 | Ordinary |
07:28:18 - 18-Jul-25 |
| Buy* | 10 | $6.96 | Ordinary |
07:28:18 - 18-Jul-25 |
| Unknown* | 50 | $6.95 | Ordinary |
07:28:18 - 18-Jul-25 |
| Unknown* | 10 | $6.95 | Ordinary |
07:28:18 - 18-Jul-25 |
| Buy* | 21 | $6.99 | Ordinary |
07:28:17 - 18-Jul-25 |
| Sell* | 2 | $6.97 | Ordinary |
07:28:17 - 18-Jul-25 |
| Sell* | 1 | $6.97 | Ordinary |
07:28:17 - 18-Jul-25 |
| Sell* | 10 | $6.97 | Ordinary |
07:28:17 - 18-Jul-25 |
| Sell* | 100 | $6.98 | Ordinary |
07:28:17 - 18-Jul-25 |
| Sell* | 10 | $6.99 | Ordinary |
07:28:17 - 18-Jul-25 |
| Sell* | 1 | $6.99 | Ordinary |
07:28:17 - 18-Jul-25 |
| Sell* | 6 | $6.99 | Ordinary |
07:28:17 - 18-Jul-25 |
| Sell* | 42 | $6.99 | Ordinary |
07:28:17 - 18-Jul-25 |
| Sell* | 3 | $6.99 | Ordinary |
07:28:17 - 18-Jul-25 |
| Sell* | 10 | $6.99 | Ordinary |
07:28:17 - 18-Jul-25 |
| Sell* | 10 | $6.99 | Ordinary |
07:28:17 - 18-Jul-25 |
| Sell* | 6 | $6.99 | Ordinary |
07:28:17 - 18-Jul-25 |
| Sell* | 10 | $6.99 | Ordinary |
07:28:17 - 18-Jul-25 |
| Sell* | 22 | $6.99 | Ordinary |
07:28:17 - 18-Jul-25 |
| Sell* | 10 | $6.99 | Ordinary |
07:28:17 - 18-Jul-25 |
| Sell* | 48 | $6.99 | Ordinary |
07:28:17 - 18-Jul-25 |
| Sell* | 92 | $7.00 | Ordinary |
07:28:17 - 18-Jul-25 |
| Sell* | 200 | $7.00 | Ordinary |
07:28:17 - 18-Jul-25 |
| Sell* | 200 | $7.00 | Ordinary |
07:28:17 - 18-Jul-25 |
| Sell* | 50 | $7.00 | Ordinary |
07:28:17 - 18-Jul-25 |
| Sell* | 19 | $7.00 | Ordinary |
07:28:17 - 18-Jul-25 |
| Sell* | 39 | $7.00 | Ordinary |
07:28:17 - 18-Jul-25 |
| Sell* | 20 | $7.00 | Ordinary |
07:28:17 - 18-Jul-25 |
| Sell* | 50 | $7.00 | Ordinary |
07:28:17 - 18-Jul-25 |
| Sell* | 50 | $7.00 | Ordinary |
07:28:17 - 18-Jul-25 |
| Sell* | 9 | $7.00 | Ordinary |
07:28:17 - 18-Jul-25 |
| Sell* | 73 | $7.00 | Ordinary |
07:28:17 - 18-Jul-25 |
| Sell* | 540 | $7.00 | Ordinary |
07:28:17 - 18-Jul-25 |
| Sell* | 20 | $7.00 | Ordinary |
07:28:17 - 18-Jul-25 |
| Sell* | 13 | $7.00 | Ordinary |
07:28:17 - 18-Jul-25 |
| Sell* | 1 | $7.00 | Ordinary |
07:28:17 - 18-Jul-25 |
| Sell* | 50 | $7.00 | Ordinary |
07:28:17 - 18-Jul-25 |
| Sell* | 6 | $7.00 | Ordinary |
07:28:17 - 18-Jul-25 |
| Sell* | 10 | $7.00 | Ordinary |
07:28:17 - 18-Jul-25 |
| Sell* | 10 | $7.00 | Ordinary |
07:28:16 - 18-Jul-25 |
| Sell* | 1 | $7.00 | Ordinary |
07:28:16 - 18-Jul-25 |
| Sell* | 100 | $7.00 | Ordinary |
07:28:16 - 18-Jul-25 |
| Sell* | 21 | $7.00 | Ordinary |
07:28:16 - 18-Jul-25 |
| Sell* | 32 | $7.00 | Ordinary |
07:28:16 - 18-Jul-25 |
| Sell* | 50 | $7.00 | Ordinary |
07:28:16 - 18-Jul-25 |
| Sell* | 1 | $7.00 | Ordinary |
07:28:16 - 18-Jul-25 |
| Sell* | 10 | $7.00 | Ordinary |
07:28:16 - 18-Jul-25 |
| Sell* | 3 | $7.00 | Ordinary |
07:28:16 - 18-Jul-25 |
| Sell* | 293 | $7.00 | Ordinary |
07:28:16 - 18-Jul-25 |
| Sell* | 7 | $7.00 | Ordinary |
07:28:16 - 18-Jul-25 |
| Sell* | 250 | $7.00 | Ordinary |
07:28:16 - 18-Jul-25 |
| Sell* | 118 | $7.00 | Ordinary |
07:28:16 - 18-Jul-25 |
| Sell* | 100 | $7.00 | Ordinary |
07:28:16 - 18-Jul-25 |
| Sell* | 23 | $7.00 | Ordinary |
07:28:16 - 18-Jul-25 |
| Sell* | 30 | $7.00 | Ordinary |
07:28:15 - 18-Jul-25 |
| Sell* | 430 | $7.00 | Ordinary |
07:28:15 - 18-Jul-25 |
| Sell* | 1,042 | $7.00 | Ordinary |
07:28:15 - 18-Jul-25 |
| Sell* | 100 | $7.00 | Ordinary |
07:28:15 - 18-Jul-25 |
| Sell* | 1 | $7.01 | Ordinary |
07:28:15 - 18-Jul-25 |
| Sell* | 100 | $7.01 | Ordinary |
07:28:15 - 18-Jul-25 |
| Sell* | 100 | $7.01 | Ordinary |
07:28:15 - 18-Jul-25 |
| Sell* | 20 | $7.01 | Ordinary |
07:28:15 - 18-Jul-25 |
| Sell* | 10 | $7.01 | Ordinary |
07:28:15 - 18-Jul-25 |
| Sell* | 5 | $7.01 | Ordinary |
07:28:15 - 18-Jul-25 |
| Sell* | 100 | $7.01 | Ordinary |
07:28:15 - 18-Jul-25 |
| Sell* | 5 | $7.01 | Ordinary |
07:28:15 - 18-Jul-25 |
| Buy* | 65 | $7.02 | Ordinary |
07:28:15 - 18-Jul-25 |
| Unknown* | 22 | $7.02 | Ordinary |
07:28:15 - 18-Jul-25 |
| Unknown* | 20 | $7.02 | Ordinary |
07:28:15 - 18-Jul-25 |
| Unknown* | 40 | $7.02 | Ordinary |
07:28:15 - 18-Jul-25 |
| Sell* | 40 | $7.02 | Ordinary |
07:28:14 - 18-Jul-25 |
| Sell* | 11 | $7.04 | Ordinary |
07:28:14 - 18-Jul-25 |
| Buy* | 4 | $7.06 | Ordinary |
07:28:14 - 18-Jul-25 |
| Buy* | 21 | $7.06 | Ordinary |
07:28:14 - 18-Jul-25 |
| Sell* | 10 | $7.02 | Ordinary |
07:28:14 - 18-Jul-25 |
| Sell* | 49 | $7.03 | Ordinary |
07:28:14 - 18-Jul-25 |
| Sell* | 1 | $7.03 | Ordinary |
07:28:14 - 18-Jul-25 |
| Sell* | 100 | $7.03 | Ordinary |
07:28:14 - 18-Jul-25 |
| Sell* | 9 | $7.03 | Ordinary |
07:28:14 - 18-Jul-25 |
| Sell* | 5 | $7.03 | Ordinary |
07:28:14 - 18-Jul-25 |
| Sell* | 5 | $7.04 | Ordinary |
07:28:14 - 18-Jul-25 |
| Sell* | 136 | $7.04 | Ordinary |
07:28:14 - 18-Jul-25 |
| Sell* | 2 | $7.04 | Ordinary |
07:28:14 - 18-Jul-25 |
| Sell* | 1 | $7.04 | Ordinary |
07:28:14 - 18-Jul-25 |
| Sell* | 3 | $7.04 | Ordinary |
07:28:14 - 18-Jul-25 |
| Sell* | 1,000 | $7.04 | Ordinary |
07:28:14 - 18-Jul-25 |
| Sell* | 20 | $7.05 | Ordinary |
07:28:14 - 18-Jul-25 |
| Sell* | 50 | $7.05 | Ordinary |
07:28:14 - 18-Jul-25 |
| Sell* | 5 | $7.05 | Ordinary |
07:28:14 - 18-Jul-25 |
| Sell* | 1 | $7.06 | Ordinary |
07:28:14 - 18-Jul-25 |
| Sell* | 16 | $7.06 | Ordinary |
07:28:14 - 18-Jul-25 |
| Sell* | 4 | $7.07 | Ordinary |
07:28:13 - 18-Jul-25 |
| Sell* | 15 | $7.08 | Ordinary |
07:28:13 - 18-Jul-25 |
| Sell* | 100 | $7.08 | Ordinary |
07:28:13 - 18-Jul-25 |
| Sell* | 3 | $7.08 | Ordinary |
07:28:13 - 18-Jul-25 |
| Sell* | 100 | $7.09 | Ordinary |
07:28:13 - 18-Jul-25 |
| Sell* | 15 | $7.09 | Ordinary |
07:28:13 - 18-Jul-25 |
| Sell* | 5 | $7.10 | Ordinary |
07:28:13 - 18-Jul-25 |
| Sell* | 582 | $7.10 | Ordinary |
07:28:13 - 18-Jul-25 |
| Sell* | 5 | $7.10 | Ordinary |
07:28:13 - 18-Jul-25 |
| Sell* | 5 | $7.10 | Ordinary |
07:28:13 - 18-Jul-25 |
| Sell* | 10 | $7.10 | Ordinary |
07:28:13 - 18-Jul-25 |
| Sell* | 14 | $7.10 | Ordinary |
07:28:13 - 18-Jul-25 |
| Sell* | 2 | $7.13 | Ordinary |
07:28:12 - 18-Jul-25 |
| Sell* | 10 | $7.10 | Ordinary |
07:28:11 - 18-Jul-25 |
| Sell* | 10 | $7.16 | Ordinary |
07:28:11 - 18-Jul-25 |
| Sell* | 2 | $7.11 | Ordinary |
07:28:10 - 18-Jul-25 |
| Buy* | 125 | $7.16 | Ordinary |
07:28:10 - 18-Jul-25 |
| Buy* | 50 | $7.16 | Ordinary |
07:28:10 - 18-Jul-25 |
| Buy* | 100 | $7.15 | Ordinary |
07:28:10 - 18-Jul-25 |
| Buy* | 10 | $7.15 | Ordinary |
07:28:10 - 18-Jul-25 |
| Buy* | 40 | $7.14 | Ordinary |
07:28:10 - 18-Jul-25 |
| Buy* | 10 | $7.14 | Ordinary |
07:28:09 - 18-Jul-25 |
| Sell* | 374 | $7.10 | Ordinary |
07:28:09 - 18-Jul-25 |
| Sell* | 125 | $7.11 | Ordinary |
07:28:09 - 18-Jul-25 |
| Sell* | 100 | $7.11 | Ordinary |
07:28:09 - 18-Jul-25 |
| Sell* | 125 | $7.12 | Ordinary |
07:28:09 - 18-Jul-25 |
| Sell* | 80 | $7.15 | Ordinary |
07:28:09 - 18-Jul-25 |
| Sell* | 20 | $7.15 | Ordinary |
07:28:09 - 18-Jul-25 |
| Buy* | 75 | $7.16 | Ordinary |
07:28:08 - 18-Jul-25 |
| Buy* | 125 | $7.17 | Ordinary |
07:28:08 - 18-Jul-25 |
| Buy* | 11 | $7.19 | Ordinary |
07:28:08 - 18-Jul-25 |
| Buy* | 10 | $7.17 | Ordinary |
07:28:08 - 18-Jul-25 |
| Buy* | 5 | $7.15 | Ordinary |
07:28:08 - 18-Jul-25 |
| Buy* | 10 | $7.15 | Ordinary |
07:28:08 - 18-Jul-25 |
| Buy* | 5 | $7.14 | Ordinary |
07:28:08 - 18-Jul-25 |
| Buy* | 41 | $7.15 | Ordinary |
07:28:07 - 18-Jul-25 |
| Buy* | 20 | $7.15 | Ordinary |
07:28:07 - 18-Jul-25 |
| Buy* | 5 | $7.15 | Ordinary |
07:28:07 - 18-Jul-25 |
| Buy* | 10 | $7.15 | Ordinary |
07:28:07 - 18-Jul-25 |
| Buy* | 112 | $7.15 | Ordinary |
07:28:07 - 18-Jul-25 |
| Buy* | 7 | $7.13 | Ordinary |
07:28:07 - 18-Jul-25 |
| Buy* | 5 | $7.12 | Ordinary |
07:28:07 - 18-Jul-25 |
| Buy* | 1 | $7.12 | Ordinary |
07:28:07 - 18-Jul-25 |
| Buy* | 5 | $7.12 | Ordinary |
07:28:07 - 18-Jul-25 |
| Buy* | 5 | $7.11 | Ordinary |
07:28:07 - 18-Jul-25 |
| Buy* | 5 | $7.11 | Ordinary |
07:28:07 - 18-Jul-25 |
| Sell* | 30 | $7.10 | Ordinary |
07:28:07 - 18-Jul-25 |
| Buy* | 5 | $7.11 | Ordinary |
07:28:06 - 18-Jul-25 |
| Sell* | 4 | $7.10 | Ordinary |
07:28:05 - 18-Jul-25 |
| Sell* | 100 | $7.11 | Ordinary |
07:28:05 - 18-Jul-25 |
| Sell* | 245 | $7.09 | Ordinary |
07:28:04 - 18-Jul-25 |
| Sell* | 5 | $7.09 | Ordinary |
07:28:04 - 18-Jul-25 |
| Sell* | 125 | $7.10 | Ordinary |
07:28:04 - 18-Jul-25 |
| Sell* | 120 | $7.11 | Ordinary |
07:28:04 - 18-Jul-25 |
| Sell* | 5 | $7.11 | Ordinary |
07:28:04 - 18-Jul-25 |
| Buy* | 20 | $7.13 | Ordinary |
07:28:04 - 18-Jul-25 |
| Buy* | 40 | $7.12 | Ordinary |
07:28:04 - 18-Jul-25 |
| Buy* | 20 | $7.12 | Ordinary |
07:28:04 - 18-Jul-25 |
| Buy* | 10 | $7.14 | Ordinary |
07:28:03 - 18-Jul-25 |
| Buy* | 9 | $7.11 | Ordinary |
07:28:02 - 18-Jul-25 |
| Buy* | 11 | $7.11 | Ordinary |
07:28:02 - 18-Jul-25 |
| Buy* | 1 | $7.09 | Ordinary |
07:28:02 - 18-Jul-25 |
| Unknown* | 1 | $7.07 | Ordinary |
07:28:02 - 18-Jul-25 |
| Buy* | 3 | $7.06 | Ordinary |
07:28:01 - 18-Jul-25 |
| Buy* | 20 | $7.06 | Ordinary |
07:28:01 - 18-Jul-25 |
| Buy* | 80 | $7.06 | Ordinary |
07:28:01 - 18-Jul-25 |
| Sell* | 2 | $7.05 | Ordinary |
07:28:01 - 18-Jul-25 |
| Sell* | 10 | $7.05 | Ordinary |
07:28:01 - 18-Jul-25 |
| Sell* | 3 | $7.06 | Ordinary |
07:28:00 - 18-Jul-25 |
| Sell* | 38 | $7.07 | Ordinary |
07:28:00 - 18-Jul-25 |
| Sell* | 25 | $7.07 | Ordinary |
07:28:00 - 18-Jul-25 |
| Sell* | 75 | $7.07 | Ordinary |
07:27:59 - 18-Jul-25 |
| Sell* | 125 | $7.07 | Ordinary |
07:27:59 - 18-Jul-25 |
| Sell* | 100 | $7.07 | Ordinary |
07:27:59 - 18-Jul-25 |
| Sell* | 40 | $7.07 | Ordinary |
07:27:59 - 18-Jul-25 |
| Sell* | 1 | $7.07 | Ordinary |
07:27:59 - 18-Jul-25 |
| Sell* | 60 | $7.08 | Ordinary |
07:27:59 - 18-Jul-25 |
| Sell* | 69 | $7.10 | Ordinary |
07:27:59 - 18-Jul-25 |
| Sell* | 1 | $7.09 | Ordinary |
07:27:59 - 18-Jul-25 |
| Buy* | 1 | $7.08 | Ordinary |
07:27:59 - 18-Jul-25 |
| Buy* | 100 | $7.12 | Ordinary |
07:27:59 - 18-Jul-25 |
| Buy* | 5 | $7.10 | Ordinary |
07:27:59 - 18-Jul-25 |
| Buy* | 5 | $7.10 | Ordinary |
07:27:59 - 18-Jul-25 |
| Buy* | 4 | $7.07 | Ordinary |
07:27:59 - 18-Jul-25 |
| Buy* | 3 | $7.07 | Ordinary |
07:27:59 - 18-Jul-25 |
| Sell* | 50 | $7.06 | Ordinary |
07:27:59 - 18-Jul-25 |
| Sell* | 7 | $7.06 | Ordinary |
07:27:58 - 18-Jul-25 |
| Sell* | 7 | $7.06 | Ordinary |
07:27:58 - 18-Jul-25 |
| Sell* | 7 | $7.06 | Ordinary |
07:27:58 - 18-Jul-25 |
| Sell* | 6 | $7.06 | Ordinary |
07:27:58 - 18-Jul-25 |
| Sell* | 3 | $7.06 | Ordinary |
07:27:58 - 18-Jul-25 |
| Sell* | 84 | $7.07 | Ordinary |
07:27:58 - 18-Jul-25 |
| Sell* | 10 | $7.07 | Ordinary |
07:27:58 - 18-Jul-25 |
| Sell* | 100 | $7.07 | Ordinary |
07:27:57 - 18-Jul-25 |
| Sell* | 47 | $7.08 | Ordinary |
07:27:57 - 18-Jul-25 |
| Buy* | 100 | $7.11 | Ordinary |
07:27:57 - 18-Jul-25 |
| Buy* | 67 | $7.08 | Ordinary |
07:27:57 - 18-Jul-25 |
| Buy* | 100 | $7.08 | Ordinary |
07:27:57 - 18-Jul-25 |
| Buy* | 67 | $7.08 | Ordinary |
07:27:57 - 18-Jul-25 |
| Sell* | 100 | $7.08 | Ordinary |
07:27:56 - 18-Jul-25 |
| Sell* | 15 | $7.08 | Ordinary |
07:27:56 - 18-Jul-25 |
| Sell* | 86 | $7.09 | Ordinary |
07:27:56 - 18-Jul-25 |
| Sell* | 115 | $7.10 | Ordinary |
07:27:56 - 18-Jul-25 |
| Sell* | 50 | $7.13 | Ordinary |
07:27:56 - 18-Jul-25 |
| Sell* | 50 | $7.13 | Ordinary |
07:27:56 - 18-Jul-25 |
| Sell* | 50 | $7.14 | Ordinary |
07:27:56 - 18-Jul-25 |
| Buy* | 100 | $7.12 | Ordinary |
07:27:56 - 18-Jul-25 |
| Sell* | 17 | $7.12 | Ordinary |
07:27:56 - 18-Jul-25 |
| Sell* | 42 | $7.08 | Ordinary |
07:27:55 - 18-Jul-25 |
| Sell* | 20 | $7.09 | Ordinary |
07:27:54 - 18-Jul-25 |
| Buy* | 10 | $7.16 | Ordinary |
07:27:53 - 18-Jul-25 |
| Sell* | 10 | $7.10 | Ordinary |
07:27:53 - 18-Jul-25 |
| Sell* | 20 | $7.10 | Ordinary |
07:27:53 - 18-Jul-25 |
| Sell* | 700 | $7.10 | Ordinary |
07:27:53 - 18-Jul-25 |
| Sell* | 5 | $7.10 | Ordinary |
07:27:53 - 18-Jul-25 |
| Sell* | 5 | $7.10 | Ordinary |
07:27:53 - 18-Jul-25 |
| Sell* | 7 | $7.10 | Ordinary |
07:27:53 - 18-Jul-25 |
| Sell* | 2 | $7.10 | Ordinary |
07:27:53 - 18-Jul-25 |
| Sell* | 12 | $7.10 | Ordinary |
07:27:53 - 18-Jul-25 |
| Sell* | 4 | $7.10 | Ordinary |
07:27:53 - 18-Jul-25 |
| Sell* | 10 | $7.10 | Ordinary |
07:27:53 - 18-Jul-25 |
| Sell* | 200 | $7.10 | Ordinary |
07:27:53 - 18-Jul-25 |
| Sell* | 56 | $7.11 | Ordinary |
07:27:53 - 18-Jul-25 |
| Sell* | 52 | $7.11 | Ordinary |
07:27:53 - 18-Jul-25 |
| Sell* | 10 | $7.11 | Ordinary |
07:27:53 - 18-Jul-25 |
| Sell* | 20 | $7.11 | Ordinary |
07:27:53 - 18-Jul-25 |
| Sell* | 100 | $7.11 | Ordinary |
07:27:53 - 18-Jul-25 |
| Sell* | 7 | $7.12 | Ordinary |
07:27:53 - 18-Jul-25 |
| Sell* | 10 | $7.11 | Ordinary |
07:27:53 - 18-Jul-25 |
| Sell* | 10 | $7.12 | Ordinary |
07:27:53 - 18-Jul-25 |
| Sell* | 51 | $7.12 | Ordinary |
07:27:53 - 18-Jul-25 |
| Sell* | 10 | $7.12 | Ordinary |
07:27:53 - 18-Jul-25 |
| Sell* | 10 | $7.12 | Ordinary |
07:27:53 - 18-Jul-25 |
| Sell* | 96 | $7.14 | Ordinary |
07:27:53 - 18-Jul-25 |
| Sell* | 2 | $7.16 | Ordinary |
07:27:53 - 18-Jul-25 |
| Sell* | 11 | $7.17 | Ordinary |
07:27:53 - 18-Jul-25 |
| Sell* | 11 | $7.18 | Ordinary |
07:27:52 - 18-Jul-25 |
| Sell* | 98 | $7.23 | Ordinary |
07:27:51 - 18-Jul-25 |
| Sell* | 13 | $7.23 | Ordinary |
07:27:51 - 18-Jul-25 |
| Buy* | 75 | $7.25 | Ordinary |
07:27:51 - 18-Jul-25 |
| Buy* | 25 | $7.25 | Ordinary |
07:27:51 - 18-Jul-25 |
| Buy* | 100 | $7.24 | Ordinary |
07:27:51 - 18-Jul-25 |
| Buy* | 25 | $7.24 | Ordinary |
07:27:51 - 18-Jul-25 |
| Buy* | 75 | $7.24 | Ordinary |
07:27:51 - 18-Jul-25 |
| Buy* | 25 | $7.24 | Ordinary |
07:27:51 - 18-Jul-25 |
| Buy* | 50 | $7.22 | Ordinary |
07:27:51 - 18-Jul-25 |
| Buy* | 71 | $7.22 | Ordinary |
07:27:51 - 18-Jul-25 |
| Buy* | 50 | $7.19 | Ordinary |
07:27:51 - 18-Jul-25 |
| Buy* | 5 | $7.19 | Ordinary |
07:27:50 - 18-Jul-25 |
| Buy* | 86 | $7.18 | Ordinary |
07:27:50 - 18-Jul-25 |
| Buy* | 105 | $7.18 | Ordinary |
07:27:50 - 18-Jul-25 |
| Buy* | 59 | $7.18 | Ordinary |
07:27:50 - 18-Jul-25 |
| Buy* | 125 | $7.18 | Ordinary |
07:27:50 - 18-Jul-25 |
| Buy* | 125 | $7.18 | Ordinary |
07:27:50 - 18-Jul-25 |
| Buy* | 20 | $7.19 | Ordinary |
07:27:50 - 18-Jul-25 |
| Buy* | 125 | $7.19 | Ordinary |
07:27:50 - 18-Jul-25 |
| Sell* | 3 | $7.18 | Ordinary |
07:27:50 - 18-Jul-25 |
| Sell* | 41 | $7.18 | Ordinary |
07:27:49 - 18-Jul-25 |
| Buy* | 293 | $7.18 | Ordinary |
07:27:49 - 18-Jul-25 |
| Buy* | 106 | $7.18 | Ordinary |
07:27:49 - 18-Jul-25 |
| Buy* | 100 | $7.18 | Ordinary |
07:27:49 - 18-Jul-25 |
| Buy* | 1 | $7.18 | Ordinary |
07:27:49 - 18-Jul-25 |
| Sell* | 1 | $7.14 | Ordinary |
07:27:49 - 18-Jul-25 |
| Sell* | 1 | $7.13 | Ordinary |
07:27:48 - 18-Jul-25 |
| Sell* | 39 | $7.12 | Ordinary |
07:27:48 - 18-Jul-25 |
| Sell* | 1 | $7.12 | Ordinary |
07:27:48 - 18-Jul-25 |
| Sell* | 10 | $7.13 | Ordinary |
07:27:48 - 18-Jul-25 |
| Sell* | 50 | $7.14 | Ordinary |
07:27:48 - 18-Jul-25 |
| Sell* | 200 | $7.20 | Ordinary |
07:27:48 - 18-Jul-25 |
| Sell* | 60 | $7.21 | Ordinary |
07:27:48 - 18-Jul-25 |
| Buy* | 22 | $7.19 | Ordinary |
07:27:48 - 18-Jul-25 |
| Buy* | 60 | $7.21 | Ordinary |
07:27:47 - 18-Jul-25 |
| Buy* | 40 | $7.21 | Ordinary |
07:27:47 - 18-Jul-25 |
| Buy* | 50 | $7.21 | Ordinary |
07:27:47 - 18-Jul-25 |
| Buy* | 60 | $7.20 | Ordinary |
07:27:47 - 18-Jul-25 |
| Buy* | 40 | $7.20 | Ordinary |
07:27:47 - 18-Jul-25 |
| Buy* | 17 | $7.20 | Ordinary |
07:27:47 - 18-Jul-25 |
| Buy* | 23 | $7.20 | Ordinary |
07:27:47 - 18-Jul-25 |
| Buy* | 1 | $7.19 | Ordinary |
07:27:47 - 18-Jul-25 |
| Sell* | 32 | $7.15 | Ordinary |
07:27:47 - 18-Jul-25 |
| Sell* | 10 | $7.12 | Ordinary |
07:27:46 - 18-Jul-25 |
| Buy* | 1 | $7.17 | Ordinary |
07:27:46 - 18-Jul-25 |
| Sell* | 94 | $7.12 | Ordinary |
07:27:46 - 18-Jul-25 |
| Sell* | 30 | $7.12 | Ordinary |
07:27:46 - 18-Jul-25 |
| Sell* | 100 | $7.15 | Ordinary |
07:27:46 - 18-Jul-25 |
| Sell* | 5 | $7.15 | Ordinary |
07:27:45 - 18-Jul-25 |
| Buy* | 19 | $7.19 | Ordinary |
07:27:45 - 18-Jul-25 |
| Buy* | 1 | $7.18 | Ordinary |
07:27:45 - 18-Jul-25 |
| Buy* | 9 | $7.19 | Ordinary |
07:27:45 - 18-Jul-25 |
| Buy* | 48 | $7.18 | Ordinary |
07:27:45 - 18-Jul-25 |
| Buy* | 1 | $7.19 | Ordinary |
07:27:45 - 18-Jul-25 |
| Buy* | 10 | $7.19 | Ordinary |
07:27:45 - 18-Jul-25 |
| Buy* | 11 | $7.18 | Ordinary |
07:27:45 - 18-Jul-25 |
| Buy* | 10 | $7.18 | Ordinary |
07:27:45 - 18-Jul-25 |
| Sell* | 82 | $7.13 | Ordinary |
07:27:45 - 18-Jul-25 |
| Sell* | 10 | $7.13 | Ordinary |
07:27:45 - 18-Jul-25 |
| Sell* | 10 | $7.13 | Ordinary |
07:27:45 - 18-Jul-25 |
| Buy* | 125 | $7.17 | Ordinary |
07:27:45 - 18-Jul-25 |
| Sell* | 10 | $7.13 | Ordinary |
07:27:45 - 18-Jul-25 |
| Sell* | 188 | $7.13 | Ordinary |
07:27:45 - 18-Jul-25 |
| Buy* | 125 | $7.17 | Ordinary |
07:27:45 - 18-Jul-25 |
| Sell* | 73 | $7.12 | Ordinary |
07:27:44 - 18-Jul-25 |
| Sell* | 139 | $7.15 | Ordinary |
07:27:44 - 18-Jul-25 |
| Sell* | 100 | $7.15 | Ordinary |
07:27:44 - 18-Jul-25 |
| Sell* | 1 | $7.15 | Ordinary |
07:27:44 - 18-Jul-25 |
| Sell* | 4 | $7.16 | Ordinary |
07:27:44 - 18-Jul-25 |
| Sell* | 1 | $7.16 | Ordinary |
07:27:44 - 18-Jul-25 |
| Sell* | 20 | $7.16 | Ordinary |
07:27:44 - 18-Jul-25 |
| Sell* | 5 | $7.17 | Ordinary |
07:27:44 - 18-Jul-25 |
| Sell* | 11 | $7.18 | Ordinary |
07:27:44 - 18-Jul-25 |
| Sell* | 100 | $7.18 | Ordinary |
07:27:44 - 18-Jul-25 |
| Sell* | 3 | $7.20 | Ordinary |
07:27:43 - 18-Jul-25 |
| Sell* | 3 | $7.20 | Ordinary |
07:27:43 - 18-Jul-25 |
| Sell* | 78 | $7.20 | Ordinary |
07:27:43 - 18-Jul-25 |
| Sell* | 38 | $7.20 | Ordinary |
07:27:43 - 18-Jul-25 |
| Sell* | 122 | $7.20 | Ordinary |
07:27:43 - 18-Jul-25 |
| Sell* | 10 | $7.20 | Ordinary |
07:27:43 - 18-Jul-25 |
| Sell* | 10 | $7.20 | Ordinary |
07:27:43 - 18-Jul-25 |
| Sell* | 108 | $7.20 | Ordinary |
07:27:43 - 18-Jul-25 |
| Sell* | 1 | $7.21 | Ordinary |
07:27:43 - 18-Jul-25 |
| Sell* | 75 | $7.20 | Ordinary |
07:27:43 - 18-Jul-25 |
| Sell* | 300 | $7.20 | Ordinary |
07:27:43 - 18-Jul-25 |
| Sell* | 1,317 | $7.20 | Ordinary |
07:27:43 - 18-Jul-25 |
| Sell* | 200 | $7.20 | Ordinary |
07:27:42 - 18-Jul-25 |
| Sell* | 125 | $7.21 | Ordinary |
07:27:42 - 18-Jul-25 |
| Sell* | 357 | $7.21 | Ordinary |
07:27:42 - 18-Jul-25 |
| Buy* | 100 | $7.22 | Ordinary |
07:27:42 - 18-Jul-25 |
| Sell* | 125 | $7.22 | Ordinary |
07:27:42 - 18-Jul-25 |
| Sell* | 10 | $7.22 | Ordinary |
07:27:42 - 18-Jul-25 |
| Sell* | 55 | $7.22 | Ordinary |
07:27:42 - 18-Jul-25 |
| Sell* | 60 | $7.23 | Ordinary |
07:27:42 - 18-Jul-25 |
| Sell* | 10 | $7.23 | Ordinary |
07:27:42 - 18-Jul-25 |
| Sell* | 2 | $7.27 | Ordinary |
07:27:42 - 18-Jul-25 |
| Sell* | 16 | $7.27 | Ordinary |
07:27:42 - 18-Jul-25 |
| Sell* | 1 | $7.29 | Ordinary |
07:27:42 - 18-Jul-25 |
| Sell* | 5 | $7.30 | Ordinary |
07:27:42 - 18-Jul-25 |
| Sell* | 5 | $7.30 | Ordinary |
07:27:42 - 18-Jul-25 |
| Sell* | 300 | $7.30 | Ordinary |
07:27:42 - 18-Jul-25 |
| Sell* | 755 | $7.30 | Ordinary |
07:27:42 - 18-Jul-25 |
| Sell* | 168 | $7.30 | Ordinary |
07:27:42 - 18-Jul-25 |
| Sell* | 10 | $7.30 | Ordinary |
07:27:42 - 18-Jul-25 |
| Sell* | 35 | $7.30 | Ordinary |
07:27:42 - 18-Jul-25 |
| Sell* | 1 | $7.30 | Ordinary |
07:27:42 - 18-Jul-25 |
| Sell* | 100 | $7.31 | Ordinary |
07:27:42 - 18-Jul-25 |
| Sell* | 5 | $7.32 | Ordinary |
07:27:41 - 18-Jul-25 |
| Sell* | 10 | $7.33 | Ordinary |
07:27:41 - 18-Jul-25 |
| Sell* | 140 | $7.33 | Ordinary |
07:27:41 - 18-Jul-25 |
| Sell* | 250 | $7.33 | Ordinary |
07:27:41 - 18-Jul-25 |
| Sell* | 1 | $7.34 | Ordinary |
07:27:41 - 18-Jul-25 |
| Sell* | 5 | $7.35 | Ordinary |
07:27:41 - 18-Jul-25 |
| Sell* | 12 | $7.35 | Ordinary |
07:27:41 - 18-Jul-25 |
| Sell* | 24 | $7.35 | Ordinary |
07:27:41 - 18-Jul-25 |
| Sell* | 15 | $7.38 | Ordinary |
07:27:41 - 18-Jul-25 |
| Sell* | 69 | $7.40 | Ordinary |
07:27:40 - 18-Jul-25 |
| Sell* | 31 | $7.40 | Ordinary |
07:27:40 - 18-Jul-25 |
| Sell* | 5 | $7.40 | Ordinary |
07:27:40 - 18-Jul-25 |
| Sell* | 37 | $7.40 | Ordinary |
07:27:40 - 18-Jul-25 |
| Sell* | 1 | $7.40 | Ordinary |
07:27:40 - 18-Jul-25 |
| Buy* | 140 | $7.41 | Ordinary |
07:27:38 - 18-Jul-25 |
| Sell* | 40 | $7.40 | Ordinary |
07:27:37 - 18-Jul-25 |
| Buy* | 3 | $7.41 | Ordinary |
07:27:37 - 18-Jul-25 |
| Buy* | 100 | $7.41 | Ordinary |
07:27:37 - 18-Jul-25 |
| Buy* | 4 | $7.41 | Ordinary |
07:27:37 - 18-Jul-25 |
| Buy* | 21 | $7.41 | Ordinary |
07:27:37 - 18-Jul-25 |
| Buy* | 70 | $7.41 | Ordinary |
07:27:37 - 18-Jul-25 |
| Sell* | 30 | $7.40 | Ordinary |
07:27:37 - 18-Jul-25 |
| Sell* | 5 | $7.40 | Ordinary |
07:27:37 - 18-Jul-25 |
| Sell* | 10 | $7.40 | Ordinary |
07:27:35 - 18-Jul-25 |
| Sell* | 10 | $7.40 | Ordinary |
07:27:34 - 18-Jul-25 |
| Sell* | 2 | $7.42 | Ordinary |
07:27:34 - 18-Jul-25 |
| Sell* | 10 | $7.43 | Ordinary |
07:27:34 - 18-Jul-25 |
| Sell* | 5 | $7.43 | Ordinary |
07:27:34 - 18-Jul-25 |
| Sell* | 125 | $7.47 | Ordinary |
07:27:33 - 18-Jul-25 |
| Sell* | 20 | $7.47 | Ordinary |
07:27:33 - 18-Jul-25 |
| Buy* | 37 | $7.52 | Ordinary |
07:27:33 - 18-Jul-25 |
| Unknown* | 37 | $7.51 | Ordinary |
07:27:33 - 18-Jul-25 |
| Buy* | 41 | $7.54 | Ordinary |
07:27:33 - 18-Jul-25 |
| Sell* | 1 | $7.50 | Ordinary |
07:27:33 - 18-Jul-25 |
| Buy* | 5 | $7.50 | Ordinary |
07:27:32 - 18-Jul-25 |
| Sell* | 1 | $7.54 | Ordinary |
07:27:32 - 18-Jul-25 |
| Buy* | 11 | $7.55 | Ordinary |
07:27:32 - 18-Jul-25 |
| Buy* | 8 | $7.55 | Ordinary |
07:27:32 - 18-Jul-25 |
| Buy* | 2 | $7.54 | Ordinary |
07:27:32 - 18-Jul-25 |
| Buy* | 100 | $7.54 | Ordinary |
07:27:32 - 18-Jul-25 |
| Sell* | 27 | $7.50 | Ordinary |
07:27:31 - 18-Jul-25 |
| Buy* | 200 | $7.51 | Ordinary |
07:27:31 - 18-Jul-25 |
| Buy* | 1 | $7.51 | Ordinary |
07:27:31 - 18-Jul-25 |
| Buy* | 28 | $7.50 | Ordinary |
07:27:31 - 18-Jul-25 |
| Buy* | 10 | $7.50 | Ordinary |
07:27:31 - 18-Jul-25 |
| Buy* | 100 | $7.48 | Ordinary |
07:27:31 - 18-Jul-25 |
| Buy* | 60 | $7.46 | Ordinary |
07:27:31 - 18-Jul-25 |
| Buy* | 30 | $7.45 | Ordinary |
07:27:31 - 18-Jul-25 |
| Buy* | 69 | $7.44 | Ordinary |
07:27:31 - 18-Jul-25 |
| Buy* | 6 | $7.44 | Ordinary |
07:27:31 - 18-Jul-25 |
| Buy* | 25 | $7.44 | Ordinary |
07:27:31 - 18-Jul-25 |
| Buy* | 5 | $7.43 | Ordinary |
07:27:31 - 18-Jul-25 |
| Buy* | 11 | $7.42 | Ordinary |
07:27:31 - 18-Jul-25 |
| Buy* | 29 | $7.42 | Ordinary |
07:27:31 - 18-Jul-25 |
| Buy* | 1 | $7.42 | Ordinary |
07:27:31 - 18-Jul-25 |
| Buy* | 112 | $7.41 | Ordinary |
07:27:30 - 18-Jul-25 |
| Buy* | 10 | $7.41 | Ordinary |
07:27:30 - 18-Jul-25 |
| Sell* | 1 | $7.40 | Ordinary |
07:27:28 - 18-Jul-25 |
| Unknown* | 100 | $7.41 | Ordinary |
07:27:28 - 18-Jul-25 |
| Sell* | 2 | $7.40 | Ordinary |
07:27:28 - 18-Jul-25 |
| Sell* | 1 | $7.40 | Ordinary |
07:27:28 - 18-Jul-25 |
| Sell* | 89 | $7.40 | Ordinary |
07:27:28 - 18-Jul-25 |
| Sell* | 50 | $7.40 | Ordinary |
07:27:28 - 18-Jul-25 |
| Sell* | 33 | $7.40 | Ordinary |
07:27:28 - 18-Jul-25 |
| Buy* | 3 | $7.41 | Ordinary |
07:27:27 - 18-Jul-25 |
| Sell* | 10 | $7.40 | Ordinary |
07:27:27 - 18-Jul-25 |
| Sell* | 7 | $7.40 | Ordinary |
07:27:27 - 18-Jul-25 |
| Buy* | 10 | $7.41 | Ordinary |
07:27:26 - 18-Jul-25 |
| Sell* | 1 | $7.40 | Ordinary |
07:27:26 - 18-Jul-25 |
| Sell* | 8 | $7.40 | Ordinary |
07:27:26 - 18-Jul-25 |
| Sell* | 16 | $7.40 | Ordinary |
07:27:26 - 18-Jul-25 |
| Sell* | 10 | $7.40 | Ordinary |
07:27:26 - 18-Jul-25 |
| Unknown* | 100 | $7.42 | Ordinary |
07:27:25 - 18-Jul-25 |
| Sell* | 8 | $7.40 | Ordinary |
07:27:24 - 18-Jul-25 |
| Buy* | 17 | $7.43 | Ordinary |
07:27:23 - 18-Jul-25 |
| Buy* | 1 | $7.41 | Ordinary |
07:27:23 - 18-Jul-25 |
| Sell* | 84 | $7.41 | Ordinary |
07:27:23 - 18-Jul-25 |
| Sell* | 14 | $7.43 | Ordinary |
07:27:23 - 18-Jul-25 |
| Buy* | 30 | $7.45 | Ordinary |
07:27:22 - 18-Jul-25 |
| Buy* | 70 | $7.44 | Ordinary |
07:27:22 - 18-Jul-25 |
| Buy* | 100 | $7.44 | Ordinary |
07:27:22 - 18-Jul-25 |
| Buy* | 30 | $7.44 | Ordinary |
07:27:22 - 18-Jul-25 |
| Sell* | 41 | $7.46 | Ordinary |
07:27:21 - 18-Jul-25 |
| Sell* | 14 | $7.46 | Ordinary |
07:27:21 - 18-Jul-25 |
| Sell* | 17 | $7.46 | Ordinary |
07:27:21 - 18-Jul-25 |
| Buy* | 28 | $7.45 | Ordinary |
07:27:21 - 18-Jul-25 |
| Sell* | 3 | $7.44 | Ordinary |
07:27:20 - 18-Jul-25 |
| Buy* | 15 | $7.51 | Ordinary |
07:27:19 - 18-Jul-25 |
| Buy* | 100 | $7.51 | Ordinary |
07:27:19 - 18-Jul-25 |
| Buy* | 15 | $7.49 | Ordinary |
07:27:19 - 18-Jul-25 |
| Buy* | 125 | $7.49 | Ordinary |
07:27:19 - 18-Jul-25 |
| Buy* | 50 | $7.49 | Ordinary |
07:27:19 - 18-Jul-25 |
| Buy* | 10 | $7.49 | Ordinary |
07:27:19 - 18-Jul-25 |
| Buy* | 60 | $7.48 | Ordinary |
07:27:19 - 18-Jul-25 |
| Buy* | 40 | $7.48 | Ordinary |
07:27:19 - 18-Jul-25 |
| Buy* | 10 | $7.48 | Ordinary |
07:27:19 - 18-Jul-25 |
| Buy* | 10 | $7.46 | Ordinary |
07:27:19 - 18-Jul-25 |
| Buy* | 50 | $7.43 | Ordinary |
07:27:19 - 18-Jul-25 |
| Buy* | 10 | $7.43 | Ordinary |
07:27:19 - 18-Jul-25 |
| Buy* | 50 | $7.41 | Ordinary |
07:27:18 - 18-Jul-25 |
| Buy* | 125 | $7.40 | Ordinary |
07:27:18 - 18-Jul-25 |
| Buy* | 75 | $7.40 | Ordinary |
07:27:18 - 18-Jul-25 |
| Buy* | 125 | $7.38 | Ordinary |
07:27:18 - 18-Jul-25 |
| Sell* | 116 | $7.36 | Ordinary |
07:27:18 - 18-Jul-25 |
| Sell* | 116 | $7.36 | Ordinary |
07:27:18 - 18-Jul-25 |
| Sell* | 78 | $7.40 | Ordinary |
07:27:18 - 18-Jul-25 |
| Sell* | 1 | $7.37 | Ordinary |
07:27:17 - 18-Jul-25 |
| Sell* | 121 | $7.38 | Ordinary |
07:27:17 - 18-Jul-25 |
| Sell* | 100 | $7.39 | Ordinary |
07:27:17 - 18-Jul-25 |
| Sell* | 78 | $7.40 | Ordinary |
07:27:17 - 18-Jul-25 |
| Sell* | 1 | $7.40 | Ordinary |
07:27:17 - 18-Jul-25 |
| Sell* | 10 | $7.40 | Ordinary |
07:27:17 - 18-Jul-25 |
| Sell* | 1 | $7.40 | Ordinary |
07:27:17 - 18-Jul-25 |
| Sell* | 10 | $7.40 | Ordinary |
07:27:17 - 18-Jul-25 |
| Sell* | 2 | $7.41 | Ordinary |
07:27:17 - 18-Jul-25 |
| Sell* | 100 | $7.39 | Ordinary |
07:27:17 - 18-Jul-25 |
| Sell* | 100 | $7.40 | Ordinary |
07:27:17 - 18-Jul-25 |
| Sell* | 22 | $7.41 | Ordinary |
07:27:17 - 18-Jul-25 |
| Sell* | 100 | $7.44 | Ordinary |
07:27:17 - 18-Jul-25 |
| Sell* | 100 | $7.43 | Ordinary |
07:27:17 - 18-Jul-25 |
| Sell* | 100 | $7.44 | Ordinary |
07:27:17 - 18-Jul-25 |
| Buy* | 55 | $7.43 | Ordinary |
07:27:17 - 18-Jul-25 |
| Buy* | 254 | $7.43 | Ordinary |
07:27:17 - 18-Jul-25 |
| Buy* | 55 | $7.42 | Ordinary |
07:27:17 - 18-Jul-25 |
| Buy* | 39 | $7.43 | Ordinary |
07:27:17 - 18-Jul-25 |
| Sell* | 1 | $7.42 | Ordinary |
07:27:16 - 18-Jul-25 |
| Sell* | 1 | $7.43 | Ordinary |
07:27:16 - 18-Jul-25 |
| Sell* | 11 | $7.43 | Ordinary |
07:27:16 - 18-Jul-25 |
| Sell* | 33 | $7.43 | Ordinary |
07:27:16 - 18-Jul-25 |
| Sell* | 40 | $7.43 | Ordinary |
07:27:16 - 18-Jul-25 |
| Sell* | 16 | $7.43 | Ordinary |
07:27:16 - 18-Jul-25 |
| Buy* | 2 | $7.44 | Ordinary |
07:27:16 - 18-Jul-25 |
| Buy* | 50 | $7.44 | Ordinary |
07:27:16 - 18-Jul-25 |
| Sell* | 7 | $7.44 | Ordinary |
07:27:16 - 18-Jul-25 |
| Sell* | 40 | $7.44 | Ordinary |
07:27:15 - 18-Jul-25 |
| Sell* | 10 | $7.44 | Ordinary |
07:27:15 - 18-Jul-25 |
| Sell* | 1 | $7.44 | Ordinary |
07:27:15 - 18-Jul-25 |
| Sell* | 188 | $7.44 | Ordinary |
07:27:15 - 18-Jul-25 |
| Sell* | 1 | $7.44 | Ordinary |
07:27:15 - 18-Jul-25 |
| Sell* | 93 | $7.44 | Ordinary |
07:27:15 - 18-Jul-25 |
| Sell* | 7 | $7.44 | Ordinary |
07:27:15 - 18-Jul-25 |
| Sell* | 10 | $7.45 | Ordinary |
07:27:15 - 18-Jul-25 |
| Sell* | 100 | $7.45 | Ordinary |
07:27:15 - 18-Jul-25 |
| Sell* | 60 | $7.46 | Ordinary |
07:27:15 - 18-Jul-25 |
| Sell* | 100 | $7.45 | Ordinary |
07:27:15 - 18-Jul-25 |
| Sell* | 60 | $7.46 | Ordinary |
07:27:15 - 18-Jul-25 |
| Sell* | 5 | $7.46 | Ordinary |
07:27:15 - 18-Jul-25 |
| Sell* | 1 | $7.46 | Ordinary |
07:27:14 - 18-Jul-25 |
| Sell* | 12 | $7.46 | Ordinary |
07:27:14 - 18-Jul-25 |
| Sell* | 36 | $7.46 | Ordinary |
07:27:14 - 18-Jul-25 |
| Sell* | 10 | $7.48 | Ordinary |
07:27:14 - 18-Jul-25 |
| Sell* | 1 | $7.50 | Ordinary |
07:27:14 - 18-Jul-25 |
| Sell* | 13 | $7.50 | Ordinary |
07:27:14 - 18-Jul-25 |
| Sell* | 13 | $7.50 | Ordinary |
07:27:14 - 18-Jul-25 |
| Sell* | 76 | $7.50 | Ordinary |
07:27:14 - 18-Jul-25 |
| Sell* | 1 | $7.50 | Ordinary |
07:27:14 - 18-Jul-25 |
| Sell* | 99 | $7.50 | Ordinary |
07:27:14 - 18-Jul-25 |
| Sell* | 100 | $7.50 | Ordinary |
07:27:14 - 18-Jul-25 |
| Sell* | 1 | $7.50 | Ordinary |
07:27:14 - 18-Jul-25 |
| Buy* | 45 | $7.53 | Ordinary |
07:27:13 - 18-Jul-25 |
| Buy* | 30 | $7.55 | Ordinary |
07:27:13 - 18-Jul-25 |
| Buy* | 1 | $7.55 | Ordinary |
07:27:13 - 18-Jul-25 |
| Buy* | 95 | $7.55 | Ordinary |
07:27:13 - 18-Jul-25 |
| Buy* | 100 | $7.55 | Ordinary |
07:27:13 - 18-Jul-25 |
| Buy* | 34 | $7.55 | Ordinary |
07:27:12 - 18-Jul-25 |
| Sell* | 49 | $7.53 | Ordinary |
07:27:12 - 18-Jul-25 |
| Sell* | 50 | $7.54 | Ordinary |
07:27:12 - 18-Jul-25 |
| Sell* | 1 | $7.53 | Ordinary |
07:27:12 - 18-Jul-25 |
| Buy* | 114 | $7.55 | Ordinary |
07:27:12 - 18-Jul-25 |
| Sell* | 50 | $7.53 | Ordinary |
07:27:12 - 18-Jul-25 |
| Sell* | 50 | $7.53 | Ordinary |
07:27:12 - 18-Jul-25 |
| Sell* | 6 | $7.54 | Ordinary |
07:27:12 - 18-Jul-25 |
| Sell* | 10 | $7.54 | Ordinary |
07:27:12 - 18-Jul-25 |
| Sell* | 100 | $7.54 | Ordinary |
07:27:12 - 18-Jul-25 |
| Buy* | 25 | $7.59 | Ordinary |
07:27:11 - 18-Jul-25 |
| Buy* | 50 | $7.58 | Ordinary |
07:27:11 - 18-Jul-25 |
| Buy* | 125 | $7.58 | Ordinary |
07:27:11 - 18-Jul-25 |
| Buy* | 125 | $7.58 | Ordinary |
07:27:11 - 18-Jul-25 |
| Buy* | 3 | $7.58 | Ordinary |
07:27:11 - 18-Jul-25 |
| Buy* | 2 | $7.57 | Ordinary |
07:27:11 - 18-Jul-25 |
| Buy* | 57 | $7.59 | Ordinary |
07:27:11 - 18-Jul-25 |
| Buy* | 3 | $7.60 | Ordinary |
07:27:10 - 18-Jul-25 |
| Buy* | 50 | $7.60 | Ordinary |
07:27:10 - 18-Jul-25 |
| Buy* | 125 | $7.59 | Ordinary |
07:27:10 - 18-Jul-25 |
| Buy* | 20 | $7.59 | Ordinary |
07:27:10 - 18-Jul-25 |
| Buy* | 47 | $7.59 | Ordinary |
07:27:10 - 18-Jul-25 |
| Buy* | 67 | $7.58 | Ordinary |
07:27:10 - 18-Jul-25 |
| Buy* | 109 | $7.57 | Ordinary |
07:27:10 - 18-Jul-25 |
| Buy* | 125 | $7.57 | Ordinary |
07:27:10 - 18-Jul-25 |
| Buy* | 32 | $7.57 | Ordinary |
07:27:10 - 18-Jul-25 |
| Sell* | 20 | $7.55 | Ordinary |
07:27:10 - 18-Jul-25 |
| Unknown* | 15 | $7.57 | Ordinary |
07:27:10 - 18-Jul-25 |
| Sell* | 1 | $7.55 | Ordinary |
07:27:10 - 18-Jul-25 |
| Sell* | 109 | $7.55 | Ordinary |
07:27:10 - 18-Jul-25 |
| Sell* | 602 | $7.55 | Ordinary |
07:27:10 - 18-Jul-25 |
| Buy* | 4 | $7.60 | Ordinary |
07:27:09 - 18-Jul-25 |
| Buy* | 10 | $7.59 | Ordinary |
07:27:09 - 18-Jul-25 |
| Buy* | 10 | $7.59 | Ordinary |
07:27:09 - 18-Jul-25 |
| Buy* | 10 | $7.59 | Ordinary |
07:27:09 - 18-Jul-25 |
| Buy* | 60 | $7.56 | Ordinary |
07:27:09 - 18-Jul-25 |
| Buy* | 8 | $7.56 | Ordinary |
07:27:09 - 18-Jul-25 |
| Buy* | 52 | $7.56 | Ordinary |
07:27:09 - 18-Jul-25 |
| Buy* | 2 | $7.59 | Ordinary |
07:27:09 - 18-Jul-25 |
| Sell* | 500 | $7.55 | Ordinary |
07:27:09 - 18-Jul-25 |
| Sell* | 4 | $7.58 | Ordinary |
07:27:09 - 18-Jul-25 |
| Buy* | 10 | $7.59 | Ordinary |
07:27:09 - 18-Jul-25 |
| Buy* | 10 | $7.59 | Ordinary |
07:27:08 - 18-Jul-25 |
| Buy* | 1 | $7.58 | Ordinary |
07:27:08 - 18-Jul-25 |
| Sell* | 2 | $7.57 | Ordinary |
07:27:08 - 18-Jul-25 |
| Sell* | 50 | $7.58 | Ordinary |
07:27:08 - 18-Jul-25 |
| Sell* | 10 | $7.59 | Ordinary |
07:27:08 - 18-Jul-25 |
| Sell* | 10 | $7.59 | Ordinary |
07:27:08 - 18-Jul-25 |
| Sell* | 20 | $7.59 | Ordinary |
07:27:08 - 18-Jul-25 |
| Sell* | 1 | $7.59 | Ordinary |
07:27:08 - 18-Jul-25 |
| Sell* | 1 | $7.60 | Ordinary |
07:27:08 - 18-Jul-25 |
| Sell* | 65 | $7.60 | Ordinary |
07:27:08 - 18-Jul-25 |
| Sell* | 999 | $7.60 | Ordinary |
07:27:08 - 18-Jul-25 |
| Sell* | 100 | $7.61 | Ordinary |
07:27:08 - 18-Jul-25 |
| Buy* | 10 | $7.65 | Ordinary |
07:27:08 - 18-Jul-25 |
| Sell* | 30 | $7.64 | Ordinary |
07:27:08 - 18-Jul-25 |
| Buy* | 10 | $7.65 | Ordinary |
07:27:08 - 18-Jul-25 |
| Sell* | 72 | $7.62 | Ordinary |
07:27:08 - 18-Jul-25 |
| Sell* | 125 | $7.63 | Ordinary |
07:27:07 - 18-Jul-25 |
| Sell* | 125 | $7.63 | Ordinary |
07:27:07 - 18-Jul-25 |
| Sell* | 30 | $7.63 | Ordinary |
07:27:07 - 18-Jul-25 |
| Sell* | 100 | $7.64 | Ordinary |
07:27:07 - 18-Jul-25 |
| Buy* | 10 | $7.66 | Ordinary |
07:27:07 - 18-Jul-25 |
| Sell* | 100 | $7.63 | Ordinary |
07:27:07 - 18-Jul-25 |
| Sell* | 28 | $7.62 | Ordinary |
07:27:07 - 18-Jul-25 |
| Buy* | 5 | $7.65 | Ordinary |
07:27:07 - 18-Jul-25 |
| Sell* | 100 | $7.63 | Ordinary |
07:27:07 - 18-Jul-25 |
| Buy* | 125 | $7.66 | Ordinary |
07:27:07 - 18-Jul-25 |
| Buy* | 10 | $7.66 | Ordinary |
07:27:07 - 18-Jul-25 |
| Buy* | 3 | $7.66 | Ordinary |
07:27:07 - 18-Jul-25 |
| Buy* | 11 | $7.65 | Ordinary |
07:27:07 - 18-Jul-25 |
| Buy* | 5 | $7.65 | Ordinary |
07:27:07 - 18-Jul-25 |
| Buy* | 3 | $7.65 | Ordinary |
07:27:07 - 18-Jul-25 |
| Buy* | 5 | $7.65 | Ordinary |
07:27:07 - 18-Jul-25 |
| Buy* | 100 | $7.66 | Ordinary |
07:27:06 - 18-Jul-25 |
| Buy* | 10 | $7.64 | Ordinary |
07:27:06 - 18-Jul-25 |
| Buy* | 100 | $7.64 | Ordinary |
07:27:06 - 18-Jul-25 |
| Buy* | 100 | $7.60 | Ordinary |
07:27:06 - 18-Jul-25 |
| Buy* | 84 | $7.63 | Ordinary |
07:27:06 - 18-Jul-25 |
| Buy* | 35 | $7.63 | Ordinary |
07:27:06 - 18-Jul-25 |
| Buy* | 10 | $7.63 | Ordinary |
07:27:06 - 18-Jul-25 |
| Buy* | 15 | $7.63 | Ordinary |
07:27:06 - 18-Jul-25 |
| Buy* | 3 | $7.63 | Ordinary |
07:27:06 - 18-Jul-25 |
| Buy* | 8 | $7.61 | Ordinary |
07:27:06 - 18-Jul-25 |
| Buy* | 2 | $7.61 | Ordinary |
07:27:06 - 18-Jul-25 |
| Buy* | 2 | $7.60 | Ordinary |
07:27:06 - 18-Jul-25 |
| Buy* | 10 | $7.60 | Ordinary |
07:27:06 - 18-Jul-25 |
| Buy* | 50 | $7.60 | Ordinary |
07:27:06 - 18-Jul-25 |
| Buy* | 100 | $7.60 | Ordinary |
07:27:06 - 18-Jul-25 |
| Buy* | 153 | $7.60 | Ordinary |
07:27:06 - 18-Jul-25 |
| Buy* | 347 | $7.60 | Ordinary |
07:27:06 - 18-Jul-25 |
| Buy* | 53 | $7.60 | Ordinary |
07:27:06 - 18-Jul-25 |
| Buy* | 32 | $7.60 | Ordinary |
07:27:06 - 18-Jul-25 |
| Buy* | 15 | $7.60 | Ordinary |
07:27:06 - 18-Jul-25 |
| Sell* | 30 | $7.55 | Ordinary |
07:27:06 - 18-Jul-25 |
| Buy* | 20 | $7.57 | Ordinary |
07:27:06 - 18-Jul-25 |
| Buy* | 127 | $7.55 | Ordinary |
07:27:06 - 18-Jul-25 |
| Buy* | 1 | $7.55 | Ordinary |
07:27:06 - 18-Jul-25 |
| Buy* | 5 | $7.55 | Ordinary |
07:27:06 - 18-Jul-25 |
| Buy* | 50 | $7.53 | Ordinary |
07:27:06 - 18-Jul-25 |
| Buy* | 56 | $7.54 | Ordinary |
07:27:06 - 18-Jul-25 |
| Buy* | 15 | $7.54 | Ordinary |
07:27:06 - 18-Jul-25 |
| Buy* | 50 | $7.54 | Ordinary |
07:27:06 - 18-Jul-25 |
| Buy* | 150 | $7.54 | Ordinary |
07:27:06 - 18-Jul-25 |
| Buy* | 10 | $7.54 | Ordinary |
07:27:06 - 18-Jul-25 |
| Buy* | 1 | $7.54 | Ordinary |
07:27:06 - 18-Jul-25 |
| Buy* | 99 | $7.54 | Ordinary |
07:27:06 - 18-Jul-25 |
| Buy* | 1 | $7.54 | Ordinary |
07:27:06 - 18-Jul-25 |
| Buy* | 105 | $7.53 | Ordinary |
07:27:06 - 18-Jul-25 |
| Buy* | 10 | $7.53 | Ordinary |
07:27:06 - 18-Jul-25 |
| Buy* | 11 | $7.53 | Ordinary |
07:27:06 - 18-Jul-25 |
| Buy* | 100 | $7.53 | Ordinary |
07:27:06 - 18-Jul-25 |
| Buy* | 124 | $7.53 | Ordinary |
07:27:06 - 18-Jul-25 |
| Buy* | 1 | $7.53 | Ordinary |
07:27:06 - 18-Jul-25 |
| Buy* | 77 | $7.53 | Ordinary |
07:27:06 - 18-Jul-25 |
| Buy* | 76 | $7.53 | Ordinary |
07:27:06 - 18-Jul-25 |
| Buy* | 84 | $7.53 | Ordinary |
07:27:06 - 18-Jul-25 |
| Buy* | 75 | $7.53 | Ordinary |
07:27:06 - 18-Jul-25 |
| Buy* | 16 | $7.53 | Ordinary |
07:27:06 - 18-Jul-25 |
| Buy* | 100 | $7.53 | Ordinary |
07:27:06 - 18-Jul-25 |
| Buy* | 9 | $7.53 | Ordinary |
07:27:06 - 18-Jul-25 |
| Buy* | 2 | $7.53 | Ordinary |
07:27:06 - 18-Jul-25 |
| Buy* | 5 | $7.53 | Ordinary |
07:27:06 - 18-Jul-25 |
| Buy* | 34 | $7.53 | Ordinary |
07:27:06 - 18-Jul-25 |
| Buy* | 52 | $7.53 | Ordinary |
07:27:06 - 18-Jul-25 |
| Buy* | 11 | $7.53 | Ordinary |
07:27:06 - 18-Jul-25 |
| Buy* | 10 | $7.53 | Ordinary |
07:27:06 - 18-Jul-25 |
| Buy* | 5 | $7.53 | Ordinary |
07:27:06 - 18-Jul-25 |
| Buy* | 13 | $7.53 | Ordinary |
07:27:06 - 18-Jul-25 |
| Buy* | 7 | $7.53 | Ordinary |
07:27:06 - 18-Jul-25 |
| Sell* | 30 | $7.51 | Ordinary |
07:27:06 - 18-Jul-25 |
| Sell* | 37 | $7.51 | Ordinary |
07:27:06 - 18-Jul-25 |
| Sell* | 2 | $7.52 | Ordinary |
07:27:06 - 18-Jul-25 |
| Sell* | 5 | $7.51 | Ordinary |
07:27:05 - 18-Jul-25 |
| Sell* | 5 | $7.51 | Ordinary |
07:27:05 - 18-Jul-25 |
| Buy* | 19 | $7.52 | Ordinary |
07:27:05 - 18-Jul-25 |
| Buy* | 48 | $7.52 | Ordinary |
07:27:05 - 18-Jul-25 |
| Buy* | 10 | $7.52 | Ordinary |
07:27:05 - 18-Jul-25 |
| Buy* | 8 | $7.51 | Ordinary |
07:27:05 - 18-Jul-25 |
| Buy* | 20 | $7.51 | Ordinary |
07:27:05 - 18-Jul-25 |
| Buy* | 10 | $7.51 | Ordinary |
07:27:05 - 18-Jul-25 |
| Buy* | 47 | $7.50 | Ordinary |
07:27:05 - 18-Jul-25 |
| Buy* | 10 | $7.50 | Ordinary |
07:27:05 - 18-Jul-25 |
| Buy* | 46 | $7.50 | Ordinary |
07:27:05 - 18-Jul-25 |
| Buy* | 71 | $7.50 | Ordinary |
07:27:05 - 18-Jul-25 |
| Buy* | 47 | $7.48 | Ordinary |
07:27:04 - 18-Jul-25 |
| Buy* | 7 | $7.48 | Ordinary |
07:27:04 - 18-Jul-25 |
| Buy* | 20 | $7.47 | Ordinary |
07:27:04 - 18-Jul-25 |
| Buy* | 10 | $7.48 | Ordinary |
07:27:04 - 18-Jul-25 |
| Buy* | 9 | $7.48 | Ordinary |
07:27:04 - 18-Jul-25 |
| Buy* | 19 | $7.48 | Ordinary |
07:27:04 - 18-Jul-25 |
| Buy* | 26 | $7.48 | Ordinary |
07:27:04 - 18-Jul-25 |
| Sell* | 34 | $7.46 | Ordinary |
07:27:03 - 18-Jul-25 |
| Sell* | 25 | $7.46 | Ordinary |
07:27:03 - 18-Jul-25 |
| Buy* | 17 | $7.47 | Ordinary |
07:27:02 - 18-Jul-25 |
| Buy* | 79 | $7.47 | Ordinary |
07:27:02 - 18-Jul-25 |
| Buy* | 1 | $7.47 | Ordinary |
07:27:02 - 18-Jul-25 |
| Buy* | 3 | $7.47 | Ordinary |
07:27:02 - 18-Jul-25 |
| Buy* | 19 | $7.50 | Ordinary |
07:27:02 - 18-Jul-25 |
| Sell* | 60 | $7.46 | Ordinary |
07:27:01 - 18-Jul-25 |
| Buy* | 10 | $7.50 | Ordinary |
07:27:01 - 18-Jul-25 |
| Buy* | 100 | $7.49 | Ordinary |
07:27:01 - 18-Jul-25 |
| Sell* | 62 | $7.44 | Ordinary |
07:27:00 - 18-Jul-25 |
| Sell* | 40 | $7.47 | Ordinary |
07:26:59 - 18-Jul-25 |
| Sell* | 58 | $7.45 | Ordinary |
07:26:59 - 18-Jul-25 |
| Sell* | 24 | $7.45 | Ordinary |
07:26:59 - 18-Jul-25 |
| Sell* | 5 | $7.45 | Ordinary |
07:26:59 - 18-Jul-25 |
| Sell* | 100 | $7.47 | Ordinary |
07:26:59 - 18-Jul-25 |
| Unknown* | 1 | $7.49 | Ordinary |
07:26:59 - 18-Jul-25 |
| Buy* | 41 | $7.52 | Ordinary |
07:26:59 - 18-Jul-25 |
| Buy* | 17 | $7.52 | Ordinary |
07:26:58 - 18-Jul-25 |
| Buy* | 100 | $7.52 | Ordinary |
07:26:58 - 18-Jul-25 |
| Buy* | 100 | $7.51 | Ordinary |
07:26:58 - 18-Jul-25 |
| Sell* | 46 | $7.49 | Ordinary |
07:26:58 - 18-Jul-25 |
| Buy* | 85 | $7.50 | Ordinary |
07:26:57 - 18-Jul-25 |
| Buy* | 109 | $7.50 | Ordinary |
07:26:57 - 18-Jul-25 |
| Buy* | 109 | $7.50 | Ordinary |
07:26:57 - 18-Jul-25 |
| Buy* | 297 | $7.50 | Ordinary |
07:26:57 - 18-Jul-25 |
| Buy* | 50 | $7.49 | Ordinary |
07:26:57 - 18-Jul-25 |
| Buy* | 100 | $7.53 | Ordinary |
07:26:57 - 18-Jul-25 |
| Buy* | 100 | $7.48 | Ordinary |
07:26:57 - 18-Jul-25 |
| Buy* | 30 | $7.49 | Ordinary |
07:26:57 - 18-Jul-25 |
| Buy* | 56 | $7.49 | Ordinary |
07:26:57 - 18-Jul-25 |
| Sell* | 63 | $7.45 | Ordinary |
07:26:56 - 18-Jul-25 |
| Buy* | 4 | $7.49 | Ordinary |
07:26:56 - 18-Jul-25 |
| Buy* | 100 | $7.49 | Ordinary |
07:26:56 - 18-Jul-25 |
| Buy* | 100 | $7.51 | Ordinary |
07:26:56 - 18-Jul-25 |
| Buy* | 10 | $7.47 | Ordinary |
07:26:54 - 18-Jul-25 |
| Buy* | 50 | $7.47 | Ordinary |
07:26:54 - 18-Jul-25 |
| Buy* | 2 | $7.47 | Ordinary |
07:26:54 - 18-Jul-25 |
| Buy* | 6 | $7.47 | Ordinary |
07:26:54 - 18-Jul-25 |
| Buy* | 32 | $7.47 | Ordinary |
07:26:54 - 18-Jul-25 |
| Sell* | 75 | $7.46 | Ordinary |
07:26:54 - 18-Jul-25 |
| Sell* | 20 | $7.46 | Ordinary |
07:26:54 - 18-Jul-25 |
| Sell* | 5 | $7.46 | Ordinary |
07:26:54 - 18-Jul-25 |
| Sell* | 25 | $7.47 | Ordinary |
07:26:54 - 18-Jul-25 |
| Buy* | 10 | $7.53 | Ordinary |
07:26:53 - 18-Jul-25 |
| Buy* | 15 | $7.53 | Ordinary |
07:26:53 - 18-Jul-25 |
| Buy* | 50 | $7.51 | Ordinary |
07:26:53 - 18-Jul-25 |
| Buy* | 49 | $7.52 | Ordinary |
07:26:53 - 18-Jul-25 |
| Buy* | 50 | $7.54 | Ordinary |
07:26:52 - 18-Jul-25 |
| Buy* | 100 | $7.53 | Ordinary |
07:26:52 - 18-Jul-25 |
| Sell* | 82 | $7.50 | Ordinary |
07:26:51 - 18-Jul-25 |
| Sell* | 100 | $7.50 | Ordinary |
07:26:51 - 18-Jul-25 |
| Sell* | 18 | $7.50 | Ordinary |
07:26:51 - 18-Jul-25 |
| Sell* | 200 | $7.50 | Ordinary |
07:26:51 - 18-Jul-25 |
| Sell* | 100 | $7.51 | Ordinary |
07:26:51 - 18-Jul-25 |
| Sell* | 27 | $7.51 | Ordinary |
07:26:51 - 18-Jul-25 |
| Buy* | 94 | $7.49 | Ordinary |
07:26:50 - 18-Jul-25 |
| Sell* | 100 | $7.47 | Ordinary |
07:26:50 - 18-Jul-25 |
| Sell* | 35 | $7.50 | Ordinary |
07:26:50 - 18-Jul-25 |
| Sell* | 65 | $7.50 | Ordinary |
07:26:50 - 18-Jul-25 |
| Sell* | 60 | $7.51 | Ordinary |
07:26:50 - 18-Jul-25 |
| Buy* | 166 | $7.55 | Ordinary |
07:26:50 - 18-Jul-25 |
| Buy* | 13 | $7.55 | Ordinary |
07:26:50 - 18-Jul-25 |
| Buy* | 87 | $7.54 | Ordinary |
07:26:50 - 18-Jul-25 |
| Buy* | 38 | $7.54 | Ordinary |
07:26:50 - 18-Jul-25 |
| Buy* | 2 | $7.54 | Ordinary |
07:26:50 - 18-Jul-25 |
| Buy* | 60 | $7.53 | Ordinary |
07:26:50 - 18-Jul-25 |
| Buy* | 2 | $7.50 | Ordinary |
07:26:50 - 18-Jul-25 |
| Sell* | 2 | $7.46 | Ordinary |
07:26:50 - 18-Jul-25 |
| Sell* | 311 | $7.46 | Ordinary |
07:26:50 - 18-Jul-25 |
| Sell* | 225 | $7.48 | Ordinary |
07:26:50 - 18-Jul-25 |
| Sell* | 275 | $7.48 | Ordinary |
07:26:50 - 18-Jul-25 |
| Sell* | 30 | $7.49 | Ordinary |
07:26:50 - 18-Jul-25 |
| Buy* | 151 | $7.54 | Ordinary |
07:26:49 - 18-Jul-25 |
| Buy* | 20 | $7.51 | Ordinary |
07:26:49 - 18-Jul-25 |
| Buy* | 10 | $7.55 | Ordinary |
07:26:49 - 18-Jul-25 |
| Buy* | 1 | $7.55 | Ordinary |
07:26:49 - 18-Jul-25 |
| Buy* | 100 | $7.52 | Ordinary |
07:26:49 - 18-Jul-25 |
| Buy* | 108 | $7.55 | Ordinary |
07:26:49 - 18-Jul-25 |
| Buy* | 108 | $7.55 | Ordinary |
07:26:49 - 18-Jul-25 |
| Buy* | 220 | $7.60 | Ordinary |
07:26:49 - 18-Jul-25 |
| Buy* | 171 | $7.60 | Ordinary |
07:26:49 - 18-Jul-25 |
| Buy* | 125 | $7.58 | Ordinary |
07:26:49 - 18-Jul-25 |
| Buy* | 125 | $7.58 | Ordinary |
07:26:49 - 18-Jul-25 |
| Sell* | 1 | $7.57 | Ordinary |
07:26:49 - 18-Jul-25 |
| Buy* | 100 | $7.55 | Ordinary |
07:26:49 - 18-Jul-25 |
| Sell* | 40 | $7.46 | Ordinary |
07:26:49 - 18-Jul-25 |
| Sell* | 100 | $7.47 | Ordinary |
07:26:49 - 18-Jul-25 |
| Sell* | 10 | $7.48 | Ordinary |
07:26:49 - 18-Jul-25 |
| Sell* | 125 | $7.52 | Ordinary |
07:26:49 - 18-Jul-25 |
| Sell* | 100 | $7.52 | Ordinary |
07:26:49 - 18-Jul-25 |
| Buy* | 329 | $7.60 | Ordinary |
07:26:49 - 18-Jul-25 |
| Buy* | 25 | $7.60 | Ordinary |
07:26:49 - 18-Jul-25 |
| Buy* | 105 | $7.58 | Ordinary |
07:26:49 - 18-Jul-25 |
| Buy* | 20 | $7.58 | Ordinary |
07:26:49 - 18-Jul-25 |
| Buy* | 24 | $7.58 | Ordinary |
07:26:49 - 18-Jul-25 |
| Buy* | 20 | $7.57 | Ordinary |
07:26:49 - 18-Jul-25 |
| Buy* | 36 | $7.57 | Ordinary |
07:26:49 - 18-Jul-25 |
| Buy* | 24 | $7.57 | Ordinary |
07:26:49 - 18-Jul-25 |
| Sell* | 40 | $7.46 | Ordinary |
07:26:48 - 18-Jul-25 |
| Sell* | 5 | $7.53 | Ordinary |
07:26:48 - 18-Jul-25 |
| Sell* | 19 | $7.46 | Ordinary |
07:26:48 - 18-Jul-25 |
| Sell* | 90 | $7.46 | Ordinary |
07:26:48 - 18-Jul-25 |
| Sell* | 100 | $7.47 | Ordinary |
07:26:48 - 18-Jul-25 |
| Sell* | 60 | $7.47 | Ordinary |
07:26:48 - 18-Jul-25 |
| Buy* | 20 | $7.50 | Ordinary |
07:26:48 - 18-Jul-25 |
| Buy* | 440 | $7.48 | Ordinary |
07:26:48 - 18-Jul-25 |
| Sell* | 100 | $7.47 | Ordinary |
07:26:48 - 18-Jul-25 |
| Sell* | 60 | $7.48 | Ordinary |
07:26:48 - 18-Jul-25 |
| Sell* | 130 | $7.58 | Ordinary |
07:26:48 - 18-Jul-25 |
| Sell* | 3 | $7.58 | Ordinary |
07:26:48 - 18-Jul-25 |
| Sell* | 10 | $7.58 | Ordinary |
07:26:48 - 18-Jul-25 |
| Sell* | 357 | $7.58 | Ordinary |
07:26:48 - 18-Jul-25 |
| Buy* | 25 | $7.60 | Ordinary |
07:26:48 - 18-Jul-25 |
| Buy* | 100 | $7.60 | Ordinary |
07:26:48 - 18-Jul-25 |
| Buy* | 38 | $7.59 | Ordinary |
07:26:48 - 18-Jul-25 |
| Buy* | 30 | $7.53 | Ordinary |
07:26:48 - 18-Jul-25 |
| Buy* | 149 | $7.50 | Ordinary |
07:26:48 - 18-Jul-25 |
| Buy* | 5 | $7.50 | Ordinary |
07:26:48 - 18-Jul-25 |
| Buy* | 50 | $7.50 | Ordinary |
07:26:48 - 18-Jul-25 |
| Buy* | 100 | $7.50 | Ordinary |
07:26:48 - 18-Jul-25 |
| Buy* | 10 | $7.50 | Ordinary |
07:26:48 - 18-Jul-25 |
| Buy* | 108 | $7.50 | Ordinary |
07:26:48 - 18-Jul-25 |
| Buy* | 4 | $7.48 | Ordinary |
07:26:48 - 18-Jul-25 |
| Buy* | 409 | $7.44 | Ordinary |
07:26:48 - 18-Jul-25 |
| Buy* | 100 | $7.40 | Ordinary |
07:26:47 - 18-Jul-25 |
| Sell* | 1 | $7.38 | Ordinary |
07:26:47 - 18-Jul-25 |
| Sell* | 125 | $7.41 | Ordinary |
07:26:47 - 18-Jul-25 |
| Sell* | 125 | $7.41 | Ordinary |
07:26:47 - 18-Jul-25 |
| Sell* | 172 | $7.45 | Ordinary |
07:26:47 - 18-Jul-25 |
| Sell* | 24 | $7.45 | Ordinary |
07:26:47 - 18-Jul-25 |
| Buy* | 4 | $7.45 | Ordinary |
07:26:47 - 18-Jul-25 |
| Buy* | 125 | $7.45 | Ordinary |
07:26:47 - 18-Jul-25 |
| Sell* | 1 | $7.40 | Ordinary |
07:26:47 - 18-Jul-25 |
| Sell* | 39 | $7.41 | Ordinary |
07:26:47 - 18-Jul-25 |
| Sell* | 1 | $7.41 | Ordinary |
07:26:47 - 18-Jul-25 |
| Sell* | 1 | $7.40 | Ordinary |
07:26:47 - 18-Jul-25 |
| Buy* | 125 | $7.43 | Ordinary |
07:26:46 - 18-Jul-25 |
| Buy* | 100 | $7.42 | Ordinary |
07:26:46 - 18-Jul-25 |
| Buy* | 100 | $7.43 | Ordinary |
07:26:46 - 18-Jul-25 |
| Buy* | 100 | $7.42 | Ordinary |
07:26:46 - 18-Jul-25 |
| Buy* | 5 | $7.41 | Ordinary |
07:26:46 - 18-Jul-25 |
| Buy* | 25 | $7.38 | Ordinary |
07:26:46 - 18-Jul-25 |
| Buy* | 100 | $7.40 | Ordinary |
07:26:46 - 18-Jul-25 |
| Buy* | 75 | $7.38 | Ordinary |
07:26:45 - 18-Jul-25 |
| Buy* | 10 | $7.37 | Ordinary |
07:26:45 - 18-Jul-25 |
| Buy* | 151 | $7.34 | Ordinary |
07:26:45 - 18-Jul-25 |
| Buy* | 107 | $7.34 | Ordinary |
07:26:45 - 18-Jul-25 |
| Buy* | 1 | $7.34 | Ordinary |
07:26:45 - 18-Jul-25 |
| Buy* | 1 | $7.35 | Ordinary |
07:26:45 - 18-Jul-25 |
| Buy* | 1 | $7.36 | Ordinary |
07:26:45 - 18-Jul-25 |
| Buy* | 8 | $7.33 | Ordinary |
07:26:45 - 18-Jul-25 |
| Buy* | 1 | $7.33 | Ordinary |
07:26:45 - 18-Jul-25 |
| Buy* | 1 | $7.33 | Ordinary |
07:26:45 - 18-Jul-25 |
| Sell* | 100 | $7.30 | Ordinary |
07:26:45 - 18-Jul-25 |
| Sell* | 100 | $7.29 | Ordinary |
07:26:45 - 18-Jul-25 |
| Unknown* | 100 | $7.29 | Ordinary |
07:26:45 - 18-Jul-25 |
| Buy* | 100 | $7.30 | Ordinary |
07:26:45 - 18-Jul-25 |
| Buy* | 100 | $7.30 | Ordinary |
07:26:45 - 18-Jul-25 |
| Buy* | 10 | $7.29 | Ordinary |
07:26:45 - 18-Jul-25 |
| Buy* | 125 | $7.30 | Ordinary |
07:26:45 - 18-Jul-25 |
| Buy* | 35 | $7.28 | Ordinary |
07:26:45 - 18-Jul-25 |
| Buy* | 61 | $7.25 | Ordinary |
07:26:44 - 18-Jul-25 |
| Buy* | 30 | $7.26 | Ordinary |
07:26:44 - 18-Jul-25 |
| Unknown* | 1 | $7.24 | Ordinary |
07:26:43 - 18-Jul-25 |
| Sell* | 26 | $7.25 | Ordinary |
07:26:43 - 18-Jul-25 |
| Buy* | 24 | $7.26 | Ordinary |
07:26:41 - 18-Jul-25 |
| Buy* | 1 | $7.26 | Ordinary |
07:26:41 - 18-Jul-25 |
| Buy* | 500 | $7.25 | Ordinary |
07:26:41 - 18-Jul-25 |
| Buy* | 1 | $7.25 | Ordinary |
07:26:41 - 18-Jul-25 |
| Buy* | 50 | $7.25 | Ordinary |
07:26:41 - 18-Jul-25 |
| Buy* | 450 | $7.25 | Ordinary |
07:26:41 - 18-Jul-25 |
| Buy* | 100 | $7.25 | Ordinary |
07:26:41 - 18-Jul-25 |
| Buy* | 10 | $7.25 | Ordinary |
07:26:41 - 18-Jul-25 |
| Buy* | 125 | $7.24 | Ordinary |
07:26:41 - 18-Jul-25 |
| Buy* | 200 | $7.24 | Ordinary |
07:26:41 - 18-Jul-25 |
| Buy* | 2 | $7.24 | Ordinary |
07:26:40 - 18-Jul-25 |
| Buy* | 171 | $7.24 | Ordinary |
07:26:38 - 18-Jul-25 |
| Buy* | 29 | $7.24 | Ordinary |
07:26:38 - 18-Jul-25 |
| Buy* | 60 | $7.23 | Ordinary |
07:26:38 - 18-Jul-25 |
| Buy* | 111 | $7.23 | Ordinary |
07:26:38 - 18-Jul-25 |
| Buy* | 14 | $7.23 | Ordinary |
07:26:38 - 18-Jul-25 |
| Buy* | 10 | $7.20 | Ordinary |
07:26:38 - 18-Jul-25 |
| Sell* | 89 | $7.18 | Ordinary |
07:26:37 - 18-Jul-25 |
| Sell* | 6 | $7.18 | Ordinary |
07:26:37 - 18-Jul-25 |
| Buy* | 6 | $7.22 | Ordinary |
07:26:37 - 18-Jul-25 |
| Sell* | 68 | $7.21 | Ordinary |
07:26:37 - 18-Jul-25 |
| Buy* | 125 | $7.23 | Ordinary |
07:26:37 - 18-Jul-25 |
| Sell* | 6 | $7.20 | Ordinary |
07:26:37 - 18-Jul-25 |
| Sell* | 44 | $7.21 | Ordinary |
07:26:37 - 18-Jul-25 |
| Buy* | 28 | $7.22 | Ordinary |
07:26:37 - 18-Jul-25 |
| Sell* | 125 | $7.21 | Ordinary |
07:26:37 - 18-Jul-25 |
| Buy* | 28 | $7.23 | Ordinary |
07:26:37 - 18-Jul-25 |
| Sell* | 125 | $7.21 | Ordinary |
07:26:37 - 18-Jul-25 |
| Buy* | 7 | $7.22 | Ordinary |
07:26:36 - 18-Jul-25 |
| Buy* | 49 | $7.23 | Ordinary |
07:26:34 - 18-Jul-25 |
| Buy* | 1 | $7.23 | Ordinary |
07:26:34 - 18-Jul-25 |
| Buy* | 74 | $7.20 | Ordinary |
07:26:33 - 18-Jul-25 |
| Buy* | 19 | $7.20 | Ordinary |
07:26:33 - 18-Jul-25 |
| Buy* | 5 | $7.19 | Ordinary |
07:26:33 - 18-Jul-25 |
| Sell* | 5 | $7.17 | Ordinary |
07:26:33 - 18-Jul-25 |
| Sell* | 1 | $7.17 | Ordinary |
07:26:33 - 18-Jul-25 |
| Sell* | 21 | $7.18 | Ordinary |
07:26:33 - 18-Jul-25 |
| Sell* | 6 | $7.18 | Ordinary |
07:26:33 - 18-Jul-25 |
| Sell* | 4 | $7.17 | Ordinary |
07:26:32 - 18-Jul-25 |
| Sell* | 7 | $7.15 | Ordinary |
07:26:31 - 18-Jul-25 |
| Buy* | 20 | $7.17 | Ordinary |
07:26:31 - 18-Jul-25 |
| Sell* | 125 | $7.12 | Ordinary |
07:26:30 - 18-Jul-25 |
| Sell* | 10 | $7.12 | Ordinary |
07:26:30 - 18-Jul-25 |
| Sell* | 10 | $7.12 | Ordinary |
07:26:30 - 18-Jul-25 |
| Sell* | 7 | $7.12 | Ordinary |
07:26:30 - 18-Jul-25 |
| Sell* | 73 | $7.12 | Ordinary |
07:26:30 - 18-Jul-25 |
| Sell* | 27 | $7.12 | Ordinary |
07:26:30 - 18-Jul-25 |
| Sell* | 100 | $7.13 | Ordinary |
07:26:30 - 18-Jul-25 |
| Sell* | 50 | $7.13 | Ordinary |
07:26:29 - 18-Jul-25 |
| Sell* | 50 | $7.13 | Ordinary |
07:26:29 - 18-Jul-25 |
| Buy* | 10 | $7.15 | Ordinary |
07:26:29 - 18-Jul-25 |
| Buy* | 50 | $7.13 | Ordinary |
07:26:29 - 18-Jul-25 |
| Sell* | 10 | $7.13 | Ordinary |
07:26:29 - 18-Jul-25 |
| Sell* | 28 | $7.15 | Ordinary |
07:26:27 - 18-Jul-25 |
| Sell* | 72 | $7.15 | Ordinary |
07:26:27 - 18-Jul-25 |
| Sell* | 20 | $7.15 | Ordinary |
07:26:27 - 18-Jul-25 |
| Sell* | 98 | $7.17 | Ordinary |
07:26:24 - 18-Jul-25 |
| Sell* | 1 | $7.17 | Ordinary |
07:26:24 - 18-Jul-25 |
| Sell* | 1 | $7.17 | Ordinary |
07:26:24 - 18-Jul-25 |
| Sell* | 123 | $7.17 | Ordinary |
07:26:24 - 18-Jul-25 |
| Sell* | 49 | $7.17 | Ordinary |
07:26:24 - 18-Jul-25 |
| Sell* | 100 | $7.20 | Ordinary |
07:26:23 - 18-Jul-25 |
| Sell* | 50 | $7.17 | Ordinary |
07:26:22 - 18-Jul-25 |
| Sell* | 125 | $7.18 | Ordinary |
07:26:22 - 18-Jul-25 |
| Sell* | 125 | $7.19 | Ordinary |
07:26:22 - 18-Jul-25 |
| Sell* | 125 | $7.19 | Ordinary |
07:26:22 - 18-Jul-25 |
| Sell* | 100 | $7.20 | Ordinary |
07:26:22 - 18-Jul-25 |
| Sell* | 125 | $7.20 | Ordinary |
07:26:22 - 18-Jul-25 |
| Sell* | 125 | $7.20 | Ordinary |
07:26:22 - 18-Jul-25 |
| Sell* | 125 | $7.21 | Ordinary |
07:26:22 - 18-Jul-25 |
| Sell* | 100 | $7.21 | Ordinary |
07:26:22 - 18-Jul-25 |
| Buy* | 75 | $7.24 | Ordinary |
07:26:21 - 18-Jul-25 |
| Sell* | 32 | $7.22 | Ordinary |
07:26:21 - 18-Jul-25 |
| Sell* | 50 | $7.18 | Ordinary |
07:26:20 - 18-Jul-25 |
| Sell* | 4 | $7.19 | Ordinary |
07:26:20 - 18-Jul-25 |
| Buy* | 8 | $7.25 | Ordinary |
07:26:19 - 18-Jul-25 |
| Sell* | 300 | $7.25 | Ordinary |
07:26:19 - 18-Jul-25 |
| Buy* | 125 | $7.25 | Ordinary |
07:26:19 - 18-Jul-25 |
| Buy* | 125 | $7.24 | Ordinary |
07:26:19 - 18-Jul-25 |
| Buy* | 1 | $7.24 | Ordinary |
07:26:19 - 18-Jul-25 |
| Buy* | 100 | $7.21 | Ordinary |
07:26:19 - 18-Jul-25 |
| Buy* | 50 | $7.28 | Ordinary |
07:26:17 - 18-Jul-25 |
| Buy* | 85 | $7.27 | Ordinary |
07:26:17 - 18-Jul-25 |
| Buy* | 10 | $7.26 | Ordinary |
07:26:17 - 18-Jul-25 |
| Buy* | 125 | $7.25 | Ordinary |
07:26:16 - 18-Jul-25 |
| Buy* | 2 | $7.26 | Ordinary |
07:26:16 - 18-Jul-25 |
| Buy* | 2 | $7.25 | Ordinary |
07:26:16 - 18-Jul-25 |
| Buy* | 22 | $7.24 | Ordinary |
07:26:16 - 18-Jul-25 |
| Buy* | 25 | $7.24 | Ordinary |
07:26:16 - 18-Jul-25 |
| Buy* | 22 | $7.23 | Ordinary |
07:26:16 - 18-Jul-25 |
| Buy* | 50 | $7.23 | Ordinary |
07:26:16 - 18-Jul-25 |
| Buy* | 2,000 | $7.21 | Ordinary |
07:26:16 - 18-Jul-25 |
| Buy* | 100 | $7.21 | Ordinary |
07:26:16 - 18-Jul-25 |
| Buy* | 50 | $7.20 | Ordinary |
07:26:16 - 18-Jul-25 |
| Buy* | 2 | $7.20 | Ordinary |
07:26:16 - 18-Jul-25 |
| Buy* | 1 | $7.20 | Ordinary |
07:26:16 - 18-Jul-25 |
| Buy* | 109 | $7.19 | Ordinary |
07:26:15 - 18-Jul-25 |
| Buy* | 109 | $7.19 | Ordinary |
07:26:15 - 18-Jul-25 |
| Buy* | 100 | $7.18 | Ordinary |
07:26:15 - 18-Jul-25 |
| Buy* | 10 | $7.18 | Ordinary |
07:26:15 - 18-Jul-25 |
| Buy* | 100 | $7.18 | Ordinary |
07:26:15 - 18-Jul-25 |
| Sell* | 5 | $7.15 | Ordinary |
07:26:15 - 18-Jul-25 |
| Buy* | 100 | $7.17 | Ordinary |
07:26:10 - 18-Jul-25 |
| Buy* | 100 | $7.17 | Ordinary |
07:26:10 - 18-Jul-25 |
| Buy* | 22 | $7.17 | Ordinary |
07:26:10 - 18-Jul-25 |
| Buy* | 55 | $7.17 | Ordinary |
07:26:09 - 18-Jul-25 |
| Unknown* | 3 | $7.16 | Ordinary |
07:26:09 - 18-Jul-25 |
| Sell* | 25 | $7.15 | Ordinary |
07:26:08 - 18-Jul-25 |
| Sell* | 125 | $7.15 | Ordinary |
07:26:08 - 18-Jul-25 |
| Sell* | 528 | $7.11 | Ordinary |
07:26:08 - 18-Jul-25 |
| Sell* | 125 | $7.12 | Ordinary |
07:26:08 - 18-Jul-25 |
| Sell* | 100 | $7.12 | Ordinary |
07:26:08 - 18-Jul-25 |
| Sell* | 10 | $7.13 | Ordinary |
07:26:08 - 18-Jul-25 |
| Sell* | 14 | $7.14 | Ordinary |
07:26:08 - 18-Jul-25 |
| Sell* | 3 | $7.15 | Ordinary |
07:26:08 - 18-Jul-25 |
| Buy* | 17 | $7.18 | Ordinary |
07:26:07 - 18-Jul-25 |
| Buy* | 10 | $7.18 | Ordinary |
07:26:07 - 18-Jul-25 |
| Buy* | 90 | $7.18 | Ordinary |
07:26:07 - 18-Jul-25 |
| Sell* | 658 | $7.16 | Ordinary |
07:26:07 - 18-Jul-25 |
| Sell* | 100 | $7.17 | Ordinary |
07:26:07 - 18-Jul-25 |
| Sell* | 100 | $7.18 | Ordinary |
07:26:07 - 18-Jul-25 |
| Buy* | 100 | $7.18 | Ordinary |
07:26:07 - 18-Jul-25 |
| Sell* | 100 | $7.18 | Ordinary |
07:26:07 - 18-Jul-25 |
| Sell* | 13 | $7.18 | Ordinary |
07:26:06 - 18-Jul-25 |
| Sell* | 50 | $7.18 | Ordinary |
07:26:06 - 18-Jul-25 |
| Sell* | 100 | $7.19 | Ordinary |
07:26:06 - 18-Jul-25 |
| Buy* | 13 | $7.20 | Ordinary |
07:26:06 - 18-Jul-25 |
| Sell* | 100 | $7.19 | Ordinary |
07:26:06 - 18-Jul-25 |
| Unknown* | 112 | $7.195 | Ordinary |
07:26:06 - 18-Jul-25 |
| Sell* | 10 | $7.19 | Ordinary |
07:26:06 - 18-Jul-25 |
| Buy* | 273 | $7.19 | Ordinary |
07:26:06 - 18-Jul-25 |
| Buy* | 6 | $7.19 | Ordinary |
07:26:06 - 18-Jul-25 |
| Sell* | 60 | $7.19 | Ordinary |
07:26:06 - 18-Jul-25 |
| Buy* | 106 | $7.20 | Ordinary |
07:26:06 - 18-Jul-25 |
| Buy* | 25 | $7.20 | Ordinary |
07:26:06 - 18-Jul-25 |
| Buy* | 10 | $7.19 | Ordinary |
07:26:06 - 18-Jul-25 |
| Buy* | 90 | $7.19 | Ordinary |
07:26:06 - 18-Jul-25 |
| Buy* | 100 | $7.19 | Ordinary |
07:26:06 - 18-Jul-25 |
| Sell* | 2 | $7.17 | Ordinary |
07:26:05 - 18-Jul-25 |
| Sell* | 100 | $7.17 | Ordinary |
07:26:05 - 18-Jul-25 |
| Buy* | 35 | $7.19 | Ordinary |
07:26:05 - 18-Jul-25 |
| Buy* | 308 | $7.19 | Ordinary |
07:26:05 - 18-Jul-25 |
| Buy* | 35 | $7.19 | Ordinary |
07:26:05 - 18-Jul-25 |
| Sell* | 100 | $7.10 | Ordinary |
07:26:05 - 18-Jul-25 |
| Buy* | 5 | $7.20 | Ordinary |
07:26:05 - 18-Jul-25 |
| Sell* | 20 | $7.17 | Ordinary |
07:26:05 - 18-Jul-25 |
| Buy* | 40 | $7.18 | Ordinary |
07:26:05 - 18-Jul-25 |
| Sell* | 117 | $7.11 | Ordinary |
07:26:03 - 18-Jul-25 |
| Sell* | 5 | $7.12 | Ordinary |
07:26:03 - 18-Jul-25 |
| Sell* | 40 | $7.12 | Ordinary |
07:26:03 - 18-Jul-25 |
| Sell* | 60 | $7.13 | Ordinary |
07:26:03 - 18-Jul-25 |
| Sell* | 10 | $7.13 | Ordinary |
07:26:03 - 18-Jul-25 |
| Sell* | 41 | $7.10 | Ordinary |
07:26:03 - 18-Jul-25 |
| Sell* | 3 | $7.10 | Ordinary |
07:26:03 - 18-Jul-25 |
| Buy* | 7 | $7.10 | Ordinary |
07:26:03 - 18-Jul-25 |
| Buy* | 103 | $7.08 | Ordinary |
07:26:02 - 18-Jul-25 |
| Buy* | 87 | $7.08 | Ordinary |
07:26:02 - 18-Jul-25 |
| Sell* | 125 | $7.08 | Ordinary |
07:26:02 - 18-Jul-25 |
| Sell* | 125 | $7.08 | Ordinary |
07:26:02 - 18-Jul-25 |
| Sell* | 60 | $7.08 | Ordinary |
07:26:02 - 18-Jul-25 |
| Buy* | 5 | $7.11 | Ordinary |
07:26:02 - 18-Jul-25 |
| Sell* | 10 | $7.07 | Ordinary |
07:26:01 - 18-Jul-25 |
| Sell* | 340 | $7.07 | Ordinary |
07:26:01 - 18-Jul-25 |
| Sell* | 60 | $7.08 | Ordinary |
07:26:01 - 18-Jul-25 |
| Sell* | 50 | $7.08 | Ordinary |
07:26:01 - 18-Jul-25 |
| Buy* | 2 | $7.10 | Ordinary |
07:26:01 - 18-Jul-25 |
| Sell* | 275 | $7.07 | Ordinary |
07:26:00 - 18-Jul-25 |
| Sell* | 11 | $7.08 | Ordinary |
07:26:00 - 18-Jul-25 |
| Sell* | 5 | $7.08 | Ordinary |
07:26:00 - 18-Jul-25 |
| Sell* | 10 | $7.10 | Ordinary |
07:26:00 - 18-Jul-25 |
| Sell* | 10 | $7.10 | Ordinary |
07:26:00 - 18-Jul-25 |
| Sell* | 10 | $7.10 | Ordinary |
07:26:00 - 18-Jul-25 |
| Sell* | 1 | $7.10 | Ordinary |
07:26:00 - 18-Jul-25 |
| Sell* | 79 | $7.10 | Ordinary |
07:26:00 - 18-Jul-25 |
| Sell* | 1 | $7.11 | Ordinary |
07:25:59 - 18-Jul-25 |
| Sell* | 2 | $7.11 | Ordinary |
07:25:59 - 18-Jul-25 |
| Sell* | 21 | $7.10 | Ordinary |
07:25:59 - 18-Jul-25 |
| Sell* | 21 | $7.11 | Ordinary |
07:25:59 - 18-Jul-25 |
| Sell* | 300 | $7.15 | Ordinary |
07:25:59 - 18-Jul-25 |
| Sell* | 1,402 | $7.15 | Ordinary |
07:25:59 - 18-Jul-25 |
| Unknown* | 10 | $7.17 | Ordinary |
07:25:58 - 18-Jul-25 |
| Sell* | 50 | $7.15 | Ordinary |
07:25:58 - 18-Jul-25 |
| Buy* | 20 | $7.19 | Ordinary |
07:25:58 - 18-Jul-25 |
| Unknown* | 43 | $7.17 | Ordinary |
07:25:57 - 18-Jul-25 |
| Sell* | 50 | $7.15 | Ordinary |
07:25:57 - 18-Jul-25 |
| Unknown* | 19 | $7.17 | Ordinary |
07:25:57 - 18-Jul-25 |
| Sell* | 20 | $7.16 | Ordinary |
07:25:57 - 18-Jul-25 |
| Sell* | 64 | $7.17 | Ordinary |
07:25:57 - 18-Jul-25 |
| Buy* | 14 | $7.17 | Ordinary |
07:25:57 - 18-Jul-25 |
| Buy* | 40 | $7.16 | Ordinary |
07:25:57 - 18-Jul-25 |
| Sell* | 106 | $7.15 | Ordinary |
07:25:56 - 18-Jul-25 |
| Buy* | 10 | $7.16 | Ordinary |
07:25:56 - 18-Jul-25 |
| Sell* | 50 | $7.15 | Ordinary |
07:25:56 - 18-Jul-25 |
| Sell* | 3 | $7.15 | Ordinary |
07:25:56 - 18-Jul-25 |
| Sell* | 171 | $7.15 | Ordinary |
07:25:55 - 18-Jul-25 |
| Buy* | 50 | $7.16 | Ordinary |
07:25:55 - 18-Jul-25 |
| Buy* | 100 | $7.16 | Ordinary |
07:25:55 - 18-Jul-25 |
| Buy* | 100 | $7.16 | Ordinary |
07:25:55 - 18-Jul-25 |
| Buy* | 100 | $7.16 | Ordinary |
07:25:55 - 18-Jul-25 |
| Sell* | 2 | $7.15 | Ordinary |
07:25:55 - 18-Jul-25 |
| Sell* | 2,000 | $7.15 | Ordinary |
07:25:55 - 18-Jul-25 |
| Sell* | 100 | $7.15 | Ordinary |
07:25:54 - 18-Jul-25 |
| Sell* | 2 | $7.15 | Ordinary |
07:25:54 - 18-Jul-25 |
| Sell* | 90 | $7.15 | Ordinary |
07:25:54 - 18-Jul-25 |
| Sell* | 10 | $7.15 | Ordinary |
07:25:54 - 18-Jul-25 |
| Sell* | 500 | $7.15 | Ordinary |
07:25:54 - 18-Jul-25 |
| Buy* | 2 | $7.18 | Ordinary |
07:25:54 - 18-Jul-25 |
| Sell* | 200 | $7.15 | Ordinary |
07:25:54 - 18-Jul-25 |
| Sell* | 47 | $7.15 | Ordinary |
07:25:53 - 18-Jul-25 |
| Sell* | 272 | $7.15 | Ordinary |
07:25:53 - 18-Jul-25 |
| Sell* | 200 | $7.17 | Ordinary |
07:25:53 - 18-Jul-25 |
| Sell* | 10 | $7.17 | Ordinary |
07:25:53 - 18-Jul-25 |
| Sell* | 56 | $7.19 | Ordinary |
07:25:53 - 18-Jul-25 |
| Sell* | 100 | $7.19 | Ordinary |
07:25:53 - 18-Jul-25 |
| Buy* | 1 | $7.20 | Ordinary |
07:25:53 - 18-Jul-25 |
| Sell* | 7 | $7.20 | Ordinary |
07:25:53 - 18-Jul-25 |
| Buy* | 100 | $7.20 | Ordinary |
07:25:53 - 18-Jul-25 |
| Sell* | 44 | $7.20 | Ordinary |
07:25:52 - 18-Jul-25 |
| Sell* | 30 | $7.20 | Ordinary |
07:25:52 - 18-Jul-25 |
| Buy* | 20 | $7.20 | Ordinary |
07:25:52 - 18-Jul-25 |
| Buy* | 252 | $7.20 | Ordinary |
07:25:52 - 18-Jul-25 |
| Buy* | 1 | $7.21 | Ordinary |
07:25:51 - 18-Jul-25 |
| Buy* | 3 | $7.21 | Ordinary |
07:25:51 - 18-Jul-25 |
| Sell* | 100 | $7.19 | Ordinary |
07:25:50 - 18-Jul-25 |
| Sell* | 1 | $7.20 | Ordinary |
07:25:50 - 18-Jul-25 |
| Sell* | 5 | $7.20 | Ordinary |
07:25:50 - 18-Jul-25 |
| Sell* | 3 | $7.20 | Ordinary |
07:25:50 - 18-Jul-25 |
| Sell* | 10 | $7.20 | Ordinary |
07:25:50 - 18-Jul-25 |
| Sell* | 29 | $7.20 | Ordinary |
07:25:50 - 18-Jul-25 |
| Sell* | 50 | $7.20 | Ordinary |
07:25:50 - 18-Jul-25 |
| Sell* | 10 | $7.20 | Ordinary |
07:25:50 - 18-Jul-25 |
| Sell* | 36 | $7.20 | Ordinary |
07:25:50 - 18-Jul-25 |
| Sell* | 9 | $7.20 | Ordinary |
07:25:50 - 18-Jul-25 |
| Buy* | 1 | $7.22 | Ordinary |
07:25:50 - 18-Jul-25 |
| Sell* | 10 | $7.21 | Ordinary |
07:25:49 - 18-Jul-25 |
| Sell* | 39 | $7.21 | Ordinary |
07:25:49 - 18-Jul-25 |
| Sell* | 7 | $7.21 | Ordinary |
07:25:49 - 18-Jul-25 |
| Sell* | 10 | $7.21 | Ordinary |
07:25:49 - 18-Jul-25 |
| Sell* | 10 | $7.21 | Ordinary |
07:25:49 - 18-Jul-25 |
| Buy* | 100 | $7.22 | Ordinary |
07:25:47 - 18-Jul-25 |
| Sell* | 36 | $7.21 | Ordinary |
07:25:47 - 18-Jul-25 |
| Sell* | 24 | $7.21 | Ordinary |
07:25:47 - 18-Jul-25 |
| Buy* | 5 | $7.23 | Ordinary |
07:25:47 - 18-Jul-25 |
| Buy* | 100 | $7.22 | Ordinary |
07:25:47 - 18-Jul-25 |
| Sell* | 100 | $7.20 | Ordinary |
07:25:47 - 18-Jul-25 |
| Sell* | 20 | $7.21 | Ordinary |
07:25:47 - 18-Jul-25 |
| Buy* | 10 | $7.24 | Ordinary |
07:25:46 - 18-Jul-25 |
| Sell* | 43 | $7.23 | Ordinary |
07:25:46 - 18-Jul-25 |
| Buy* | 50 | $7.24 | Ordinary |
07:25:46 - 18-Jul-25 |
| Buy* | 11 | $7.22 | Ordinary |
07:25:46 - 18-Jul-25 |
| Sell* | 25 | $7.24 | Ordinary |
07:25:45 - 18-Jul-25 |
| Sell* | 10 | $7.22 | Ordinary |
07:25:45 - 18-Jul-25 |
| Sell* | 60 | $7.23 | Ordinary |
07:25:45 - 18-Jul-25 |
| Buy* | 22 | $7.24 | Ordinary |
07:25:45 - 18-Jul-25 |
| Buy* | 10 | $7.24 | Ordinary |
07:25:45 - 18-Jul-25 |
| Buy* | 32 | $7.24 | Ordinary |
07:25:45 - 18-Jul-25 |
| Buy* | 23 | $7.24 | Ordinary |
07:25:45 - 18-Jul-25 |
| Sell* | 10 | $7.22 | Ordinary |
07:25:44 - 18-Jul-25 |
| Sell* | 60 | $7.21 | Ordinary |
07:25:44 - 18-Jul-25 |
| Sell* | 40 | $7.21 | Ordinary |
07:25:43 - 18-Jul-25 |
| Buy* | 13 | $7.23 | Ordinary |
07:25:43 - 18-Jul-25 |
| Buy* | 50 | $7.22 | Ordinary |
07:25:43 - 18-Jul-25 |
| Buy* | 1 | $7.22 | Ordinary |
07:25:43 - 18-Jul-25 |
| Sell* | 7 | $7.19 | Ordinary |
07:25:43 - 18-Jul-25 |
| Sell* | 13 | $7.19 | Ordinary |
07:25:43 - 18-Jul-25 |
| Sell* | 45 | $7.20 | Ordinary |
07:25:43 - 18-Jul-25 |
| Unknown* | 55 | $7.21 | Ordinary |
07:25:43 - 18-Jul-25 |
| Buy* | 31 | $7.21 | Ordinary |
07:25:43 - 18-Jul-25 |
| Buy* | 61 | $7.21 | Ordinary |
07:25:43 - 18-Jul-25 |
| Buy* | 19 | $7.21 | Ordinary |
07:25:43 - 18-Jul-25 |
| Buy* | 39 | $7.21 | Ordinary |
07:25:43 - 18-Jul-25 |
| Sell* | 32 | $7.18 | Ordinary |
07:25:42 - 18-Jul-25 |
| Sell* | 60 | $7.19 | Ordinary |
07:25:42 - 18-Jul-25 |
| Sell* | 10 | $7.18 | Ordinary |
07:25:41 - 18-Jul-25 |
| Sell* | 100 | $7.19 | Ordinary |
07:25:41 - 18-Jul-25 |
| Sell* | 76 | $7.18 | Ordinary |
07:25:41 - 18-Jul-25 |
| Sell* | 19 | $7.17 | Ordinary |
07:25:40 - 18-Jul-25 |
| Sell* | 25 | $7.16 | Ordinary |
07:25:40 - 18-Jul-25 |
| Sell* | 125 | $7.17 | Ordinary |
07:25:40 - 18-Jul-25 |
| Buy* | 47 | $7.19 | Ordinary |
07:25:40 - 18-Jul-25 |
| Buy* | 2 | $7.21 | Ordinary |
07:25:40 - 18-Jul-25 |
| Buy* | 2 | $7.20 | Ordinary |
07:25:40 - 18-Jul-25 |
| Buy* | 300 | $7.19 | Ordinary |
07:25:40 - 18-Jul-25 |
| Sell* | 47 | $7.15 | Ordinary |
07:25:40 - 18-Jul-25 |
| Buy* | 100 | $7.16 | Ordinary |
07:25:40 - 18-Jul-25 |
| Buy* | 2 | $7.16 | Ordinary |
07:25:40 - 18-Jul-25 |
| Buy* | 20 | $7.16 | Ordinary |
07:25:40 - 18-Jul-25 |
| Buy* | 50 | $7.15 | Ordinary |
07:25:40 - 18-Jul-25 |
| Buy* | 100 | $7.15 | Ordinary |
07:25:40 - 18-Jul-25 |
| Buy* | 100 | $7.14 | Ordinary |
07:25:40 - 18-Jul-25 |
| Buy* | 125 | $7.12 | Ordinary |
07:25:40 - 18-Jul-25 |
| Buy* | 100 | $7.11 | Ordinary |
07:25:40 - 18-Jul-25 |
| Sell* | 125 | $7.09 | Ordinary |
07:25:40 - 18-Jul-25 |
| Buy* | 33 | $7.10 | Ordinary |
07:25:39 - 18-Jul-25 |
| Buy* | 2 | $7.10 | Ordinary |
07:25:39 - 18-Jul-25 |
| Sell* | 335 | $7.08 | Ordinary |
07:25:39 - 18-Jul-25 |
| Sell* | 5 | $7.08 | Ordinary |
07:25:39 - 18-Jul-25 |
| Sell* | 20 | $7.10 | Ordinary |
07:25:39 - 18-Jul-25 |
| Sell* | 1 | $7.11 | Ordinary |
07:25:39 - 18-Jul-25 |
| Unknown* | 3 | $7.13 | Ordinary |
07:25:38 - 18-Jul-25 |
| Buy* | 9 | $7.15 | Ordinary |
07:25:38 - 18-Jul-25 |
| Buy* | 1 | $7.15 | Ordinary |
07:25:38 - 18-Jul-25 |
| Sell* | 94 | $7.12 | Ordinary |
07:25:38 - 18-Jul-25 |
| Buy* | 100 | $7.13 | Ordinary |
07:25:38 - 18-Jul-25 |
| Buy* | 18 | $7.14 | Ordinary |
07:25:38 - 18-Jul-25 |
| Buy* | 67 | $7.14 | Ordinary |
07:25:38 - 18-Jul-25 |
| Sell* | 4 | $7.11 | Ordinary |
07:25:38 - 18-Jul-25 |
| Buy* | 10 | $7.11 | Ordinary |
07:25:38 - 18-Jul-25 |
| Sell* | 20 | $7.10 | Ordinary |
07:25:37 - 18-Jul-25 |
| Sell* | 7 | $7.10 | Ordinary |
07:25:37 - 18-Jul-25 |
| Buy* | 2 | $7.10 | Ordinary |
07:25:36 - 18-Jul-25 |
| Sell* | 42 | $7.08 | Ordinary |
07:25:36 - 18-Jul-25 |
| Sell* | 60 | $7.08 | Ordinary |
07:25:36 - 18-Jul-25 |
| Sell* | 100 | $7.10 | Ordinary |
07:25:36 - 18-Jul-25 |
| Buy* | 60 | $7.10 | Ordinary |
07:25:36 - 18-Jul-25 |
| Buy* | 100 | $7.09 | Ordinary |
07:25:36 - 18-Jul-25 |
| Sell* | 30 | $7.10 | Ordinary |
07:25:36 - 18-Jul-25 |
| Sell* | 75 | $7.10 | Ordinary |
07:25:36 - 18-Jul-25 |
| Sell* | 125 | $7.09 | Ordinary |
07:25:36 - 18-Jul-25 |
| Sell* | 44 | $7.07 | Ordinary |
07:25:36 - 18-Jul-25 |
| Sell* | 2 | $7.07 | Ordinary |
07:25:36 - 18-Jul-25 |
| Sell* | 429 | $7.07 | Ordinary |
07:25:36 - 18-Jul-25 |
| Sell* | 39 | $7.08 | Ordinary |
07:25:36 - 18-Jul-25 |
| Sell* | 21 | $7.08 | Ordinary |
07:25:36 - 18-Jul-25 |
| Sell* | 1 | $7.08 | Ordinary |
07:25:36 - 18-Jul-25 |
| Sell* | 125 | $7.07 | Ordinary |
07:25:36 - 18-Jul-25 |
| Buy* | 89 | $7.11 | Ordinary |
07:25:36 - 18-Jul-25 |
| Buy* | 125 | $7.09 | Ordinary |
07:25:35 - 18-Jul-25 |
| Buy* | 100 | $7.09 | Ordinary |
07:25:35 - 18-Jul-25 |
| Sell* | 316 | $7.07 | Ordinary |
07:25:35 - 18-Jul-25 |
| Sell* | 10 | $7.08 | Ordinary |
07:25:35 - 18-Jul-25 |
| Buy* | 80 | $7.10 | Ordinary |
07:25:35 - 18-Jul-25 |
| Buy* | 1 | $7.09 | Ordinary |
07:25:34 - 18-Jul-25 |
| Sell* | 3 | $7.08 | Ordinary |
07:25:34 - 18-Jul-25 |
| Sell* | 21 | $7.08 | Ordinary |
07:25:34 - 18-Jul-25 |
| Sell* | 95 | $7.08 | Ordinary |
07:25:34 - 18-Jul-25 |
| Sell* | 10 | $7.09 | Ordinary |
07:25:34 - 18-Jul-25 |
| Sell* | 2 | $7.09 | Ordinary |
07:25:34 - 18-Jul-25 |
| Sell* | 22 | $7.09 | Ordinary |
07:25:34 - 18-Jul-25 |
| Sell* | 3 | $7.09 | Ordinary |
07:25:34 - 18-Jul-25 |
| Sell* | 82 | $7.10 | Ordinary |
07:25:34 - 18-Jul-25 |
| Sell* | 10 | $7.10 | Ordinary |
07:25:33 - 18-Jul-25 |
| Sell* | 31 | $7.10 | Ordinary |
07:25:33 - 18-Jul-25 |
| Buy* | 9 | $7.16 | Ordinary |
07:25:32 - 18-Jul-25 |
| Sell* | 1 | $7.10 | Ordinary |
07:25:32 - 18-Jul-25 |
| Sell* | 1 | $7.10 | Ordinary |
07:25:32 - 18-Jul-25 |
| Sell* | 2 | $7.11 | Ordinary |
07:25:32 - 18-Jul-25 |
| Sell* | 2 | $7.11 | Ordinary |
07:25:32 - 18-Jul-25 |
| Sell* | 2 | $7.16 | Ordinary |
07:25:32 - 18-Jul-25 |
| Sell* | 6 | $7.11 | Ordinary |
07:25:32 - 18-Jul-25 |
| Sell* | 20 | $7.11 | Ordinary |
07:25:32 - 18-Jul-25 |
| Sell* | 75 | $7.10 | Ordinary |
07:25:32 - 18-Jul-25 |
| Sell* | 125 | $7.11 | Ordinary |
07:25:32 - 18-Jul-25 |
| Sell* | 1 | $7.16 | Ordinary |
07:25:31 - 18-Jul-25 |
| Sell* | 20 | $7.15 | Ordinary |
07:25:30 - 18-Jul-25 |
| Sell* | 36 | $7.16 | Ordinary |
07:25:30 - 18-Jul-25 |
| Sell* | 10 | $7.15 | Ordinary |
07:25:30 - 18-Jul-25 |
| Sell* | 30 | $7.19 | Ordinary |
07:25:30 - 18-Jul-25 |
| Buy* | 250 | $7.16 | Ordinary |
07:25:29 - 18-Jul-25 |
| Buy* | 240 | $7.16 | Ordinary |
07:25:29 - 18-Jul-25 |
| Buy* | 10 | $7.16 | Ordinary |
07:25:29 - 18-Jul-25 |
| Buy* | 5 | $7.15 | Ordinary |
07:25:29 - 18-Jul-25 |
| Buy* | 59 | $7.15 | Ordinary |
07:25:29 - 18-Jul-25 |
| Buy* | 7 | $7.15 | Ordinary |
07:25:29 - 18-Jul-25 |
| Buy* | 10 | $7.13 | Ordinary |
07:25:29 - 18-Jul-25 |
| Buy* | 15 | $7.13 | Ordinary |
07:25:29 - 18-Jul-25 |
| Buy* | 100 | $7.16 | Ordinary |
07:25:29 - 18-Jul-25 |
| Buy* | 30 | $7.15 | Ordinary |
07:25:29 - 18-Jul-25 |
| Buy* | 15 | $7.15 | Ordinary |
07:25:29 - 18-Jul-25 |
| Buy* | 50 | $7.15 | Ordinary |
07:25:29 - 18-Jul-25 |
| Sell* | 10 | $7.11 | Ordinary |
07:25:29 - 18-Jul-25 |
| Sell* | 18 | $7.15 | Ordinary |
07:25:28 - 18-Jul-25 |
| Buy* | 41 | $7.20 | Ordinary |
07:25:28 - 18-Jul-25 |
| Buy* | 9 | $7.20 | Ordinary |
07:25:28 - 18-Jul-25 |
| Buy* | 1 | $7.20 | Ordinary |
07:25:28 - 18-Jul-25 |
| Buy* | 8 | $7.15 | Ordinary |
07:25:27 - 18-Jul-25 |
| Buy* | 60 | $7.15 | Ordinary |
07:25:27 - 18-Jul-25 |
| Buy* | 15 | $7.15 | Ordinary |
07:25:27 - 18-Jul-25 |
| Buy* | 24 | $7.14 | Ordinary |
07:25:27 - 18-Jul-25 |
| Buy* | 23 | $7.14 | Ordinary |
07:25:27 - 18-Jul-25 |
| Buy* | 3 | $7.14 | Ordinary |
07:25:27 - 18-Jul-25 |
| Buy* | 24 | $7.14 | Ordinary |
07:25:27 - 18-Jul-25 |
| Buy* | 10 | $7.15 | Ordinary |
07:25:27 - 18-Jul-25 |
| Buy* | 58 | $7.15 | Ordinary |
07:25:27 - 18-Jul-25 |
| Buy* | 23 | $7.14 | Ordinary |
07:25:27 - 18-Jul-25 |
| Buy* | 22 | $7.14 | Ordinary |
07:25:27 - 18-Jul-25 |
| Buy* | 25 | $7.15 | Ordinary |
07:25:27 - 18-Jul-25 |
| Buy* | 17 | $7.15 | Ordinary |
07:25:27 - 18-Jul-25 |
| Buy* | 5 | $7.14 | Ordinary |
07:25:27 - 18-Jul-25 |
| Buy* | 5 | $7.13 | Ordinary |
07:25:27 - 18-Jul-25 |
| Buy* | 55 | $7.13 | Ordinary |
07:25:27 - 18-Jul-25 |
| Buy* | 5 | $7.13 | Ordinary |
07:25:27 - 18-Jul-25 |
| Buy* | 20 | $7.10 | Ordinary |
07:25:27 - 18-Jul-25 |
| Buy* | 24 | $7.10 | Ordinary |
07:25:27 - 18-Jul-25 |
| Buy* | 1 | $7.10 | Ordinary |
07:25:27 - 18-Jul-25 |
| Buy* | 16 | $7.09 | Ordinary |
07:25:26 - 18-Jul-25 |
| Buy* | 5 | $7.09 | Ordinary |
07:25:26 - 18-Jul-25 |
| Buy* | 2 | $7.09 | Ordinary |
07:25:26 - 18-Jul-25 |
| Buy* | 1 | $7.09 | Ordinary |
07:25:26 - 18-Jul-25 |
| Buy* | 1 | $7.09 | Ordinary |
07:25:26 - 18-Jul-25 |
| Unknown* | 6 | $7.08 | Ordinary |
07:25:26 - 18-Jul-25 |
| Unknown* | 9 | $7.08 | Ordinary |
07:25:26 - 18-Jul-25 |
| Unknown* | 2 | $7.08 | Ordinary |
07:25:26 - 18-Jul-25 |
| Unknown* | 14 | $7.08 | Ordinary |
07:25:26 - 18-Jul-25 |
| Unknown* | 11 | $7.08 | Ordinary |
07:25:26 - 18-Jul-25 |
| Sell* | 46 | $7.07 | Ordinary |
07:25:26 - 18-Jul-25 |
| Sell* | 33 | $7.08 | Ordinary |
07:25:25 - 18-Jul-25 |
| Sell* | 17 | $7.08 | Ordinary |
07:25:25 - 18-Jul-25 |
| Sell* | 500 | $7.07 | Ordinary |
07:25:25 - 18-Jul-25 |
| Sell* | 33 | $7.08 | Ordinary |
07:25:25 - 18-Jul-25 |
| Buy* | 40 | $7.12 | Ordinary |
07:25:25 - 18-Jul-25 |
| Buy* | 6 | $7.12 | Ordinary |
07:25:24 - 18-Jul-25 |
| Buy* | 75 | $7.12 | Ordinary |
07:25:24 - 18-Jul-25 |
| Sell* | 496 | $7.07 | Ordinary |
07:25:24 - 18-Jul-25 |
| Sell* | 713 | $7.07 | Ordinary |
07:25:24 - 18-Jul-25 |
| Sell* | 125 | $7.08 | Ordinary |
07:25:24 - 18-Jul-25 |
| Sell* | 125 | $7.08 | Ordinary |
07:25:24 - 18-Jul-25 |
| Sell* | 100 | $7.08 | Ordinary |
07:25:24 - 18-Jul-25 |
| Sell* | 125 | $7.09 | Ordinary |
07:25:24 - 18-Jul-25 |
| Sell* | 100 | $7.10 | Ordinary |
07:25:24 - 18-Jul-25 |
| Sell* | 125 | $7.10 | Ordinary |
07:25:24 - 18-Jul-25 |
| Sell* | 260 | $7.12 | Ordinary |
07:25:24 - 18-Jul-25 |
| Sell* | 4 | $7.12 | Ordinary |
07:25:24 - 18-Jul-25 |
| Sell* | 88 | $7.13 | Ordinary |
07:25:24 - 18-Jul-25 |
| Sell* | 12 | $7.13 | Ordinary |
07:25:24 - 18-Jul-25 |
| Buy* | 3 | $7.17 | Ordinary |
07:25:24 - 18-Jul-25 |
| Sell* | 125 | $7.15 | Ordinary |
07:25:23 - 18-Jul-25 |
| Sell* | 125 | $7.15 | Ordinary |
07:25:23 - 18-Jul-25 |
| Sell* | 5 | $7.15 | Ordinary |
07:25:23 - 18-Jul-25 |
| Sell* | 209 | $7.15 | Ordinary |
07:25:23 - 18-Jul-25 |
| Sell* | 100 | $7.18 | Ordinary |
07:25:23 - 18-Jul-25 |
| Sell* | 100 | $7.18 | Ordinary |
07:25:23 - 18-Jul-25 |
| Sell* | 22 | $7.18 | Ordinary |
07:25:23 - 18-Jul-25 |
| Unknown* | 25 | $7.18 | Ordinary |
07:25:23 - 18-Jul-25 |
| Unknown* | 60 | $7.17 | Ordinary |
07:25:23 - 18-Jul-25 |
| Buy* | 188 | $7.17 | Ordinary |
07:25:23 - 18-Jul-25 |
| Buy* | 10 | $7.17 | Ordinary |
07:25:23 - 18-Jul-25 |
| Buy* | 302 | $7.17 | Ordinary |
07:25:23 - 18-Jul-25 |
| Buy* | 10 | $7.17 | Ordinary |
07:25:23 - 18-Jul-25 |
| Buy* | 100 | $7.16 | Ordinary |
07:25:23 - 18-Jul-25 |
| Sell* | 66 | $7.12 | Ordinary |
07:25:23 - 18-Jul-25 |
| Sell* | 4 | $7.14 | Ordinary |
07:25:23 - 18-Jul-25 |
| Sell* | 1 | $7.14 | Ordinary |
07:25:23 - 18-Jul-25 |
| Sell* | 1 | $7.14 | Ordinary |
07:25:22 - 18-Jul-25 |
| Buy* | 11 | $7.16 | Ordinary |
07:25:22 - 18-Jul-25 |
| Sell* | 9 | $7.14 | Ordinary |
07:25:22 - 18-Jul-25 |
| Buy* | 100 | $7.17 | Ordinary |
07:25:22 - 18-Jul-25 |
| Sell* | 20 | $7.13 | Ordinary |
07:25:22 - 18-Jul-25 |
| Sell* | 4 | $7.13 | Ordinary |
07:25:22 - 18-Jul-25 |
| Buy* | 5 | $7.16 | Ordinary |
07:25:21 - 18-Jul-25 |
| Buy* | 100 | $7.16 | Ordinary |
07:25:21 - 18-Jul-25 |
| Sell* | 59 | $7.14 | Ordinary |
07:25:21 - 18-Jul-25 |
| Sell* | 45 | $7.14 | Ordinary |
07:25:21 - 18-Jul-25 |
| Sell* | 111 | $7.14 | Ordinary |
07:25:21 - 18-Jul-25 |
| Buy* | 125 | $7.14 | Ordinary |
07:25:21 - 18-Jul-25 |
| Buy* | 125 | $7.14 | Ordinary |
07:25:21 - 18-Jul-25 |
| Buy* | 12 | $7.05 | Ordinary |
07:25:20 - 18-Jul-25 |
| Sell* | 202 | $7.01 | Ordinary |
07:25:20 - 18-Jul-25 |
| Sell* | 125 | $7.02 | Ordinary |
07:25:20 - 18-Jul-25 |
| Sell* | 157 | $7.04 | Ordinary |
07:25:20 - 18-Jul-25 |
| Sell* | 40 | $7.05 | Ordinary |
07:25:20 - 18-Jul-25 |
| Buy* | 28 | $7.11 | Ordinary |
07:25:20 - 18-Jul-25 |
| Buy* | 12 | $7.09 | Ordinary |
07:25:20 - 18-Jul-25 |
| Buy* | 43 | $7.04 | Ordinary |
07:25:20 - 18-Jul-25 |
| Buy* | 10 | $7.05 | Ordinary |
07:25:18 - 18-Jul-25 |
| Sell* | 100 | $7.03 | Ordinary |
07:25:18 - 18-Jul-25 |
| Sell* | 100 | $7.04 | Ordinary |
07:25:18 - 18-Jul-25 |
| Sell* | 50 | $7.07 | Ordinary |
07:25:18 - 18-Jul-25 |
| Sell* | 76 | $7.09 | Ordinary |
07:25:18 - 18-Jul-25 |
| Sell* | 33 | $7.09 | Ordinary |
07:25:18 - 18-Jul-25 |
| Sell* | 6 | $7.09 | Ordinary |
07:25:18 - 18-Jul-25 |
| Sell* | 5 | $7.09 | Ordinary |
07:25:18 - 18-Jul-25 |
| Sell* | 30 | $7.11 | Ordinary |
07:25:18 - 18-Jul-25 |
| Sell* | 1 | $7.11 | Ordinary |
07:25:18 - 18-Jul-25 |
| Sell* | 229 | $7.15 | Ordinary |
07:25:18 - 18-Jul-25 |
| Sell* | 143 | $7.15 | Ordinary |
07:25:18 - 18-Jul-25 |
| Sell* | 25 | $7.15 | Ordinary |
07:25:18 - 18-Jul-25 |
| Sell* | 1 | $7.15 | Ordinary |
07:25:18 - 18-Jul-25 |
| Sell* | 400 | $7.15 | Ordinary |
07:25:18 - 18-Jul-25 |
| Sell* | 10 | $7.15 | Ordinary |
07:25:18 - 18-Jul-25 |
| Sell* | 300 | $7.15 | Ordinary |
07:25:18 - 18-Jul-25 |
| Sell* | 12 | $7.15 | Ordinary |
07:25:18 - 18-Jul-25 |
| Sell* | 200 | $7.15 | Ordinary |
07:25:18 - 18-Jul-25 |
| Sell* | 34 | $7.15 | Ordinary |
07:25:18 - 18-Jul-25 |
| Sell* | 93 | $7.15 | Ordinary |
07:25:18 - 18-Jul-25 |
| Buy* | 100 | $7.16 | Ordinary |
07:25:17 - 18-Jul-25 |
| Sell* | 50 | $7.15 | Ordinary |
07:25:17 - 18-Jul-25 |
| Sell* | 3 | $7.15 | Ordinary |
07:25:17 - 18-Jul-25 |
| Buy* | 54 | $7.16 | Ordinary |
07:25:17 - 18-Jul-25 |
| Buy* | 200 | $7.15 | Ordinary |
07:25:17 - 18-Jul-25 |
| Buy* | 1 | $7.15 | Ordinary |
07:25:17 - 18-Jul-25 |
| Buy* | 3 | $7.13 | Ordinary |
07:25:17 - 18-Jul-25 |
| Buy* | 48 | $7.13 | Ordinary |
07:25:17 - 18-Jul-25 |
| Buy* | 6 | $7.13 | Ordinary |
07:25:17 - 18-Jul-25 |
| Buy* | 41 | $7.13 | Ordinary |
07:25:17 - 18-Jul-25 |
| Buy* | 89 | $7.12 | Ordinary |
07:25:17 - 18-Jul-25 |
| Buy* | 5 | $7.13 | Ordinary |
07:25:17 - 18-Jul-25 |
| Buy* | 111 | $7.12 | Ordinary |
07:25:17 - 18-Jul-25 |
| Buy* | 13 | $7.10 | Ordinary |
07:25:17 - 18-Jul-25 |
| Buy* | 5 | $7.10 | Ordinary |
07:25:17 - 18-Jul-25 |
| Buy* | 200 | $7.10 | Ordinary |
07:25:17 - 18-Jul-25 |
| Buy* | 10 | $7.10 | Ordinary |
07:25:17 - 18-Jul-25 |
| Buy* | 26 | $7.06 | Ordinary |
07:25:17 - 18-Jul-25 |
| Buy* | 125 | $7.06 | Ordinary |
07:25:17 - 18-Jul-25 |
| Sell* | 20 | $7.03 | Ordinary |
07:25:17 - 18-Jul-25 |
| Sell* | 4 | $7.04 | Ordinary |
07:25:17 - 18-Jul-25 |
| Sell* | 50 | $7.04 | Ordinary |
07:25:17 - 18-Jul-25 |
| Buy* | 100 | $7.06 | Ordinary |
07:25:17 - 18-Jul-25 |
| Buy* | 161 | $7.06 | Ordinary |
07:25:17 - 18-Jul-25 |
| Buy* | 10 | $7.06 | Ordinary |
07:25:17 - 18-Jul-25 |
| Buy* | 50 | $7.05 | Ordinary |
07:25:17 - 18-Jul-25 |
| Buy* | 2 | $7.05 | Ordinary |
07:25:17 - 18-Jul-25 |
| Buy* | 10 | $7.05 | Ordinary |
07:25:17 - 18-Jul-25 |
| Buy* | 25 | $7.02 | Ordinary |
07:25:16 - 18-Jul-25 |
| Buy* | 2 | $7.02 | Ordinary |
07:25:16 - 18-Jul-25 |
| Buy* | 9 | $7.02 | Ordinary |
07:25:16 - 18-Jul-25 |
| Buy* | 1 | $7.02 | Ordinary |
07:25:16 - 18-Jul-25 |
| Buy* | 173 | $7.00 | Ordinary |
07:25:16 - 18-Jul-25 |
| Sell* | 109 | $6.97 | Ordinary |
07:25:16 - 18-Jul-25 |
| Sell* | 1 | $6.95 | Ordinary |
07:25:16 - 18-Jul-25 |
| Sell* | 100 | $6.97 | Ordinary |
07:25:16 - 18-Jul-25 |
| Buy* | 1 | $6.98 | Ordinary |
07:25:16 - 18-Jul-25 |
| Buy* | 327 | $7.00 | Ordinary |
07:25:16 - 18-Jul-25 |
| Sell* | 125 | $6.97 | Ordinary |
07:25:16 - 18-Jul-25 |
| Buy* | 45 | $6.98 | Ordinary |
07:25:16 - 18-Jul-25 |
| Buy* | 54 | $6.99 | Ordinary |
07:25:16 - 18-Jul-25 |
| Buy* | 100 | $6.99 | Ordinary |
07:25:16 - 18-Jul-25 |
| Sell* | 1 | $6.97 | Ordinary |
07:25:16 - 18-Jul-25 |
| Buy* | 125 | $7.00 | Ordinary |
07:25:16 - 18-Jul-25 |
| Buy* | 100 | $7.01 | Ordinary |
07:25:16 - 18-Jul-25 |
| Sell* | 5 | $6.97 | Ordinary |
07:25:16 - 18-Jul-25 |
| Sell* | 15 | $6.97 | Ordinary |
07:25:16 - 18-Jul-25 |
| Sell* | 51 | $6.97 | Ordinary |
07:25:16 - 18-Jul-25 |
| Sell* | 125 | $6.98 | Ordinary |
07:25:16 - 18-Jul-25 |
| Sell* | 9 | $6.98 | Ordinary |
07:25:16 - 18-Jul-25 |
| Sell* | 51 | $6.98 | Ordinary |
07:25:16 - 18-Jul-25 |
| Sell* | 27 | $6.98 | Ordinary |
07:25:16 - 18-Jul-25 |
| Buy* | 125 | $7.01 | Ordinary |
07:25:16 - 18-Jul-25 |
| Buy* | 85 | $7.00 | Ordinary |
07:25:16 - 18-Jul-25 |
| Buy* | 49 | $7.00 | Ordinary |
07:25:16 - 18-Jul-25 |
| Buy* | 2 | $7.00 | Ordinary |
07:25:16 - 18-Jul-25 |
| Buy* | 18 | $7.00 | Ordinary |
07:25:16 - 18-Jul-25 |
| Buy* | 51 | $7.00 | Ordinary |
07:25:16 - 18-Jul-25 |
| Buy* | 37 | $7.00 | Ordinary |
07:25:16 - 18-Jul-25 |
| Buy* | 25 | $6.98 | Ordinary |
07:25:16 - 18-Jul-25 |
| Buy* | 112 | $6.98 | Ordinary |
07:25:16 - 18-Jul-25 |
| Buy* | 125 | $6.97 | Ordinary |
07:25:16 - 18-Jul-25 |
| Buy* | 125 | $6.97 | Ordinary |
07:25:16 - 18-Jul-25 |
| Buy* | 25 | $6.97 | Ordinary |
07:25:16 - 18-Jul-25 |
| Buy* | 20 | $6.98 | Ordinary |
07:25:16 - 18-Jul-25 |
| Sell* | 5 | $6.95 | Ordinary |
07:25:16 - 18-Jul-25 |
| Sell* | 64 | $6.95 | Ordinary |
07:25:16 - 18-Jul-25 |
| Sell* | 46 | $6.95 | Ordinary |
07:25:16 - 18-Jul-25 |
| Sell* | 16 | $6.95 | Ordinary |
07:25:16 - 18-Jul-25 |
| Sell* | 60 | $6.96 | Ordinary |
07:25:16 - 18-Jul-25 |
| Buy* | 100 | $6.99 | Ordinary |
07:25:15 - 18-Jul-25 |
| Buy* | 71 | $7.00 | Ordinary |
07:25:15 - 18-Jul-25 |
| Buy* | 11 | $7.00 | Ordinary |
07:25:15 - 18-Jul-25 |
| Buy* | 20 | $7.00 | Ordinary |
07:25:15 - 18-Jul-25 |
| Buy* | 20 | $6.99 | Ordinary |
07:25:15 - 18-Jul-25 |
| Buy* | 60 | $6.99 | Ordinary |
07:25:15 - 18-Jul-25 |
| Buy* | 40 | $6.99 | Ordinary |
07:25:15 - 18-Jul-25 |
| Buy* | 143 | $7.00 | Ordinary |
07:25:15 - 18-Jul-25 |
| Buy* | 100 | $7.00 | Ordinary |
07:25:15 - 18-Jul-25 |
| Buy* | 102 | $6.99 | Ordinary |
07:25:15 - 18-Jul-25 |
| Buy* | 125 | $6.99 | Ordinary |
07:25:15 - 18-Jul-25 |
| Buy* | 25 | $6.99 | Ordinary |
07:25:15 - 18-Jul-25 |
| Buy* | 42 | $6.98 | Ordinary |
07:25:15 - 18-Jul-25 |
| Buy* | 25 | $6.98 | Ordinary |
07:25:15 - 18-Jul-25 |
| Buy* | 25 | $6.97 | Ordinary |
07:25:15 - 18-Jul-25 |
| Sell* | 1 | $6.95 | Ordinary |
07:25:15 - 18-Jul-25 |
| Sell* | 24 | $6.95 | Ordinary |
07:25:15 - 18-Jul-25 |
| Buy* | 125 | $6.97 | Ordinary |
07:25:15 - 18-Jul-25 |
| Unknown* | 125 | $6.96 | Ordinary |
07:25:15 - 18-Jul-25 |
| Unknown* | 125 | $6.96 | Ordinary |
07:25:15 - 18-Jul-25 |
| Unknown* | 125 | $6.96 | Ordinary |
07:25:15 - 18-Jul-25 |
| Unknown* | 50 | $6.96 | Ordinary |
07:25:15 - 18-Jul-25 |
| Sell* | 40 | $6.95 | Ordinary |
07:25:15 - 18-Jul-25 |
| Sell* | 79 | $6.95 | Ordinary |
07:25:15 - 18-Jul-25 |
| Sell* | 112 | $6.95 | Ordinary |
07:25:15 - 18-Jul-25 |
| Sell* | 112 | $6.95 | Ordinary |
07:25:15 - 18-Jul-25 |
| Sell* | 50 | $6.92 | Ordinary |
07:25:15 - 18-Jul-25 |
| Sell* | 43 | $6.95 | Ordinary |
07:25:15 - 18-Jul-25 |
| Sell* | 44 | $6.95 | Ordinary |
07:25:15 - 18-Jul-25 |
| Sell* | 13 | $6.95 | Ordinary |
07:25:15 - 18-Jul-25 |
| Sell* | 92 | $6.96 | Ordinary |
07:25:15 - 18-Jul-25 |
| Sell* | 1 | $6.96 | Ordinary |
07:25:15 - 18-Jul-25 |
| Sell* | 7 | $6.96 | Ordinary |
07:25:15 - 18-Jul-25 |
| Sell* | 91 | $6.97 | Ordinary |
07:25:15 - 18-Jul-25 |
| Sell* | 15 | $6.97 | Ordinary |
07:25:15 - 18-Jul-25 |
| Sell* | 14 | $6.97 | Ordinary |
07:25:15 - 18-Jul-25 |
| Sell* | 7 | $6.97 | Ordinary |
07:25:15 - 18-Jul-25 |
| Sell* | 1 | $6.97 | Ordinary |
07:25:15 - 18-Jul-25 |
| Buy* | 21 | $6.98 | Ordinary |
07:25:15 - 18-Jul-25 |
| Sell* | 42 | $6.97 | Ordinary |
07:25:15 - 18-Jul-25 |
| Sell* | 14 | $7.00 | Ordinary |
07:25:14 - 18-Jul-25 |
| Sell* | 23 | $7.00 | Ordinary |
07:25:14 - 18-Jul-25 |
| Sell* | 5 | $7.00 | Ordinary |
07:25:14 - 18-Jul-25 |
| Sell* | 13 | $7.00 | Ordinary |
07:25:14 - 18-Jul-25 |
| Sell* | 1 | $7.00 | Ordinary |
07:25:14 - 18-Jul-25 |
| Sell* | 2 | $7.00 | Ordinary |
07:25:14 - 18-Jul-25 |
| Sell* | 62 | $7.00 | Ordinary |
07:25:14 - 18-Jul-25 |
| Sell* | 10 | $7.00 | Ordinary |
07:25:14 - 18-Jul-25 |
| Sell* | 73 | $7.00 | Ordinary |
07:25:14 - 18-Jul-25 |
| Sell* | 17 | $7.00 | Ordinary |
07:25:14 - 18-Jul-25 |
| Sell* | 73 | $7.00 | Ordinary |
07:25:14 - 18-Jul-25 |
| Sell* | 5 | $7.00 | Ordinary |
07:25:14 - 18-Jul-25 |
| Sell* | 76 | $7.00 | Ordinary |
07:25:14 - 18-Jul-25 |
| Sell* | 46 | $7.00 | Ordinary |
07:25:14 - 18-Jul-25 |
| Sell* | 54 | $7.00 | Ordinary |
07:25:14 - 18-Jul-25 |
| Sell* | 100 | $7.00 | Ordinary |
07:25:14 - 18-Jul-25 |
| Sell* | 80 | $7.00 | Ordinary |
07:25:14 - 18-Jul-25 |
| Sell* | 5 | $7.00 | Ordinary |
07:25:14 - 18-Jul-25 |
| Sell* | 4 | $7.00 | Ordinary |
07:25:14 - 18-Jul-25 |
| Sell* | 16 | $7.00 | Ordinary |
07:25:14 - 18-Jul-25 |
| Sell* | 10 | $7.00 | Ordinary |
07:25:14 - 18-Jul-25 |
| Sell* | 2 | $7.00 | Ordinary |
07:25:14 - 18-Jul-25 |
| Sell* | 1 | $7.00 | Ordinary |
07:25:14 - 18-Jul-25 |
| Sell* | 130 | $7.00 | Ordinary |
07:25:14 - 18-Jul-25 |
| Sell* | 20 | $7.00 | Ordinary |
07:25:14 - 18-Jul-25 |
| Sell* | 500 | $7.00 | Ordinary |
07:25:14 - 18-Jul-25 |
| Sell* | 100 | $7.00 | Ordinary |
07:25:14 - 18-Jul-25 |
| Sell* | 100 | $7.00 | Ordinary |
07:25:14 - 18-Jul-25 |
| Sell* | 100 | $7.00 | Ordinary |
07:25:14 - 18-Jul-25 |
| Sell* | 45 | $7.00 | Ordinary |
07:25:14 - 18-Jul-25 |
| Buy* | 25 | $7.01 | Ordinary |
07:25:14 - 18-Jul-25 |
| Buy* | 75 | $7.01 | Ordinary |
07:25:14 - 18-Jul-25 |
| Sell* | 50 | $7.00 | Ordinary |
07:25:14 - 18-Jul-25 |
| Sell* | 1 | $7.00 | Ordinary |
07:25:14 - 18-Jul-25 |
| Sell* | 113 | $7.00 | Ordinary |
07:25:14 - 18-Jul-25 |
| Sell* | 190 | $7.00 | Ordinary |
07:25:13 - 18-Jul-25 |
| Sell* | 1 | $7.00 | Ordinary |
07:25:13 - 18-Jul-25 |
| Sell* | 100 | $7.00 | Ordinary |
07:25:13 - 18-Jul-25 |
| Sell* | 63 | $7.00 | Ordinary |
07:25:13 - 18-Jul-25 |
| Sell* | 3 | $7.00 | Ordinary |
07:25:13 - 18-Jul-25 |
| Sell* | 3 | $7.00 | Ordinary |
07:25:13 - 18-Jul-25 |
| Sell* | 20 | $7.00 | Ordinary |
07:25:13 - 18-Jul-25 |
| Sell* | 200 | $7.01 | Ordinary |
07:25:13 - 18-Jul-25 |
| Sell* | 10 | $7.01 | Ordinary |
07:25:13 - 18-Jul-25 |
| Sell* | 100 | $7.01 | Ordinary |
07:25:13 - 18-Jul-25 |
| Buy* | 41 | $7.05 | Ordinary |
07:25:13 - 18-Jul-25 |
| Buy* | 400 | $7.03 | Ordinary |
07:25:13 - 18-Jul-25 |
| Buy* | 100 | $7.03 | Ordinary |
07:25:13 - 18-Jul-25 |
| Sell* | 21 | $7.02 | Ordinary |
07:25:13 - 18-Jul-25 |
| Buy* | 30 | $7.05 | Ordinary |
07:25:13 - 18-Jul-25 |
| Buy* | 85 | $7.05 | Ordinary |
07:25:13 - 18-Jul-25 |
| Buy* | 161 | $7.05 | Ordinary |
07:25:13 - 18-Jul-25 |
| Buy* | 30 | $7.05 | Ordinary |
07:25:12 - 18-Jul-25 |
| Buy* | 125 | $7.05 | Ordinary |
07:25:12 - 18-Jul-25 |
| Buy* | 125 | $7.05 | Ordinary |
07:25:12 - 18-Jul-25 |
| Buy* | 300 | $7.06 | Ordinary |
07:25:12 - 18-Jul-25 |
| Buy* | 100 | $7.06 | Ordinary |
07:25:12 - 18-Jul-25 |
| Buy* | 380 | $7.04 | Ordinary |
07:25:12 - 18-Jul-25 |
| Buy* | 100 | $7.06 | Ordinary |
07:25:12 - 18-Jul-25 |
| Buy* | 125 | $7.06 | Ordinary |
07:25:12 - 18-Jul-25 |
| Buy* | 100 | $7.06 | Ordinary |
07:25:12 - 18-Jul-25 |
| Buy* | 125 | $7.04 | Ordinary |
07:25:12 - 18-Jul-25 |
| Buy* | 125 | $7.04 | Ordinary |
07:25:12 - 18-Jul-25 |
| Buy* | 125 | $7.05 | Ordinary |
07:25:12 - 18-Jul-25 |
| Buy* | 90 | $7.06 | Ordinary |
07:25:12 - 18-Jul-25 |
| Buy* | 50 | $7.05 | Ordinary |
07:25:12 - 18-Jul-25 |
| Buy* | 60 | $7.05 | Ordinary |
07:25:12 - 18-Jul-25 |
| Sell* | 70 | $7.05 | Ordinary |
07:25:12 - 18-Jul-25 |
| Sell* | 20 | $7.05 | Ordinary |
07:25:12 - 18-Jul-25 |
| Sell* | 10 | $7.05 | Ordinary |
07:25:12 - 18-Jul-25 |
| Buy* | 100 | $7.06 | Ordinary |
07:25:12 - 18-Jul-25 |
| Buy* | 25 | $7.06 | Ordinary |
07:25:12 - 18-Jul-25 |
| Buy* | 100 | $7.06 | Ordinary |
07:25:12 - 18-Jul-25 |
| Sell* | 50 | $7.06 | Ordinary |
07:25:12 - 18-Jul-25 |
| Buy* | 100 | $7.06 | Ordinary |
07:25:12 - 18-Jul-25 |
| Buy* | 100 | $7.06 | Ordinary |
07:25:12 - 18-Jul-25 |
| Buy* | 100 | $7.06 | Ordinary |
07:25:12 - 18-Jul-25 |
| Sell* | 11 | $7.06 | Ordinary |
07:25:12 - 18-Jul-25 |
| Sell* | 58 | $7.06 | Ordinary |
07:25:12 - 18-Jul-25 |
| Sell* | 42 | $7.06 | Ordinary |
07:25:12 - 18-Jul-25 |
| Sell* | 2 | $7.06 | Ordinary |
07:25:12 - 18-Jul-25 |
| Sell* | 50 | $7.07 | Ordinary |
07:25:12 - 18-Jul-25 |
| Sell* | 10 | $7.07 | Ordinary |
07:25:12 - 18-Jul-25 |
| Sell* | 20 | $7.07 | Ordinary |
07:25:12 - 18-Jul-25 |
| Sell* | 1 | $7.08 | Ordinary |
07:25:12 - 18-Jul-25 |
| Sell* | 1 | $7.08 | Ordinary |
07:25:12 - 18-Jul-25 |
| Sell* | 3 | $7.10 | Ordinary |
07:25:11 - 18-Jul-25 |
| Sell* | 5 | $7.10 | Ordinary |
07:25:11 - 18-Jul-25 |
| Sell* | 1 | $7.10 | Ordinary |
07:25:11 - 18-Jul-25 |
| Sell* | 9 | $7.10 | Ordinary |
07:25:11 - 18-Jul-25 |
| Sell* | 72 | $7.10 | Ordinary |
07:25:11 - 18-Jul-25 |
| Sell* | 20 | $7.10 | Ordinary |
07:25:11 - 18-Jul-25 |
| Sell* | 500 | $7.10 | Ordinary |
07:25:11 - 18-Jul-25 |
| Buy* | 30 | $7.11 | Ordinary |
07:25:11 - 18-Jul-25 |
| Sell* | 23 | $7.10 | Ordinary |
07:25:11 - 18-Jul-25 |
| Sell* | 153 | $7.10 | Ordinary |
07:25:11 - 18-Jul-25 |
| Sell* | 246 | $7.10 | Ordinary |
07:25:11 - 18-Jul-25 |
| Sell* | 4 | $7.10 | Ordinary |
07:25:11 - 18-Jul-25 |
| Sell* | 16 | $7.10 | Ordinary |
07:25:11 - 18-Jul-25 |
| Sell* | 42 | $7.10 | Ordinary |
07:25:11 - 18-Jul-25 |
| Sell* | 50 | $7.11 | Ordinary |
07:25:11 - 18-Jul-25 |
| Sell* | 16 | $7.10 | Ordinary |
07:25:11 - 18-Jul-25 |
| Sell* | 145 | $7.10 | Ordinary |
07:25:11 - 18-Jul-25 |
| Sell* | 9 | $7.10 | Ordinary |
07:25:11 - 18-Jul-25 |
| Buy* | 3 | $7.12 | Ordinary |
07:25:11 - 18-Jul-25 |
| Sell* | 250 | $7.10 | Ordinary |
07:25:11 - 18-Jul-25 |
| Sell* | 14 | $7.10 | Ordinary |
07:25:11 - 18-Jul-25 |
| Sell* | 3 | $7.10 | Ordinary |
07:25:10 - 18-Jul-25 |
| Sell* | 70 | $7.10 | Ordinary |
07:25:10 - 18-Jul-25 |
| Sell* | 5 | $7.10 | Ordinary |
07:25:10 - 18-Jul-25 |
| Sell* | 2 | $7.10 | Ordinary |
07:25:10 - 18-Jul-25 |
| Sell* | 13 | $7.11 | Ordinary |
07:25:10 - 18-Jul-25 |
| Sell* | 125 | $7.11 | Ordinary |
07:25:10 - 18-Jul-25 |
| Sell* | 96 | $7.11 | Ordinary |
07:25:10 - 18-Jul-25 |
| Sell* | 50 | $7.10 | Ordinary |
07:25:10 - 18-Jul-25 |
| Sell* | 62 | $7.11 | Ordinary |
07:25:10 - 18-Jul-25 |
| Sell* | 4 | $7.11 | Ordinary |
07:25:10 - 18-Jul-25 |
| Sell* | 30 | $7.12 | Ordinary |
07:25:10 - 18-Jul-25 |
| Sell* | 70 | $7.12 | Ordinary |
07:25:10 - 18-Jul-25 |
| Sell* | 2 | $7.12 | Ordinary |
07:25:10 - 18-Jul-25 |
| Sell* | 45 | $7.12 | Ordinary |
07:25:10 - 18-Jul-25 |
| Sell* | 65 | $7.12 | Ordinary |
07:25:10 - 18-Jul-25 |
| Sell* | 10 | $7.12 | Ordinary |
07:25:10 - 18-Jul-25 |
| Sell* | 25 | $7.12 | Ordinary |
07:25:10 - 18-Jul-25 |
| Sell* | 5 | $7.12 | Ordinary |
07:25:10 - 18-Jul-25 |
| Sell* | 70 | $7.12 | Ordinary |
07:25:10 - 18-Jul-25 |
| Sell* | 20 | $7.12 | Ordinary |
07:25:10 - 18-Jul-25 |
| Sell* | 50 | $7.13 | Ordinary |
07:25:10 - 18-Jul-25 |
| Sell* | 156 | $7.13 | Ordinary |
07:25:10 - 18-Jul-25 |
| Sell* | 38 | $7.13 | Ordinary |
07:25:10 - 18-Jul-25 |
| Sell* | 100 | $7.13 | Ordinary |
07:25:10 - 18-Jul-25 |
| Sell* | 5 | $7.13 | Ordinary |
07:25:10 - 18-Jul-25 |
| Buy* | 1 | $7.14 | Ordinary |
07:25:10 - 18-Jul-25 |
| Sell* | 135 | $7.13 | Ordinary |
07:25:10 - 18-Jul-25 |
| Sell* | 60 | $7.13 | Ordinary |
07:25:10 - 18-Jul-25 |
| Buy* | 10 | $7.14 | Ordinary |
07:25:09 - 18-Jul-25 |
| Sell* | 46 | $7.13 | Ordinary |
07:25:09 - 18-Jul-25 |
| Sell* | 50 | $7.13 | Ordinary |
07:25:09 - 18-Jul-25 |
| Sell* | 19 | $7.13 | Ordinary |
07:25:09 - 18-Jul-25 |
| Sell* | 31 | $7.13 | Ordinary |
07:25:09 - 18-Jul-25 |
| Sell* | 50 | $7.13 | Ordinary |
07:25:09 - 18-Jul-25 |
| Sell* | 50 | $7.13 | Ordinary |
07:25:09 - 18-Jul-25 |
| Sell* | 1 | $7.13 | Ordinary |
07:25:09 - 18-Jul-25 |
| Buy* | 9 | $7.14 | Ordinary |
07:25:09 - 18-Jul-25 |
| Sell* | 50 | $7.14 | Ordinary |
07:25:09 - 18-Jul-25 |
| Unknown* | 100 | $7.15 | Ordinary |
07:25:09 - 18-Jul-25 |
| Sell* | 9 | $7.13 | Ordinary |
07:25:09 - 18-Jul-25 |
| Sell* | 50 | $7.13 | Ordinary |
07:25:09 - 18-Jul-25 |
| Sell* | 50 | $7.13 | Ordinary |
07:25:09 - 18-Jul-25 |
| Sell* | 50 | $7.14 | Ordinary |
07:25:09 - 18-Jul-25 |
| Sell* | 50 | $7.14 | Ordinary |
07:25:09 - 18-Jul-25 |
| Buy* | 50 | $7.16 | Ordinary |
07:25:09 - 18-Jul-25 |
| Sell* | 8 | $7.15 | Ordinary |
07:25:09 - 18-Jul-25 |
| Sell* | 42 | $7.15 | Ordinary |
07:25:09 - 18-Jul-25 |
| Sell* | 50 | $7.15 | Ordinary |
07:25:09 - 18-Jul-25 |
| Sell* | 50 | $7.15 | Ordinary |
07:25:09 - 18-Jul-25 |
| Sell* | 50 | $7.15 | Ordinary |
07:25:09 - 18-Jul-25 |
| Sell* | 50 | $7.15 | Ordinary |
07:25:09 - 18-Jul-25 |
| Sell* | 1 | $7.15 | Ordinary |
07:25:09 - 18-Jul-25 |
| Sell* | 25 | $7.15 | Ordinary |
07:25:09 - 18-Jul-25 |
| Sell* | 5 | $7.15 | Ordinary |
07:25:09 - 18-Jul-25 |
| Sell* | 20 | $7.16 | Ordinary |
07:25:09 - 18-Jul-25 |
| Buy* | 112 | $7.18 | Ordinary |
07:25:09 - 18-Jul-25 |
| Buy* | 5 | $7.18 | Ordinary |
07:25:08 - 18-Jul-25 |
| Sell* | 5 | $7.17 | Ordinary |
07:25:08 - 18-Jul-25 |
| Sell* | 5 | $7.17 | Ordinary |
07:25:08 - 18-Jul-25 |
| Sell* | 10 | $7.17 | Ordinary |
07:25:08 - 18-Jul-25 |
| Buy* | 192 | $7.21 | Ordinary |
07:25:07 - 18-Jul-25 |
| Sell* | 11 | $7.18 | Ordinary |
07:25:07 - 18-Jul-25 |
| Sell* | 153 | $7.20 | Ordinary |
07:25:07 - 18-Jul-25 |
| Sell* | 10 | $7.20 | Ordinary |
07:25:07 - 18-Jul-25 |
| Sell* | 18 | $7.20 | Ordinary |
07:25:07 - 18-Jul-25 |
| Sell* | 16 | $7.20 | Ordinary |
07:25:06 - 18-Jul-25 |
| Buy* | 41 | $7.21 | Ordinary |
07:25:06 - 18-Jul-25 |
| Buy* | 1 | $7.21 | Ordinary |
07:25:06 - 18-Jul-25 |
| Sell* | 10 | $7.20 | Ordinary |
07:25:06 - 18-Jul-25 |
| Sell* | 153 | $7.20 | Ordinary |
07:25:06 - 18-Jul-25 |
| Sell* | 10 | $7.20 | Ordinary |
07:25:06 - 18-Jul-25 |
| Sell* | 7 | $7.20 | Ordinary |
07:25:06 - 18-Jul-25 |
| Buy* | 34 | $7.21 | Ordinary |
07:25:06 - 18-Jul-25 |
| Sell* | 3 | $7.20 | Ordinary |
07:25:06 - 18-Jul-25 |
| Sell* | 2 | $7.20 | Ordinary |
07:25:06 - 18-Jul-25 |
| Sell* | 5 | $7.21 | Ordinary |
07:25:06 - 18-Jul-25 |
| Sell* | 4 | $7.21 | Ordinary |
07:25:06 - 18-Jul-25 |
| Sell* | 15 | $7.21 | Ordinary |
07:25:05 - 18-Jul-25 |
| Sell* | 79 | $7.21 | Ordinary |
07:25:05 - 18-Jul-25 |
| Sell* | 2 | $7.21 | Ordinary |
07:25:05 - 18-Jul-25 |
| Sell* | 1 | $7.21 | Ordinary |
07:25:05 - 18-Jul-25 |
| Sell* | 2 | $7.21 | Ordinary |
07:25:05 - 18-Jul-25 |
| Sell* | 8 | $7.21 | Ordinary |
07:25:05 - 18-Jul-25 |
| Sell* | 220 | $7.22 | Ordinary |
07:25:05 - 18-Jul-25 |
| Sell* | 39 | $7.22 | Ordinary |
07:25:05 - 18-Jul-25 |
| Unknown* | 100 | $7.23 | Ordinary |
07:25:05 - 18-Jul-25 |
| Sell* | 62 | $7.22 | Ordinary |
07:25:05 - 18-Jul-25 |
| Sell* | 39 | $7.22 | Ordinary |
07:25:04 - 18-Jul-25 |
| Sell* | 5 | $7.22 | Ordinary |
07:25:04 - 18-Jul-25 |
| Sell* | 10 | $7.22 | Ordinary |
07:25:04 - 18-Jul-25 |
| Sell* | 5 | $7.23 | Ordinary |
07:25:04 - 18-Jul-25 |
| Sell* | 47 | $7.23 | Ordinary |
07:25:04 - 18-Jul-25 |
| Sell* | 1 | $7.23 | Ordinary |
07:25:04 - 18-Jul-25 |
| Sell* | 15 | $7.23 | Ordinary |
07:25:04 - 18-Jul-25 |
| Buy* | 130 | $7.24 | Ordinary |
07:25:04 - 18-Jul-25 |
| Sell* | 30 | $7.25 | Ordinary |
07:25:04 - 18-Jul-25 |
| Sell* | 10 | $7.27 | Ordinary |
07:25:04 - 18-Jul-25 |
| Sell* | 23 | $7.28 | Ordinary |
07:25:04 - 18-Jul-25 |
| Sell* | 134 | $7.28 | Ordinary |
07:25:04 - 18-Jul-25 |
| Sell* | 19 | $7.28 | Ordinary |
07:25:04 - 18-Jul-25 |
| Buy* | 31 | $7.29 | Ordinary |
07:25:04 - 18-Jul-25 |
| Sell* | 5 | $7.28 | Ordinary |
07:25:04 - 18-Jul-25 |
| Sell* | 20 | $7.28 | Ordinary |
07:25:04 - 18-Jul-25 |
| Sell* | 30 | $7.28 | Ordinary |
07:25:04 - 18-Jul-25 |
| Sell* | 288 | $7.28 | Ordinary |
07:25:04 - 18-Jul-25 |
| Buy* | 1 | $7.29 | Ordinary |
07:25:04 - 18-Jul-25 |
| Sell* | 10 | $7.28 | Ordinary |
07:25:04 - 18-Jul-25 |
| Sell* | 30 | $7.28 | Ordinary |
07:25:04 - 18-Jul-25 |
| Sell* | 51 | $7.28 | Ordinary |
07:25:03 - 18-Jul-25 |
| Sell* | 5 | $7.28 | Ordinary |
07:25:03 - 18-Jul-25 |
| Sell* | 50 | $7.28 | Ordinary |
07:25:03 - 18-Jul-25 |
| Sell* | 25 | $7.28 | Ordinary |
07:25:03 - 18-Jul-25 |
| Sell* | 50 | $7.28 | Ordinary |
07:25:03 - 18-Jul-25 |
| Sell* | 1 | $7.28 | Ordinary |
07:25:03 - 18-Jul-25 |
| Sell* | 76 | $7.28 | Ordinary |
07:25:03 - 18-Jul-25 |
| Sell* | 31 | $7.28 | Ordinary |
07:25:03 - 18-Jul-25 |
| Unknown* | 11 | $7.29 | Ordinary |
07:25:03 - 18-Jul-25 |
| Sell* | 65 | $7.28 | Ordinary |
07:25:03 - 18-Jul-25 |
| Sell* | 100 | $7.28 | Ordinary |
07:25:03 - 18-Jul-25 |
| Sell* | 10 | $7.28 | Ordinary |
07:25:02 - 18-Jul-25 |
| Sell* | 41 | $7.29 | Ordinary |
07:25:02 - 18-Jul-25 |
| Sell* | 59 | $7.29 | Ordinary |
07:25:02 - 18-Jul-25 |
| Sell* | 3 | $7.30 | Ordinary |
07:25:02 - 18-Jul-25 |
| Sell* | 67 | $7.30 | Ordinary |
07:25:02 - 18-Jul-25 |
| Sell* | 5 | $7.30 | Ordinary |
07:25:02 - 18-Jul-25 |
| Sell* | 28 | $7.30 | Ordinary |
07:25:02 - 18-Jul-25 |
| Buy* | 1 | $7.33 | Ordinary |
07:25:02 - 18-Jul-25 |
| Sell* | 38 | $7.30 | Ordinary |
07:25:02 - 18-Jul-25 |
| Sell* | 34 | $7.30 | Ordinary |
07:25:02 - 18-Jul-25 |
| Sell* | 100 | $7.30 | Ordinary |
07:25:02 - 18-Jul-25 |
| Sell* | 10 | $7.30 | Ordinary |
07:25:02 - 18-Jul-25 |
| Sell* | 1 | $7.30 | Ordinary |
07:25:02 - 18-Jul-25 |
| Sell* | 150 | $7.30 | Ordinary |
07:25:02 - 18-Jul-25 |
| Sell* | 2 | $7.30 | Ordinary |
07:25:02 - 18-Jul-25 |
| Sell* | 13 | $7.30 | Ordinary |
07:25:02 - 18-Jul-25 |
| Sell* | 100 | $7.33 | Ordinary |
07:25:02 - 18-Jul-25 |
| Sell* | 7 | $7.30 | Ordinary |
07:25:02 - 18-Jul-25 |
| Sell* | 9 | $7.31 | Ordinary |
07:25:01 - 18-Jul-25 |
| Sell* | 11 | $7.31 | Ordinary |
07:25:01 - 18-Jul-25 |
| Sell* | 8 | $7.31 | Ordinary |
07:25:01 - 18-Jul-25 |
| Sell* | 10 | $7.32 | Ordinary |
07:25:01 - 18-Jul-25 |
| Sell* | 10 | $7.35 | Ordinary |
07:25:01 - 18-Jul-25 |
| Sell* | 5 | $7.35 | Ordinary |
07:25:01 - 18-Jul-25 |
| Sell* | 22 | $7.36 | Ordinary |
07:25:01 - 18-Jul-25 |
| Sell* | 2 | $7.36 | Ordinary |
07:25:01 - 18-Jul-25 |
| Sell* | 30 | $7.36 | Ordinary |
07:25:01 - 18-Jul-25 |
| Sell* | 13 | $7.37 | Ordinary |
07:25:01 - 18-Jul-25 |
| Sell* | 87 | $7.37 | Ordinary |
07:25:01 - 18-Jul-25 |
| Sell* | 1 | $7.37 | Ordinary |
07:25:01 - 18-Jul-25 |
| Sell* | 2 | $7.37 | Ordinary |
07:25:01 - 18-Jul-25 |
| Sell* | 1 | $7.37 | Ordinary |
07:25:01 - 18-Jul-25 |
| Sell* | 23 | $7.38 | Ordinary |
07:25:01 - 18-Jul-25 |
| Sell* | 53 | $7.38 | Ordinary |
07:25:01 - 18-Jul-25 |
| Sell* | 1 | $7.38 | Ordinary |
07:25:01 - 18-Jul-25 |
| Sell* | 5 | $7.40 | Ordinary |
07:25:01 - 18-Jul-25 |
| Sell* | 125 | $7.40 | Ordinary |
07:25:01 - 18-Jul-25 |
| Sell* | 200 | $7.39 | Ordinary |
07:25:01 - 18-Jul-25 |
| Sell* | 2 | $7.40 | Ordinary |
07:25:01 - 18-Jul-25 |
| Sell* | 5 | $7.41 | Ordinary |
07:25:01 - 18-Jul-25 |
| Sell* | 447 | $7.42 | Ordinary |
07:25:01 - 18-Jul-25 |
| Sell* | 250 | $7.42 | Ordinary |
07:25:00 - 18-Jul-25 |
| Sell* | 39 | $7.43 | Ordinary |
07:25:00 - 18-Jul-25 |
| Sell* | 50 | $7.43 | Ordinary |
07:25:00 - 18-Jul-25 |
| Buy* | 50 | $7.43 | Ordinary |
07:25:00 - 18-Jul-25 |
| Sell* | 303 | $7.42 | Ordinary |
07:25:00 - 18-Jul-25 |
| Sell* | 10 | $7.43 | Ordinary |
07:25:00 - 18-Jul-25 |
| Sell* | 125 | $7.43 | Ordinary |
07:25:00 - 18-Jul-25 |
| Sell* | 125 | $7.44 | Ordinary |
07:25:00 - 18-Jul-25 |
| Sell* | 10 | $7.44 | Ordinary |
07:24:59 - 18-Jul-25 |
| Sell* | 63 | $7.45 | Ordinary |
07:24:59 - 18-Jul-25 |
| Buy* | 30 | $7.47 | Ordinary |
07:24:59 - 18-Jul-25 |
| Sell* | 19 | $7.48 | Ordinary |
07:24:59 - 18-Jul-25 |
| Sell* | 3 | $7.48 | Ordinary |
07:24:59 - 18-Jul-25 |
| Sell* | 119 | $7.48 | Ordinary |
07:24:59 - 18-Jul-25 |
| Sell* | 2 | $7.48 | Ordinary |
07:24:59 - 18-Jul-25 |
| Unknown* | 1 | $7.49 | Ordinary |
07:24:59 - 18-Jul-25 |
| Sell* | 1 | $7.48 | Ordinary |
07:24:59 - 18-Jul-25 |
| Sell* | 50 | $7.48 | Ordinary |
07:24:58 - 18-Jul-25 |
| Buy* | 12 | $7.49 | Ordinary |
07:24:57 - 18-Jul-25 |
| Buy* | 18 | $7.49 | Ordinary |
07:24:57 - 18-Jul-25 |
| Sell* | 9 | $7.48 | Ordinary |
07:24:57 - 18-Jul-25 |
| Buy* | 100 | $7.47 | Ordinary |
07:24:55 - 18-Jul-25 |
| Sell* | 10 | $7.43 | Ordinary |
07:24:54 - 18-Jul-25 |
| Sell* | 10 | $7.44 | Ordinary |
07:24:54 - 18-Jul-25 |
| Sell* | 2 | $7.44 | Ordinary |
07:24:54 - 18-Jul-25 |
| Sell* | 1 | $7.46 | Ordinary |
07:24:54 - 18-Jul-25 |
| Buy* | 12 | $7.43 | Ordinary |
07:24:52 - 18-Jul-25 |
| Buy* | 46 | $7.43 | Ordinary |
07:24:52 - 18-Jul-25 |
| Buy* | 68 | $7.43 | Ordinary |
07:24:52 - 18-Jul-25 |
| Buy* | 90 | $7.43 | Ordinary |
07:24:52 - 18-Jul-25 |
| Sell* | 19 | $7.39 | Ordinary |
07:24:52 - 18-Jul-25 |
| Sell* | 125 | $7.40 | Ordinary |
07:24:52 - 18-Jul-25 |
| Buy* | 2 | $7.41 | Ordinary |
07:24:52 - 18-Jul-25 |
| Buy* | 51 | $7.41 | Ordinary |
07:24:52 - 18-Jul-25 |
| Buy* | 7 | $7.43 | Ordinary |
07:24:52 - 18-Jul-25 |
| Buy* | 10 | $7.41 | Ordinary |
07:24:52 - 18-Jul-25 |
| Buy* | 112 | $7.43 | Ordinary |
07:24:52 - 18-Jul-25 |
| Buy* | 145 | $7.43 | Ordinary |
07:24:52 - 18-Jul-25 |
| Buy* | 66 | $7.43 | Ordinary |
07:24:52 - 18-Jul-25 |
| Buy* | 3 | $7.42 | Ordinary |
07:24:51 - 18-Jul-25 |
| Sell* | 30 | $7.39 | Ordinary |
07:24:51 - 18-Jul-25 |
| Buy* | 50 | $7.42 | Ordinary |
07:24:51 - 18-Jul-25 |
| Buy* | 100 | $7.42 | Ordinary |
07:24:51 - 18-Jul-25 |
| Sell* | 60 | $7.38 | Ordinary |
07:24:50 - 18-Jul-25 |
| Sell* | 100 | $7.38 | Ordinary |
07:24:50 - 18-Jul-25 |
| Buy* | 2 | $7.39 | Ordinary |
07:24:50 - 18-Jul-25 |
| Buy* | 1 | $7.39 | Ordinary |
07:24:50 - 18-Jul-25 |
| Buy* | 1 | $7.39 | Ordinary |
07:24:50 - 18-Jul-25 |
| Sell* | 23 | $7.37 | Ordinary |
07:24:50 - 18-Jul-25 |
| Sell* | 9 | $7.37 | Ordinary |
07:24:49 - 18-Jul-25 |
| Unknown* | 60 | $7.38 | Ordinary |
07:24:49 - 18-Jul-25 |
| Buy* | 10 | $7.37 | Ordinary |
07:24:49 - 18-Jul-25 |
| Unknown* | 60 | $7.38 | Ordinary |
07:24:49 - 18-Jul-25 |
| Sell* | 1 | $7.37 | Ordinary |
07:24:48 - 18-Jul-25 |
| Buy* | 3 | $7.39 | Ordinary |
07:24:47 - 18-Jul-25 |
| Sell* | 83 | $7.37 | Ordinary |
07:24:46 - 18-Jul-25 |
| Sell* | 5 | $7.37 | Ordinary |
07:24:46 - 18-Jul-25 |
| Sell* | 10 | $7.37 | Ordinary |
07:24:46 - 18-Jul-25 |
| Sell* | 2 | $7.37 | Ordinary |
07:24:45 - 18-Jul-25 |
| Sell* | 2 | $7.37 | Ordinary |
07:24:45 - 18-Jul-25 |
| Sell* | 100 | $7.38 | Ordinary |
07:24:45 - 18-Jul-25 |
| Sell* | 153 | $7.40 | Ordinary |
07:24:44 - 18-Jul-25 |
| Sell* | 100 | $7.40 | Ordinary |
07:24:44 - 18-Jul-25 |
| Buy* | 47 | $7.42 | Ordinary |
07:24:43 - 18-Jul-25 |
| Buy* | 18 | $7.42 | Ordinary |
07:24:43 - 18-Jul-25 |
| Buy* | 50 | $7.42 | Ordinary |
07:24:43 - 18-Jul-25 |
| Sell* | 3 | $7.40 | Ordinary |
07:24:43 - 18-Jul-25 |
| Sell* | 16 | $7.40 | Ordinary |
07:24:43 - 18-Jul-25 |
| Sell* | 114 | $7.40 | Ordinary |
07:24:42 - 18-Jul-25 |
| Sell* | 114 | $7.40 | Ordinary |
07:24:42 - 18-Jul-25 |
| Sell* | 4 | $7.39 | Ordinary |
07:24:42 - 18-Jul-25 |
| Sell* | 25 | $7.39 | Ordinary |
07:24:42 - 18-Jul-25 |
| Sell* | 305 | $7.39 | Ordinary |
07:24:42 - 18-Jul-25 |
| Sell* | 12 | $7.39 | Ordinary |
07:24:42 - 18-Jul-25 |
| Sell* | 9 | $7.42 | Ordinary |
07:24:42 - 18-Jul-25 |
| Sell* | 10 | $7.39 | Ordinary |
07:24:42 - 18-Jul-25 |
| Sell* | 3 | $7.42 | Ordinary |
07:24:42 - 18-Jul-25 |
| Sell* | 185 | $7.39 | Ordinary |
07:24:42 - 18-Jul-25 |
| Sell* | 25 | $7.40 | Ordinary |
07:24:42 - 18-Jul-25 |
| Sell* | 10 | $7.41 | Ordinary |
07:24:42 - 18-Jul-25 |
| Buy* | 1 | $7.48 | Ordinary |
07:24:41 - 18-Jul-25 |
| Buy* | 1 | $7.42 | Ordinary |
07:24:41 - 18-Jul-25 |
| Buy* | 100 | $7.41 | Ordinary |
07:24:41 - 18-Jul-25 |
| Sell* | 40 | $7.40 | Ordinary |
07:24:40 - 18-Jul-25 |
| Buy* | 65 | $7.43 | Ordinary |
07:24:40 - 18-Jul-25 |
| Buy* | 2 | $7.43 | Ordinary |
07:24:40 - 18-Jul-25 |
| Buy* | 34 | $7.47 | Ordinary |
07:24:40 - 18-Jul-25 |
| Buy* | 100 | $7.46 | Ordinary |
07:24:40 - 18-Jul-25 |
| Buy* | 100 | $7.46 | Ordinary |
07:24:40 - 18-Jul-25 |
| Buy* | 100 | $7.45 | Ordinary |
07:24:40 - 18-Jul-25 |
| Buy* | 100 | $7.45 | Ordinary |
07:24:40 - 18-Jul-25 |
| Sell* | 25 | $7.43 | Ordinary |
07:24:40 - 18-Jul-25 |
| Sell* | 100 | $7.43 | Ordinary |
07:24:40 - 18-Jul-25 |
| Sell* | 5 | $7.41 | Ordinary |
07:24:40 - 18-Jul-25 |
| Sell* | 500 | $7.41 | Ordinary |
07:24:40 - 18-Jul-25 |
| Sell* | 10 | $7.45 | Ordinary |
07:24:40 - 18-Jul-25 |
| Sell* | 1 | $7.45 | Ordinary |
07:24:40 - 18-Jul-25 |
| Sell* | 10 | $7.46 | Ordinary |
07:24:40 - 18-Jul-25 |
| Buy* | 10 | $7.48 | Ordinary |
07:24:40 - 18-Jul-25 |
| Buy* | 92 | $7.50 | Ordinary |
07:24:40 - 18-Jul-25 |
| Buy* | 125 | $7.49 | Ordinary |
07:24:40 - 18-Jul-25 |
| Buy* | 13 | $7.49 | Ordinary |
07:24:40 - 18-Jul-25 |
| Buy* | 25 | $7.49 | Ordinary |
07:24:38 - 18-Jul-25 |
| Buy* | 50 | $7.49 | Ordinary |
07:24:38 - 18-Jul-25 |
| Buy* | 25 | $7.48 | Ordinary |
07:24:38 - 18-Jul-25 |
| Buy* | 100 | $7.45 | Ordinary |
07:24:38 - 18-Jul-25 |
| Buy* | 11 | $7.45 | Ordinary |
07:24:38 - 18-Jul-25 |
| Buy* | 30 | $7.45 | Ordinary |
07:24:38 - 18-Jul-25 |
| Sell* | 6 | $7.37 | Ordinary |
07:24:37 - 18-Jul-25 |
| Buy* | 45 | $7.40 | Ordinary |
07:24:36 - 18-Jul-25 |
| Buy* | 5 | $7.39 | Ordinary |
07:24:36 - 18-Jul-25 |
| Buy* | 5 | $7.39 | Ordinary |
07:24:36 - 18-Jul-25 |
| Buy* | 100 | $7.35 | Ordinary |
07:24:36 - 18-Jul-25 |
| Buy* | 1 | $7.37 | Ordinary |
07:24:35 - 18-Jul-25 |
| Buy* | 100 | $7.39 | Ordinary |
07:24:35 - 18-Jul-25 |
| Buy* | 15 | $7.37 | Ordinary |
07:24:35 - 18-Jul-25 |
| Buy* | 30 | $7.33 | Ordinary |
07:24:35 - 18-Jul-25 |
| Sell* | 89 | $7.32 | Ordinary |
07:24:35 - 18-Jul-25 |
| Buy* | 1 | $7.34 | Ordinary |
07:24:35 - 18-Jul-25 |
| Buy* | 1 | $7.38 | Ordinary |
07:24:35 - 18-Jul-25 |
| Buy* | 81 | $7.36 | Ordinary |
07:24:34 - 18-Jul-25 |
| Sell* | 10 | $7.33 | Ordinary |
07:24:34 - 18-Jul-25 |
| Sell* | 7 | $7.34 | Ordinary |
07:24:34 - 18-Jul-25 |
| Sell* | 250 | $7.36 | Ordinary |
07:24:34 - 18-Jul-25 |
| Sell* | 42 | $7.36 | Ordinary |
07:24:34 - 18-Jul-25 |
| Sell* | 5 | $7.36 | Ordinary |
07:24:34 - 18-Jul-25 |
| Sell* | 20 | $7.36 | Ordinary |
07:24:34 - 18-Jul-25 |
| Sell* | 80 | $7.36 | Ordinary |
07:24:34 - 18-Jul-25 |
| Unknown* | 139 | $7.37 | Ordinary |
07:24:34 - 18-Jul-25 |
| Sell* | 10 | $7.36 | Ordinary |
07:24:34 - 18-Jul-25 |
| Sell* | 10 | $7.36 | Ordinary |
07:24:34 - 18-Jul-25 |
| Sell* | 70 | $7.39 | Ordinary |
07:24:34 - 18-Jul-25 |
| Sell* | 8 | $7.39 | Ordinary |
07:24:34 - 18-Jul-25 |
| Sell* | 100 | $7.39 | Ordinary |
07:24:34 - 18-Jul-25 |
| Sell* | 1 | $7.39 | Ordinary |
07:24:34 - 18-Jul-25 |
| Sell* | 10 | $7.39 | Ordinary |
07:24:34 - 18-Jul-25 |
| Sell* | 1 | $7.39 | Ordinary |
07:24:34 - 18-Jul-25 |
| Sell* | 100 | $7.39 | Ordinary |
07:24:33 - 18-Jul-25 |
| Sell* | 30 | $7.41 | Ordinary |
07:24:33 - 18-Jul-25 |
| Buy* | 11 | $7.45 | Ordinary |
07:24:33 - 18-Jul-25 |
| Sell* | 18 | $7.39 | Ordinary |
07:24:33 - 18-Jul-25 |
| Sell* | 1 | $7.40 | Ordinary |
07:24:33 - 18-Jul-25 |
| Sell* | 5 | $7.42 | Ordinary |
07:24:33 - 18-Jul-25 |
| Sell* | 1 | $7.42 | Ordinary |
07:24:33 - 18-Jul-25 |
| Buy* | 5 | $7.46 | Ordinary |
07:24:33 - 18-Jul-25 |
| Sell* | 8 | $7.42 | Ordinary |
07:24:33 - 18-Jul-25 |
| Sell* | 1 | $7.42 | Ordinary |
07:24:33 - 18-Jul-25 |
| Sell* | 1 | $7.42 | Ordinary |
07:24:33 - 18-Jul-25 |
| Sell* | 3 | $7.42 | Ordinary |
07:24:33 - 18-Jul-25 |
| Sell* | 10 | $7.42 | Ordinary |
07:24:33 - 18-Jul-25 |
| Sell* | 57 | $7.43 | Ordinary |
07:24:33 - 18-Jul-25 |
| Sell* | 100 | $7.44 | Ordinary |
07:24:33 - 18-Jul-25 |
| Sell* | 100 | $7.45 | Ordinary |
07:24:33 - 18-Jul-25 |
| Sell* | 100 | $7.45 | Ordinary |
07:24:33 - 18-Jul-25 |
| Sell* | 21 | $7.46 | Ordinary |
07:24:33 - 18-Jul-25 |
| Sell* | 122 | $7.46 | Ordinary |
07:24:33 - 18-Jul-25 |
| Sell* | 100 | $7.48 | Ordinary |
07:24:33 - 18-Jul-25 |
| Sell* | 30 | $7.46 | Ordinary |
07:24:32 - 18-Jul-25 |
| Sell* | 10 | $7.46 | Ordinary |
07:24:32 - 18-Jul-25 |
| Sell* | 200 | $7.46 | Ordinary |
07:24:32 - 18-Jul-25 |
| Sell* | 50 | $7.47 | Ordinary |
07:24:32 - 18-Jul-25 |
| Sell* | 1 | $7.47 | Ordinary |
07:24:32 - 18-Jul-25 |
| Sell* | 63 | $7.46 | Ordinary |
07:24:32 - 18-Jul-25 |
| Sell* | 100 | $7.49 | Ordinary |
07:24:32 - 18-Jul-25 |
| Sell* | 375 | $7.46 | Ordinary |
07:24:32 - 18-Jul-25 |
| Buy* | 100 | $7.52 | Ordinary |
07:24:32 - 18-Jul-25 |
| Sell* | 100 | $7.51 | Ordinary |
07:24:32 - 18-Jul-25 |
| Sell* | 70 | $7.47 | Ordinary |
07:24:32 - 18-Jul-25 |
| Sell* | 10 | $7.48 | Ordinary |
07:24:32 - 18-Jul-25 |
| Sell* | 22 | $7.50 | Ordinary |
07:24:32 - 18-Jul-25 |
| Sell* | 2 | $7.47 | Ordinary |
07:24:32 - 18-Jul-25 |
| Sell* | 42 | $7.50 | Ordinary |
07:24:32 - 18-Jul-25 |
| Sell* | 10 | $7.50 | Ordinary |
07:24:32 - 18-Jul-25 |
| Sell* | 77 | $7.50 | Ordinary |
07:24:32 - 18-Jul-25 |
| Sell* | 123 | $7.50 | Ordinary |
07:24:32 - 18-Jul-25 |
| Sell* | 10 | $7.50 | Ordinary |
07:24:32 - 18-Jul-25 |
| Sell* | 89 | $7.51 | Ordinary |
07:24:32 - 18-Jul-25 |
| Sell* | 4 | $7.51 | Ordinary |
07:24:32 - 18-Jul-25 |
| Sell* | 7 | $7.51 | Ordinary |
07:24:32 - 18-Jul-25 |
| Sell* | 23 | $7.51 | Ordinary |
07:24:32 - 18-Jul-25 |
| Sell* | 25 | $7.51 | Ordinary |
07:24:32 - 18-Jul-25 |
| Unknown* | 10 | $7.54 | Ordinary |
07:24:32 - 18-Jul-25 |
| Sell* | 10 | $7.52 | Ordinary |
07:24:31 - 18-Jul-25 |
| Sell* | 381 | $7.51 | Ordinary |
07:24:31 - 18-Jul-25 |
| Sell* | 1 | $7.54 | Ordinary |
07:24:31 - 18-Jul-25 |
| Sell* | 50 | $7.54 | Ordinary |
07:24:31 - 18-Jul-25 |
| Sell* | 16 | $7.54 | Ordinary |
07:24:31 - 18-Jul-25 |
| Sell* | 59 | $7.56 | Ordinary |
07:24:31 - 18-Jul-25 |
| Buy* | 13 | $7.59 | Ordinary |
07:24:31 - 18-Jul-25 |
| Buy* | 13 | $7.58 | Ordinary |
07:24:31 - 18-Jul-25 |
| Sell* | 30 | $7.56 | Ordinary |
07:24:31 - 18-Jul-25 |
| Sell* | 5 | $7.56 | Ordinary |
07:24:31 - 18-Jul-25 |
| Sell* | 65 | $7.56 | Ordinary |
07:24:31 - 18-Jul-25 |
| Sell* | 35 | $7.57 | Ordinary |
07:24:31 - 18-Jul-25 |
| Sell* | 25 | $7.57 | Ordinary |
07:24:31 - 18-Jul-25 |
| Buy* | 10 | $7.59 | Ordinary |
07:24:31 - 18-Jul-25 |
| Buy* | 100 | $7.60 | Ordinary |
07:24:31 - 18-Jul-25 |
| Sell* | 2 | $7.57 | Ordinary |
07:24:30 - 18-Jul-25 |
| Sell* | 1 | $7.59 | Ordinary |
07:24:30 - 18-Jul-25 |
| Buy* | 63 | $7.60 | Ordinary |
07:24:30 - 18-Jul-25 |
| Buy* | 100 | $7.60 | Ordinary |
07:24:30 - 18-Jul-25 |
| Unknown* | 100 | $7.59 | Ordinary |
07:24:30 - 18-Jul-25 |
| Unknown* | 100 | $7.59 | Ordinary |
07:24:30 - 18-Jul-25 |
| Buy* | 100 | $7.59 | Ordinary |
07:24:30 - 18-Jul-25 |
| Buy* | 10 | $7.55 | Ordinary |
07:24:30 - 18-Jul-25 |
| Sell* | 2 | $7.54 | Ordinary |
07:24:30 - 18-Jul-25 |
| Buy* | 50 | $7.58 | Ordinary |
07:24:29 - 18-Jul-25 |
| Sell* | 100 | $7.57 | Ordinary |
07:24:29 - 18-Jul-25 |
| Sell* | 100 | $7.56 | Ordinary |
07:24:29 - 18-Jul-25 |
| Sell* | 10 | $7.54 | Ordinary |
07:24:29 - 18-Jul-25 |
| Buy* | 100 | $7.57 | Ordinary |
07:24:28 - 18-Jul-25 |
| Buy* | 41 | $7.54 | Ordinary |
07:24:28 - 18-Jul-25 |
| Buy* | 164 | $7.52 | Ordinary |
07:24:28 - 18-Jul-25 |
| Buy* | 116 | $7.52 | Ordinary |
07:24:28 - 18-Jul-25 |
| Sell* | 100 | $7.52 | Ordinary |
07:24:28 - 18-Jul-25 |
| Buy* | 2 | $7.56 | Ordinary |
07:24:28 - 18-Jul-25 |
| Buy* | 100 | $7.55 | Ordinary |
07:24:28 - 18-Jul-25 |
| Buy* | 100 | $7.55 | Ordinary |
07:24:28 - 18-Jul-25 |
| Buy* | 140 | $7.54 | Ordinary |
07:24:28 - 18-Jul-25 |
| Buy* | 60 | $7.54 | Ordinary |
07:24:28 - 18-Jul-25 |
| Buy* | 100 | $7.54 | Ordinary |
07:24:28 - 18-Jul-25 |
| Buy* | 4 | $7.54 | Ordinary |
07:24:28 - 18-Jul-25 |
| Buy* | 48 | $7.53 | Ordinary |
07:24:28 - 18-Jul-25 |
| Buy* | 52 | $7.53 | Ordinary |
07:24:28 - 18-Jul-25 |
| Buy* | 4 | $7.53 | Ordinary |
07:24:28 - 18-Jul-25 |
| Buy* | 6 | $7.52 | Ordinary |
07:24:28 - 18-Jul-25 |
| Buy* | 4 | $7.53 | Ordinary |
07:24:28 - 18-Jul-25 |
| Sell* | 236 | $7.51 | Ordinary |
07:24:28 - 18-Jul-25 |
| Buy* | 25 | $7.54 | Ordinary |
07:24:28 - 18-Jul-25 |
| Sell* | 10 | $7.55 | Ordinary |
07:24:28 - 18-Jul-25 |
| Sell* | 33 | $7.55 | Ordinary |
07:24:28 - 18-Jul-25 |
| Sell* | 67 | $7.55 | Ordinary |
07:24:28 - 18-Jul-25 |
| Sell* | 100 | $7.56 | Ordinary |
07:24:28 - 18-Jul-25 |
| Sell* | 15 | $7.50 | Ordinary |
07:24:27 - 18-Jul-25 |
| Sell* | 213 | $7.52 | Ordinary |
07:24:27 - 18-Jul-25 |
| Sell* | 10 | $7.53 | Ordinary |
07:24:27 - 18-Jul-25 |
| Buy* | 94 | $7.53 | Ordinary |
07:24:27 - 18-Jul-25 |
| Buy* | 5 | $7.54 | Ordinary |
07:24:27 - 18-Jul-25 |
| Sell* | 35 | $7.52 | Ordinary |
07:24:27 - 18-Jul-25 |
| Sell* | 3 | $7.55 | Ordinary |
07:24:27 - 18-Jul-25 |
| Sell* | 60 | $7.56 | Ordinary |
07:24:27 - 18-Jul-25 |
| Buy* | 100 | $7.60 | Ordinary |
07:24:27 - 18-Jul-25 |
| Buy* | 54 | $7.58 | Ordinary |
07:24:27 - 18-Jul-25 |
| Buy* | 46 | $7.58 | Ordinary |
07:24:27 - 18-Jul-25 |
| Sell* | 100 | $7.53 | Ordinary |
07:24:27 - 18-Jul-25 |
| Sell* | 69 | $7.53 | Ordinary |
07:24:27 - 18-Jul-25 |
| Sell* | 50 | $7.53 | Ordinary |
07:24:26 - 18-Jul-25 |
| Sell* | 40 | $7.54 | Ordinary |
07:24:26 - 18-Jul-25 |
| Sell* | 10 | $7.54 | Ordinary |
07:24:26 - 18-Jul-25 |
| Sell* | 10 | $7.54 | Ordinary |
07:24:26 - 18-Jul-25 |
| Sell* | 100 | $7.54 | Ordinary |
07:24:26 - 18-Jul-25 |
| Sell* | 49 | $7.53 | Ordinary |
07:24:26 - 18-Jul-25 |
| Sell* | 116 | $7.53 | Ordinary |
07:24:26 - 18-Jul-25 |
| Sell* | 116 | $7.53 | Ordinary |
07:24:26 - 18-Jul-25 |
| Buy* | 100 | $7.53 | Ordinary |
07:24:26 - 18-Jul-25 |
| Buy* | 100 | $7.52 | Ordinary |
07:24:26 - 18-Jul-25 |
| Buy* | 100 | $7.52 | Ordinary |
07:24:26 - 18-Jul-25 |
| Sell* | 100 | $7.51 | Ordinary |
07:24:26 - 18-Jul-25 |
| Sell* | 100 | $7.51 | Ordinary |
07:24:26 - 18-Jul-25 |
| Sell* | 100 | $7.50 | Ordinary |
07:24:26 - 18-Jul-25 |
| Sell* | 2 | $7.48 | Ordinary |
07:24:26 - 18-Jul-25 |
| Buy* | 49 | $7.43 | Ordinary |
07:24:26 - 18-Jul-25 |
| Buy* | 308 | $7.43 | Ordinary |
07:24:26 - 18-Jul-25 |
| Buy* | 81 | $7.43 | Ordinary |
07:24:26 - 18-Jul-25 |
| Buy* | 116 | $7.43 | Ordinary |
07:24:26 - 18-Jul-25 |
| Buy* | 116 | $7.43 | Ordinary |
07:24:26 - 18-Jul-25 |
| Buy* | 5 | $7.43 | Ordinary |
07:24:26 - 18-Jul-25 |
| Sell* | 100 | $7.43 | Ordinary |
07:24:26 - 18-Jul-25 |
| Sell* | 100 | $7.43 | Ordinary |
07:24:26 - 18-Jul-25 |
| Sell* | 100 | $7.43 | Ordinary |
07:24:26 - 18-Jul-25 |
| Sell* | 25 | $7.43 | Ordinary |
07:24:26 - 18-Jul-25 |
| Sell* | 100 | $7.45 | Ordinary |
07:24:26 - 18-Jul-25 |
| Sell* | 100 | $7.45 | Ordinary |
07:24:26 - 18-Jul-25 |
| Sell* | 100 | $7.46 | Ordinary |
07:24:26 - 18-Jul-25 |
| Sell* | 100 | $7.46 | Ordinary |
07:24:26 - 18-Jul-25 |
| Sell* | 100 | $7.47 | Ordinary |
07:24:26 - 18-Jul-25 |
| Buy* | 100 | $7.53 | Ordinary |
07:24:26 - 18-Jul-25 |
| Buy* | 100 | $7.52 | Ordinary |
07:24:26 - 18-Jul-25 |
| Buy* | 100 | $7.52 | Ordinary |
07:24:26 - 18-Jul-25 |
| Buy* | 100 | $7.52 | Ordinary |
07:24:26 - 18-Jul-25 |
| Buy* | 100 | $7.51 | Ordinary |
07:24:26 - 18-Jul-25 |
| Unknown* | 100 | $7.49 | Ordinary |
07:24:26 - 18-Jul-25 |
| Sell* | 100 | $7.48 | Ordinary |
07:24:26 - 18-Jul-25 |
| Sell* | 25 | $7.43 | Ordinary |
07:24:25 - 18-Jul-25 |
| Sell* | 10 | $7.43 | Ordinary |
07:24:25 - 18-Jul-25 |
| Buy* | 3 | $7.50 | Ordinary |
07:24:25 - 18-Jul-25 |
| Buy* | 50 | $7.50 | Ordinary |
07:24:25 - 18-Jul-25 |
| Buy* | 8 | $7.50 | Ordinary |
07:24:25 - 18-Jul-25 |
| Buy* | 17 | $7.50 | Ordinary |
07:24:25 - 18-Jul-25 |
| Buy* | 64 | $7.50 | Ordinary |
07:24:25 - 18-Jul-25 |
| Buy* | 2 | $7.50 | Ordinary |
07:24:25 - 18-Jul-25 |
| Buy* | 375 | $7.49 | Ordinary |
07:24:25 - 18-Jul-25 |
| Buy* | 60 | $7.48 | Ordinary |
07:24:25 - 18-Jul-25 |
| Buy* | 100 | $7.48 | Ordinary |
07:24:25 - 18-Jul-25 |
| Buy* | 21 | $7.48 | Ordinary |
07:24:25 - 18-Jul-25 |
| Buy* | 17 | $7.47 | Ordinary |
07:24:25 - 18-Jul-25 |
| Sell* | 40 | $7.43 | Ordinary |
07:24:25 - 18-Jul-25 |
| Sell* | 60 | $7.43 | Ordinary |
07:24:25 - 18-Jul-25 |
| Buy* | 1 | $7.40 | Ordinary |
07:24:24 - 18-Jul-25 |
| Buy* | 10 | $7.45 | Ordinary |
07:24:24 - 18-Jul-25 |
| Sell* | 100 | $7.38 | Ordinary |
07:24:24 - 18-Jul-25 |
| Buy* | 50 | $7.45 | Ordinary |
07:24:24 - 18-Jul-25 |
| Buy* | 100 | $7.45 | Ordinary |
07:24:24 - 18-Jul-25 |
| Buy* | 100 | $7.43 | Ordinary |
07:24:24 - 18-Jul-25 |
| Sell* | 51 | $7.37 | Ordinary |
07:24:24 - 18-Jul-25 |
| Sell* | 100 | $7.40 | Ordinary |
07:24:24 - 18-Jul-25 |
| Buy* | 1 | $7.48 | Ordinary |
07:24:23 - 18-Jul-25 |
| Buy* | 56 | $7.47 | Ordinary |
07:24:23 - 18-Jul-25 |
| Buy* | 52 | $7.47 | Ordinary |
07:24:23 - 18-Jul-25 |
| Buy* | 100 | $7.47 | Ordinary |
07:24:23 - 18-Jul-25 |
| Buy* | 100 | $7.47 | Ordinary |
07:24:23 - 18-Jul-25 |
| Buy* | 100 | $7.46 | Ordinary |
07:24:23 - 18-Jul-25 |
| Buy* | 100 | $7.45 | Ordinary |
07:24:23 - 18-Jul-25 |
| Buy* | 10 | $7.45 | Ordinary |
07:24:23 - 18-Jul-25 |
| Buy* | 1 | $7.44 | Ordinary |
07:24:23 - 18-Jul-25 |
| Buy* | 50 | $7.43 | Ordinary |
07:24:23 - 18-Jul-25 |
| Buy* | 150 | $7.42 | Ordinary |
07:24:23 - 18-Jul-25 |
| Buy* | 100 | $7.42 | Ordinary |
07:24:23 - 18-Jul-25 |
| Buy* | 100 | $7.42 | Ordinary |
07:24:23 - 18-Jul-25 |
| Sell* | 16 | $7.36 | Ordinary |
07:24:23 - 18-Jul-25 |
| Buy* | 140 | $7.40 | Ordinary |
07:24:23 - 18-Jul-25 |
| Buy* | 100 | $7.40 | Ordinary |
07:24:23 - 18-Jul-25 |
| Buy* | 50 | $7.35 | Ordinary |
07:24:22 - 18-Jul-25 |
| Buy* | 200 | $7.35 | Ordinary |
07:24:22 - 18-Jul-25 |
| Unknown* | 45 | $7.29 | Ordinary |
07:24:22 - 18-Jul-25 |
| Buy* | 55 | $7.30 | Ordinary |
07:24:22 - 18-Jul-25 |
| Buy* | 15 | $7.31 | Ordinary |
07:24:22 - 18-Jul-25 |
| Buy* | 2 | $7.30 | Ordinary |
07:24:22 - 18-Jul-25 |
| Buy* | 250 | $7.35 | Ordinary |
07:24:22 - 18-Jul-25 |
| Buy* | 50 | $7.34 | Ordinary |
07:24:22 - 18-Jul-25 |
| Sell* | 7 | $7.27 | Ordinary |
07:24:22 - 18-Jul-25 |
| Sell* | 90 | $7.27 | Ordinary |
07:24:22 - 18-Jul-25 |
| Buy* | 100 | $7.28 | Ordinary |
07:24:22 - 18-Jul-25 |
| Buy* | 1 | $7.31 | Ordinary |
07:24:22 - 18-Jul-25 |
| Buy* | 50 | $7.30 | Ordinary |
07:24:22 - 18-Jul-25 |
| Buy* | 18 | $7.29 | Ordinary |
07:24:22 - 18-Jul-25 |
| Buy* | 37 | $7.28 | Ordinary |
07:24:22 - 18-Jul-25 |
| Buy* | 28 | $7.26 | Ordinary |
07:24:22 - 18-Jul-25 |
| Buy* | 23 | $7.26 | Ordinary |
07:24:22 - 18-Jul-25 |
| Buy* | 24 | $7.26 | Ordinary |
07:24:22 - 18-Jul-25 |
| Buy* | 29 | $7.25 | Ordinary |
07:24:22 - 18-Jul-25 |
| Buy* | 99 | $7.25 | Ordinary |
07:24:22 - 18-Jul-25 |
| Buy* | 90 | $7.25 | Ordinary |
07:24:22 - 18-Jul-25 |
| Buy* | 100 | $7.25 | Ordinary |
07:24:22 - 18-Jul-25 |
| Buy* | 75 | $7.25 | Ordinary |
07:24:22 - 18-Jul-25 |
| Buy* | 100 | $7.25 | Ordinary |
07:24:22 - 18-Jul-25 |
| Buy* | 307 | $7.25 | Ordinary |
07:24:22 - 18-Jul-25 |
| Buy* | 1 | $7.25 | Ordinary |
07:24:22 - 18-Jul-25 |
| Buy* | 200 | $7.25 | Ordinary |
07:24:22 - 18-Jul-25 |
| Buy* | 15 | $7.24 | Ordinary |
07:24:22 - 18-Jul-25 |
| Buy* | 100 | $7.24 | Ordinary |
07:24:22 - 18-Jul-25 |
| Sell* | 50 | $7.22 | Ordinary |
07:24:22 - 18-Jul-25 |
| Buy* | 30 | $7.23 | Ordinary |
07:24:22 - 18-Jul-25 |
| Sell* | 10 | $7.18 | Ordinary |
07:24:22 - 18-Jul-25 |
| Sell* | 25 | $7.18 | Ordinary |
07:24:22 - 18-Jul-25 |
| Sell* | 5 | $7.19 | Ordinary |
07:24:22 - 18-Jul-25 |
| Sell* | 35 | $7.19 | Ordinary |
07:24:22 - 18-Jul-25 |
| Sell* | 4 | $7.20 | Ordinary |
07:24:22 - 18-Jul-25 |
| Sell* | 4 | $7.20 | Ordinary |
07:24:22 - 18-Jul-25 |
| Buy* | 10 | $7.20 | Ordinary |
07:24:21 - 18-Jul-25 |
| Sell* | 20 | $7.21 | Ordinary |
07:24:21 - 18-Jul-25 |
| Sell* | 60 | $7.22 | Ordinary |
07:24:21 - 18-Jul-25 |
| Sell* | 10 | $7.21 | Ordinary |
07:24:20 - 18-Jul-25 |
| Buy* | 18 | $7.22 | Ordinary |
07:24:20 - 18-Jul-25 |
| Buy* | 100 | $7.21 | Ordinary |
07:24:20 - 18-Jul-25 |
| Buy* | 193 | $7.21 | Ordinary |
07:24:20 - 18-Jul-25 |
| Buy* | 10 | $7.21 | Ordinary |
07:24:20 - 18-Jul-25 |
| Buy* | 44 | $7.21 | Ordinary |
07:24:20 - 18-Jul-25 |
| Buy* | 50 | $7.21 | Ordinary |
07:24:20 - 18-Jul-25 |
| Sell* | 20 | $7.20 | Ordinary |
07:24:19 - 18-Jul-25 |
| Sell* | 1 | $7.20 | Ordinary |
07:24:19 - 18-Jul-25 |
| Sell* | 23 | $7.20 | Ordinary |
07:24:19 - 18-Jul-25 |
| Sell* | 50 | $7.20 | Ordinary |
07:24:19 - 18-Jul-25 |
| Sell* | 18 | $7.20 | Ordinary |
07:24:19 - 18-Jul-25 |
| Sell* | 39 | $7.20 | Ordinary |
07:24:19 - 18-Jul-25 |
| Sell* | 1 | $7.20 | Ordinary |
07:24:19 - 18-Jul-25 |
| Sell* | 2 | $7.20 | Ordinary |
07:24:19 - 18-Jul-25 |
| Sell* | 20 | $7.20 | Ordinary |
07:24:19 - 18-Jul-25 |
| Sell* | 50 | $7.20 | Ordinary |
07:24:19 - 18-Jul-25 |
| Sell* | 10 | $7.20 | Ordinary |
07:24:19 - 18-Jul-25 |
| Sell* | 3 | $7.20 | Ordinary |
07:24:19 - 18-Jul-25 |
| Unknown* | 1 | $7.21 | Ordinary |
07:24:19 - 18-Jul-25 |
| Buy* | 2 | $7.22 | Ordinary |
07:24:19 - 18-Jul-25 |
| Sell* | 3 | $7.21 | Ordinary |
07:24:19 - 18-Jul-25 |
| Sell* | 5 | $7.21 | Ordinary |
07:24:19 - 18-Jul-25 |
| Sell* | 1 | $7.21 | Ordinary |
07:24:19 - 18-Jul-25 |
| Sell* | 28 | $7.21 | Ordinary |
07:24:19 - 18-Jul-25 |
| Sell* | 31 | $7.21 | Ordinary |
07:24:19 - 18-Jul-25 |
| Sell* | 13 | $7.21 | Ordinary |
07:24:18 - 18-Jul-25 |
| Sell* | 25 | $7.21 | Ordinary |
07:24:18 - 18-Jul-25 |
| Sell* | 131 | $7.21 | Ordinary |
07:24:18 - 18-Jul-25 |
| Sell* | 24 | $7.22 | Ordinary |
07:24:18 - 18-Jul-25 |
| Sell* | 3 | $7.22 | Ordinary |
07:24:18 - 18-Jul-25 |
| Sell* | 41 | $7.22 | Ordinary |
07:24:18 - 18-Jul-25 |
| Sell* | 50 | $7.22 | Ordinary |
07:24:18 - 18-Jul-25 |
| Sell* | 25 | $7.22 | Ordinary |
07:24:18 - 18-Jul-25 |
| Sell* | 50 | $7.22 | Ordinary |
07:24:18 - 18-Jul-25 |
| Sell* | 10 | $7.22 | Ordinary |
07:24:18 - 18-Jul-25 |
| Unknown* | 31 | $7.23 | Ordinary |
07:24:18 - 18-Jul-25 |
| Unknown* | 10 | $7.23 | Ordinary |
07:24:18 - 18-Jul-25 |
| Buy* | 178 | $7.24 | Ordinary |
07:24:17 - 18-Jul-25 |
| Buy* | 60 | $7.24 | Ordinary |
07:24:17 - 18-Jul-25 |
| Sell* | 100 | $7.23 | Ordinary |
07:24:17 - 18-Jul-25 |
| Sell* | 47 | $7.23 | Ordinary |
07:24:17 - 18-Jul-25 |
| Sell* | 37 | $7.23 | Ordinary |
07:24:17 - 18-Jul-25 |
| Sell* | 10 | $7.23 | Ordinary |
07:24:17 - 18-Jul-25 |
| Sell* | 2 | $7.24 | Ordinary |
07:24:17 - 18-Jul-25 |
| Sell* | 25 | $7.24 | Ordinary |
07:24:17 - 18-Jul-25 |
| Sell* | 75 | $7.24 | Ordinary |
07:24:17 - 18-Jul-25 |
| Sell* | 65 | $7.24 | Ordinary |
07:24:16 - 18-Jul-25 |
| Sell* | 21 | $7.24 | Ordinary |
07:24:16 - 18-Jul-25 |
| Sell* | 50 | $7.25 | Ordinary |
07:24:16 - 18-Jul-25 |
| Sell* | 16 | $7.25 | Ordinary |
07:24:16 - 18-Jul-25 |
| Sell* | 27 | $7.25 | Ordinary |
07:24:16 - 18-Jul-25 |
| Sell* | 4 | $7.25 | Ordinary |
07:24:16 - 18-Jul-25 |
| Sell* | 569 | $7.25 | Ordinary |
07:24:16 - 18-Jul-25 |
| Sell* | 12 | $7.26 | Ordinary |
07:24:16 - 18-Jul-25 |
| Sell* | 48 | $7.26 | Ordinary |
07:24:16 - 18-Jul-25 |
| Buy* | 10 | $7.26 | Ordinary |
07:24:16 - 18-Jul-25 |
| Sell* | 10 | $7.25 | Ordinary |
07:24:16 - 18-Jul-25 |
| Sell* | 10 | $7.25 | Ordinary |
07:24:16 - 18-Jul-25 |
| Sell* | 13 | $7.25 | Ordinary |
07:24:16 - 18-Jul-25 |
| Buy* | 66 | $7.27 | Ordinary |
07:24:16 - 18-Jul-25 |
| Buy* | 34 | $7.27 | Ordinary |
07:24:16 - 18-Jul-25 |
| Buy* | 100 | $7.26 | Ordinary |
07:24:16 - 18-Jul-25 |
| Sell* | 117 | $7.25 | Ordinary |
07:24:15 - 18-Jul-25 |
| Sell* | 117 | $7.25 | Ordinary |
07:24:15 - 18-Jul-25 |
| Sell* | 1 | $7.25 | Ordinary |
07:24:15 - 18-Jul-25 |
| Sell* | 1 | $7.25 | Ordinary |
07:24:15 - 18-Jul-25 |
| Sell* | 8 | $7.25 | Ordinary |
07:24:15 - 18-Jul-25 |
| Sell* | 1 | $7.25 | Ordinary |
07:24:15 - 18-Jul-25 |
| Sell* | 53 | $7.25 | Ordinary |
07:24:15 - 18-Jul-25 |
| Buy* | 5 | $7.28 | Ordinary |
07:24:15 - 18-Jul-25 |
| Sell* | 4 | $7.25 | Ordinary |
07:24:15 - 18-Jul-25 |
| Buy* | 3 | $7.28 | Ordinary |
07:24:14 - 18-Jul-25 |
| Buy* | 5 | $7.28 | Ordinary |
07:24:14 - 18-Jul-25 |
| Buy* | 2 | $7.28 | Ordinary |
07:24:14 - 18-Jul-25 |
| Sell* | 85 | $7.25 | Ordinary |
07:24:14 - 18-Jul-25 |
| Sell* | 100 | $7.26 | Ordinary |
07:24:14 - 18-Jul-25 |
| Sell* | 100 | $7.26 | Ordinary |
07:24:14 - 18-Jul-25 |
| Sell* | 100 | $7.26 | Ordinary |
07:24:14 - 18-Jul-25 |
| Sell* | 40 | $7.26 | Ordinary |
07:24:14 - 18-Jul-25 |
| Buy* | 10 | $7.28 | Ordinary |
07:24:14 - 18-Jul-25 |
| Buy* | 62 | $7.28 | Ordinary |
07:24:14 - 18-Jul-25 |
| Buy* | 45 | $7.27 | Ordinary |
07:24:14 - 18-Jul-25 |
| Sell* | 100 | $7.27 | Ordinary |
07:24:14 - 18-Jul-25 |
| Sell* | 100 | $7.27 | Ordinary |
07:24:14 - 18-Jul-25 |
| Sell* | 100 | $7.27 | Ordinary |
07:24:14 - 18-Jul-25 |
| Sell* | 78 | $7.25 | Ordinary |
07:24:13 - 18-Jul-25 |
| Sell* | 2 | $7.26 | Ordinary |
07:24:13 - 18-Jul-25 |
| Sell* | 100 | $7.26 | Ordinary |
07:24:13 - 18-Jul-25 |
| Buy* | 49 | $7.29 | Ordinary |
07:24:13 - 18-Jul-25 |
| Buy* | 42 | $7.29 | Ordinary |
07:24:13 - 18-Jul-25 |
| Buy* | 7 | $7.29 | Ordinary |
07:24:13 - 18-Jul-25 |
| Buy* | 5 | $7.28 | Ordinary |
07:24:13 - 18-Jul-25 |
| Buy* | 46 | $7.28 | Ordinary |
07:24:13 - 18-Jul-25 |
| Buy* | 7 | $7.28 | Ordinary |
07:24:13 - 18-Jul-25 |
| Sell* | 79 | $7.26 | Ordinary |
07:24:13 - 18-Jul-25 |
| Sell* | 3 | $7.26 | Ordinary |
07:24:13 - 18-Jul-25 |
| Buy* | 7 | $7.28 | Ordinary |
07:24:13 - 18-Jul-25 |
| Buy* | 93 | $7.28 | Ordinary |
07:24:13 - 18-Jul-25 |
| Buy* | 7 | $7.28 | Ordinary |
07:24:13 - 18-Jul-25 |
| Buy* | 100 | $7.30 | Ordinary |
07:24:13 - 18-Jul-25 |
| Buy* | 100 | $7.29 | Ordinary |
07:24:13 - 18-Jul-25 |
| Buy* | 100 | $7.29 | Ordinary |
07:24:13 - 18-Jul-25 |
| Buy* | 100 | $7.28 | Ordinary |
07:24:13 - 18-Jul-25 |
| Buy* | 100 | $7.28 | Ordinary |
07:24:13 - 18-Jul-25 |
| Buy* | 100 | $7.28 | Ordinary |
07:24:13 - 18-Jul-25 |
| Sell* | 20 | $7.27 | Ordinary |
07:24:13 - 18-Jul-25 |
| Sell* | 58 | $7.27 | Ordinary |
07:24:13 - 18-Jul-25 |
| Sell* | 16 | $7.28 | Ordinary |
07:24:12 - 18-Jul-25 |
| Sell* | 1 | $7.28 | Ordinary |
07:24:12 - 18-Jul-25 |
| Sell* | 1 | $7.30 | Ordinary |
07:24:12 - 18-Jul-25 |
| Sell* | 60 | $7.30 | Ordinary |
07:24:12 - 18-Jul-25 |
| Sell* | 20 | $7.30 | Ordinary |
07:24:12 - 18-Jul-25 |
| Unknown* | 28 | $7.305 | Ordinary |
07:24:12 - 18-Jul-25 |
| Sell* | 20 | $7.31 | Ordinary |
07:24:12 - 18-Jul-25 |
| Sell* | 20 | $7.30 | Ordinary |
07:24:11 - 18-Jul-25 |
| Sell* | 20 | $7.30 | Ordinary |
07:24:11 - 18-Jul-25 |
| Sell* | 30 | $7.30 | Ordinary |
07:24:11 - 18-Jul-25 |
| Sell* | 50 | $7.30 | Ordinary |
07:24:11 - 18-Jul-25 |
| Sell* | 5 | $7.31 | Ordinary |
07:24:11 - 18-Jul-25 |
| Buy* | 50 | $7.33 | Ordinary |
07:24:10 - 18-Jul-25 |
| Unknown* | 100 | $7.33 | Ordinary |
07:24:10 - 18-Jul-25 |
| Sell* | 55 | $7.32 | Ordinary |
07:24:10 - 18-Jul-25 |
| Sell* | 11 | $7.32 | Ordinary |
07:24:09 - 18-Jul-25 |
| Sell* | 9 | $7.32 | Ordinary |
07:24:09 - 18-Jul-25 |
| Sell* | 100 | $7.33 | Ordinary |
07:24:09 - 18-Jul-25 |
| Sell* | 49 | $7.33 | Ordinary |
07:24:09 - 18-Jul-25 |
| Sell* | 3 | $7.33 | Ordinary |
07:24:09 - 18-Jul-25 |
| Sell* | 5 | $7.33 | Ordinary |
07:24:09 - 18-Jul-25 |
| Sell* | 150 | $7.33 | Ordinary |
07:24:09 - 18-Jul-25 |
| Sell* | 57 | $7.33 | Ordinary |
07:24:09 - 18-Jul-25 |
| Sell* | 8 | $7.33 | Ordinary |
07:24:09 - 18-Jul-25 |
| Sell* | 350 | $7.33 | Ordinary |
07:24:09 - 18-Jul-25 |
| Sell* | 65 | $7.34 | Ordinary |
07:24:08 - 18-Jul-25 |
| Sell* | 1 | $7.34 | Ordinary |
07:24:08 - 18-Jul-25 |
| Sell* | 100 | $7.34 | Ordinary |
07:24:08 - 18-Jul-25 |
| Sell* | 7 | $7.34 | Ordinary |
07:24:08 - 18-Jul-25 |
| Sell* | 2 | $7.34 | Ordinary |
07:24:07 - 18-Jul-25 |
| Sell* | 10 | $7.34 | Ordinary |
07:24:07 - 18-Jul-25 |
| Sell* | 1 | $7.34 | Ordinary |
07:24:07 - 18-Jul-25 |
| Sell* | 59 | $7.35 | Ordinary |
07:24:07 - 18-Jul-25 |
| Sell* | 1 | $7.35 | Ordinary |
07:24:07 - 18-Jul-25 |
| Sell* | 60 | $7.35 | Ordinary |
07:24:07 - 18-Jul-25 |
| Buy* | 3 | $7.37 | Ordinary |
07:24:06 - 18-Jul-25 |
| Sell* | 5 | $7.34 | Ordinary |
07:24:06 - 18-Jul-25 |
| Sell* | 100 | $7.34 | Ordinary |
07:24:06 - 18-Jul-25 |
| Sell* | 60 | $7.35 | Ordinary |
07:24:05 - 18-Jul-25 |
| Sell* | 5 | $7.35 | Ordinary |
07:24:05 - 18-Jul-25 |
| Sell* | 20 | $7.34 | Ordinary |
07:24:05 - 18-Jul-25 |
| Buy* | 5 | $7.35 | Ordinary |
07:24:05 - 18-Jul-25 |
| Sell* | 10 | $7.34 | Ordinary |
07:24:02 - 18-Jul-25 |
| Sell* | 100 | $7.36 | Ordinary |
07:24:02 - 18-Jul-25 |
| Sell* | 100 | $7.35 | Ordinary |
07:24:02 - 18-Jul-25 |
| Sell* | 11 | $7.35 | Ordinary |
07:24:02 - 18-Jul-25 |
| Sell* | 10 | $7.36 | Ordinary |
07:24:02 - 18-Jul-25 |
| Buy* | 50 | $7.42 | Ordinary |
07:24:01 - 18-Jul-25 |
| Buy* | 50 | $7.41 | Ordinary |
07:24:01 - 18-Jul-25 |
| Buy* | 1 | $7.41 | Ordinary |
07:24:01 - 18-Jul-25 |
| Buy* | 99 | $7.41 | Ordinary |
07:24:01 - 18-Jul-25 |
| Buy* | 1 | $7.41 | Ordinary |
07:24:01 - 18-Jul-25 |
| Buy* | 100 | $7.40 | Ordinary |
07:24:01 - 18-Jul-25 |
| Buy* | 50 | $7.40 | Ordinary |
07:24:01 - 18-Jul-25 |
| Buy* | 100 | $7.40 | Ordinary |
07:24:01 - 18-Jul-25 |
| Sell* | 9 | $7.37 | Ordinary |
07:24:01 - 18-Jul-25 |
| Sell* | 75 | $7.38 | Ordinary |
07:24:00 - 18-Jul-25 |
| Buy* | 234 | $7.39 | Ordinary |
07:24:00 - 18-Jul-25 |
| Buy* | 105 | $7.39 | Ordinary |
07:24:00 - 18-Jul-25 |
| Buy* | 123 | $7.39 | Ordinary |
07:24:00 - 18-Jul-25 |
| Buy* | 38 | $7.39 | Ordinary |
07:23:59 - 18-Jul-25 |
| Buy* | 500 | $7.39 | Ordinary |
07:23:59 - 18-Jul-25 |
| Buy* | 121 | $7.39 | Ordinary |
07:23:59 - 18-Jul-25 |
| Buy* | 1 | $7.39 | Ordinary |
07:23:58 - 18-Jul-25 |
| Sell* | 36 | $7.37 | Ordinary |
07:23:58 - 18-Jul-25 |
| Sell* | 10 | $7.35 | Ordinary |
07:23:58 - 18-Jul-25 |
| Sell* | 3 | $7.37 | Ordinary |
07:23:58 - 18-Jul-25 |
| Sell* | 1 | $7.36 | Ordinary |
07:23:58 - 18-Jul-25 |
| Sell* | 100 | $7.37 | Ordinary |
07:23:58 - 18-Jul-25 |
| Sell* | 100 | $7.37 | Ordinary |
07:23:58 - 18-Jul-25 |
| Sell* | 200 | $7.37 | Ordinary |
07:23:58 - 18-Jul-25 |
| Sell* | 1 | $7.37 | Ordinary |
07:23:58 - 18-Jul-25 |
| Sell* | 1 | $7.37 | Ordinary |
07:23:58 - 18-Jul-25 |
| Buy* | 175 | $7.41 | Ordinary |
07:23:58 - 18-Jul-25 |
| Buy* | 2 | $7.41 | Ordinary |
07:23:58 - 18-Jul-25 |
| Buy* | 25 | $7.40 | Ordinary |
07:23:58 - 18-Jul-25 |
| Sell* | 1 | $7.40 | Ordinary |
07:23:58 - 18-Jul-25 |
| Buy* | 45 | $7.40 | Ordinary |
07:23:57 - 18-Jul-25 |
| Buy* | 20 | $7.40 | Ordinary |
07:23:57 - 18-Jul-25 |
| Sell* | 11 | $7.37 | Ordinary |
07:23:56 - 18-Jul-25 |
| Buy* | 10 | $7.40 | Ordinary |
07:23:55 - 18-Jul-25 |
| Sell* | 10 | $7.37 | Ordinary |
07:23:55 - 18-Jul-25 |
| Sell* | 25 | $7.37 | Ordinary |
07:23:55 - 18-Jul-25 |
| Sell* | 100 | $7.39 | Ordinary |
07:23:55 - 18-Jul-25 |
| Sell* | 15 | $7.37 | Ordinary |
07:23:55 - 18-Jul-25 |
| Sell* | 17 | $7.38 | Ordinary |
07:23:54 - 18-Jul-25 |
| Sell* | 82 | $7.38 | Ordinary |
07:23:54 - 18-Jul-25 |
| Sell* | 1 | $7.38 | Ordinary |
07:23:54 - 18-Jul-25 |
| Buy* | 65 | $7.40 | Ordinary |
07:23:53 - 18-Jul-25 |
| Sell* | 31 | $7.41 | Ordinary |
07:23:52 - 18-Jul-25 |
| Unknown* | 60 | $7.42 | Ordinary |
07:23:52 - 18-Jul-25 |
| Buy* | 13 | $7.41 | Ordinary |
07:23:52 - 18-Jul-25 |
| Buy* | 37 | $7.41 | Ordinary |
07:23:52 - 18-Jul-25 |
| Buy* | 7 | $7.40 | Ordinary |
07:23:52 - 18-Jul-25 |
| Buy* | 99 | $7.40 | Ordinary |
07:23:52 - 18-Jul-25 |
| Buy* | 20 | $7.40 | Ordinary |
07:23:52 - 18-Jul-25 |
| Buy* | 1 | $7.39 | Ordinary |
07:23:52 - 18-Jul-25 |
| Buy* | 10 | $7.38 | Ordinary |
07:23:52 - 18-Jul-25 |
| Buy* | 12 | $7.38 | Ordinary |
07:23:52 - 18-Jul-25 |
| Buy* | 15 | $7.38 | Ordinary |
07:23:52 - 18-Jul-25 |
| Buy* | 21 | $7.37 | Ordinary |
07:23:51 - 18-Jul-25 |
| Buy* | 308 | $7.37 | Ordinary |
07:23:51 - 18-Jul-25 |
| Buy* | 37 | $7.36 | Ordinary |
07:23:51 - 18-Jul-25 |
| Buy* | 20 | $7.36 | Ordinary |
07:23:51 - 18-Jul-25 |
| Buy* | 100 | $7.35 | Ordinary |
07:23:50 - 18-Jul-25 |
| Sell* | 18 | $7.34 | Ordinary |
07:23:50 - 18-Jul-25 |
| Sell* | 20 | $7.33 | Ordinary |
07:23:50 - 18-Jul-25 |
| Buy* | 50 | $7.37 | Ordinary |
07:23:49 - 18-Jul-25 |
| Buy* | 9 | $7.36 | Ordinary |
07:23:49 - 18-Jul-25 |
| Buy* | 91 | $7.36 | Ordinary |
07:23:49 - 18-Jul-25 |
| Buy* | 100 | $7.35 | Ordinary |
07:23:48 - 18-Jul-25 |
| Buy* | 100 | $7.35 | Ordinary |
07:23:48 - 18-Jul-25 |
| Buy* | 4 | $7.34 | Ordinary |
07:23:47 - 18-Jul-25 |
| Buy* | 96 | $7.34 | Ordinary |
07:23:47 - 18-Jul-25 |
| Buy* | 30 | $7.36 | Ordinary |
07:23:47 - 18-Jul-25 |
| Buy* | 300 | $7.37 | Ordinary |
07:23:46 - 18-Jul-25 |
| Buy* | 24 | $7.37 | Ordinary |
07:23:46 - 18-Jul-25 |
| Buy* | 185 | $7.37 | Ordinary |
07:23:46 - 18-Jul-25 |
| Buy* | 10 | $7.33 | Ordinary |
07:23:46 - 18-Jul-25 |
| Buy* | 100 | $7.32 | Ordinary |
07:23:46 - 18-Jul-25 |
| Buy* | 10 | $7.32 | Ordinary |
07:23:45 - 18-Jul-25 |
| Buy* | 9 | $7.32 | Ordinary |
07:23:45 - 18-Jul-25 |
| Sell* | 40 | $7.31 | Ordinary |
07:23:45 - 18-Jul-25 |
| Sell* | 94 | $7.27 | Ordinary |
07:23:45 - 18-Jul-25 |
| Sell* | 100 | $7.28 | Ordinary |
07:23:45 - 18-Jul-25 |
| Sell* | 2 | $7.31 | Ordinary |
07:23:45 - 18-Jul-25 |
| Sell* | 34 | $7.31 | Ordinary |
07:23:45 - 18-Jul-25 |
| Sell* | 3 | $7.31 | Ordinary |
07:23:45 - 18-Jul-25 |
| Buy* | 101 | $7.31 | Ordinary |
07:23:45 - 18-Jul-25 |
| Buy* | 10 | $7.30 | Ordinary |
07:23:45 - 18-Jul-25 |
| Buy* | 100 | $7.29 | Ordinary |
07:23:45 - 18-Jul-25 |
| Buy* | 5 | $7.30 | Ordinary |
07:23:45 - 18-Jul-25 |
| Buy* | 95 | $7.29 | Ordinary |
07:23:45 - 18-Jul-25 |
| Buy* | 10 | $7.29 | Ordinary |
07:23:45 - 18-Jul-25 |
| Buy* | 5 | $7.29 | Ordinary |
07:23:45 - 18-Jul-25 |
| Unknown* | 10 | $7.27 | Ordinary |
07:23:45 - 18-Jul-25 |
| Buy* | 5 | $7.29 | Ordinary |
07:23:45 - 18-Jul-25 |
| Buy* | 50 | $7.25 | Ordinary |
07:23:45 - 18-Jul-25 |
| Sell* | 294 | $7.24 | Ordinary |
07:23:45 - 18-Jul-25 |
| Sell* | 5 | $7.24 | Ordinary |
07:23:45 - 18-Jul-25 |
| Sell* | 1 | $7.24 | Ordinary |
07:23:45 - 18-Jul-25 |
| Sell* | 60 | $7.25 | Ordinary |
07:23:44 - 18-Jul-25 |
| Sell* | 2 | $7.24 | Ordinary |
07:23:44 - 18-Jul-25 |
| Sell* | 14 | $7.25 | Ordinary |
07:23:44 - 18-Jul-25 |
| Sell* | 1 | $7.25 | Ordinary |
07:23:44 - 18-Jul-25 |
| Sell* | 1 | $7.26 | Ordinary |
07:23:44 - 18-Jul-25 |
| Sell* | 26 | $7.26 | Ordinary |
07:23:44 - 18-Jul-25 |
| Sell* | 4 | $7.26 | Ordinary |
07:23:44 - 18-Jul-25 |
| Sell* | 4 | $7.28 | Ordinary |
07:23:44 - 18-Jul-25 |
| Sell* | 1 | $7.29 | Ordinary |
07:23:44 - 18-Jul-25 |
| Sell* | 1 | $7.28 | Ordinary |
07:23:44 - 18-Jul-25 |
| Sell* | 64 | $7.30 | Ordinary |
07:23:44 - 18-Jul-25 |
| Sell* | 36 | $7.30 | Ordinary |
07:23:44 - 18-Jul-25 |
| Sell* | 64 | $7.30 | Ordinary |
07:23:44 - 18-Jul-25 |
| Sell* | 36 | $7.30 | Ordinary |
07:23:44 - 18-Jul-25 |
| Sell* | 2 | $7.30 | Ordinary |
07:23:44 - 18-Jul-25 |
| Sell* | 9 | $7.30 | Ordinary |
07:23:44 - 18-Jul-25 |
| Sell* | 50 | $7.30 | Ordinary |
07:23:44 - 18-Jul-25 |
| Sell* | 500 | $7.30 | Ordinary |
07:23:43 - 18-Jul-25 |
| Sell* | 100 | $7.30 | Ordinary |
07:23:43 - 18-Jul-25 |
| Sell* | 194 | $7.30 | Ordinary |
07:23:43 - 18-Jul-25 |
| Sell* | 100 | $7.30 | Ordinary |
07:23:43 - 18-Jul-25 |
| Sell* | 100 | $7.30 | Ordinary |
07:23:43 - 18-Jul-25 |
| Sell* | 1 | $7.30 | Ordinary |
07:23:43 - 18-Jul-25 |
| Sell* | 162 | $7.30 | Ordinary |
07:23:43 - 18-Jul-25 |
| Sell* | 550 | $7.30 | Ordinary |
07:23:43 - 18-Jul-25 |
| Sell* | 25 | $7.30 | Ordinary |
07:23:43 - 18-Jul-25 |
| Sell* | 100 | $7.31 | Ordinary |
07:23:43 - 18-Jul-25 |
| Sell* | 100 | $7.31 | Ordinary |
07:23:43 - 18-Jul-25 |
| Sell* | 354 | $7.30 | Ordinary |
07:23:43 - 18-Jul-25 |
| Sell* | 25 | $7.32 | Ordinary |
07:23:42 - 18-Jul-25 |
| Sell* | 550 | $7.30 | Ordinary |
07:23:42 - 18-Jul-25 |
| Sell* | 50 | $7.30 | Ordinary |
07:23:42 - 18-Jul-25 |
| Sell* | 11 | $7.32 | Ordinary |
07:23:42 - 18-Jul-25 |
| Sell* | 5 | $7.33 | Ordinary |
07:23:42 - 18-Jul-25 |
| Sell* | 11 | $7.33 | Ordinary |
07:23:42 - 18-Jul-25 |
| Sell* | 1 | $7.31 | Ordinary |
07:23:42 - 18-Jul-25 |
| Sell* | 4 | $7.33 | Ordinary |
07:23:42 - 18-Jul-25 |
| Sell* | 50 | $7.33 | Ordinary |
07:23:42 - 18-Jul-25 |
| Buy* | 2 | $7.37 | Ordinary |
07:23:42 - 18-Jul-25 |
| Buy* | 97 | $7.36 | Ordinary |
07:23:42 - 18-Jul-25 |
| Buy* | 100 | $7.36 | Ordinary |
07:23:42 - 18-Jul-25 |
| Buy* | 100 | $7.36 | Ordinary |
07:23:42 - 18-Jul-25 |
| Unknown* | 100 | $7.35 | Ordinary |
07:23:42 - 18-Jul-25 |
| Unknown* | 100 | $7.35 | Ordinary |
07:23:42 - 18-Jul-25 |
| Sell* | 20 | $7.35 | Ordinary |
07:23:40 - 18-Jul-25 |
| Sell* | 20 | $7.36 | Ordinary |
07:23:40 - 18-Jul-25 |
| Buy* | 48 | $7.38 | Ordinary |
07:23:40 - 18-Jul-25 |
| Sell* | 3 | $7.36 | Ordinary |
07:23:40 - 18-Jul-25 |
| Buy* | 5 | $7.38 | Ordinary |
07:23:40 - 18-Jul-25 |
| Buy* | 5 | $7.38 | Ordinary |
07:23:39 - 18-Jul-25 |
| Buy* | 53 | $7.37 | Ordinary |
07:23:38 - 18-Jul-25 |
| Sell* | 1 | $7.37 | Ordinary |
07:23:38 - 18-Jul-25 |
| Sell* | 1 | $7.40 | Ordinary |
07:23:38 - 18-Jul-25 |
| Sell* | 100 | $7.42 | Ordinary |
07:23:37 - 18-Jul-25 |
| Sell* | 50 | $7.34 | Ordinary |
07:23:37 - 18-Jul-25 |
| Sell* | 189 | $7.30 | Ordinary |
07:23:37 - 18-Jul-25 |
| Sell* | 20 | $7.30 | Ordinary |
07:23:37 - 18-Jul-25 |
| Sell* | 5 | $7.30 | Ordinary |
07:23:37 - 18-Jul-25 |
| Sell* | 45 | $7.34 | Ordinary |
07:23:37 - 18-Jul-25 |
| Sell* | 1,440 | $7.34 | Ordinary |
07:23:37 - 18-Jul-25 |
| Sell* | 50 | $7.38 | Ordinary |
07:23:37 - 18-Jul-25 |
| Sell* | 5 | $7.38 | Ordinary |
07:23:37 - 18-Jul-25 |
| Sell* | 5 | $7.38 | Ordinary |
07:23:37 - 18-Jul-25 |
| Sell* | 50 | $7.40 | Ordinary |
07:23:37 - 18-Jul-25 |
| Buy* | 7 | $7.43 | Ordinary |
07:23:37 - 18-Jul-25 |
| Buy* | 60 | $7.42 | Ordinary |
07:23:37 - 18-Jul-25 |
| Sell* | 100 | $7.41 | Ordinary |
07:23:37 - 18-Jul-25 |
| Buy* | 200 | $7.42 | Ordinary |
07:23:37 - 18-Jul-25 |
| Buy* | 115 | $7.41 | Ordinary |
07:23:37 - 18-Jul-25 |
| Buy* | 55 | $7.37 | Ordinary |
07:23:37 - 18-Jul-25 |
| Buy* | 45 | $7.37 | Ordinary |
07:23:37 - 18-Jul-25 |
| Buy* | 8 | $7.37 | Ordinary |
07:23:37 - 18-Jul-25 |
| Buy* | 11 | $7.37 | Ordinary |
07:23:37 - 18-Jul-25 |
| Buy* | 159 | $7.37 | Ordinary |
07:23:37 - 18-Jul-25 |
| Buy* | 141 | $7.37 | Ordinary |
07:23:37 - 18-Jul-25 |
| Buy* | 1 | $7.35 | Ordinary |
07:23:36 - 18-Jul-25 |
| Sell* | 15 | $7.34 | Ordinary |
07:23:36 - 18-Jul-25 |
| Sell* | 4 | $7.35 | Ordinary |
07:23:36 - 18-Jul-25 |
| Sell* | 11 | $7.35 | Ordinary |
07:23:36 - 18-Jul-25 |
| Buy* | 132 | $7.36 | Ordinary |
07:23:36 - 18-Jul-25 |
| Sell* | 4 | $7.35 | Ordinary |
07:23:36 - 18-Jul-25 |
| Sell* | 100 | $7.35 | Ordinary |
07:23:36 - 18-Jul-25 |
| Buy* | 105 | $7.37 | Ordinary |
07:23:36 - 18-Jul-25 |
| Sell* | 63 | $7.32 | Ordinary |
07:23:36 - 18-Jul-25 |
| Sell* | 100 | $7.33 | Ordinary |
07:23:36 - 18-Jul-25 |
| Buy* | 100 | $7.34 | Ordinary |
07:23:36 - 18-Jul-25 |
| Buy* | 100 | $7.35 | Ordinary |
07:23:36 - 18-Jul-25 |
| Buy* | 5 | $7.37 | Ordinary |
07:23:36 - 18-Jul-25 |
| Buy* | 32 | $7.32 | Ordinary |
07:23:36 - 18-Jul-25 |
| Sell* | 100 | $7.33 | Ordinary |
07:23:36 - 18-Jul-25 |
| Buy* | 149 | $7.37 | Ordinary |
07:23:36 - 18-Jul-25 |
| Buy* | 173 | $7.36 | Ordinary |
07:23:36 - 18-Jul-25 |
| Buy* | 13 | $7.31 | Ordinary |
07:23:36 - 18-Jul-25 |
| Sell* | 50 | $7.30 | Ordinary |
07:23:35 - 18-Jul-25 |
| Sell* | 1 | $7.30 | Ordinary |
07:23:35 - 18-Jul-25 |
| Sell* | 8 | $7.30 | Ordinary |
07:23:35 - 18-Jul-25 |
| Buy* | 3 | $7.30 | Ordinary |
07:23:35 - 18-Jul-25 |
| Buy* | 3 | $7.30 | Ordinary |
07:23:35 - 18-Jul-25 |
| Sell* | 10 | $7.27 | Ordinary |
07:23:35 - 18-Jul-25 |
| Sell* | 50 | $7.27 | Ordinary |
07:23:35 - 18-Jul-25 |
| Sell* | 43 | $7.24 | Ordinary |
07:23:35 - 18-Jul-25 |
| Buy* | 5 | $7.26 | Ordinary |
07:23:34 - 18-Jul-25 |
| Buy* | 73 | $7.28 | Ordinary |
07:23:34 - 18-Jul-25 |
| Buy* | 100 | $7.27 | Ordinary |
07:23:34 - 18-Jul-25 |
| Buy* | 100 | $7.27 | Ordinary |
07:23:34 - 18-Jul-25 |
| Buy* | 100 | $7.26 | Ordinary |
07:23:34 - 18-Jul-25 |
| Buy* | 1 | $7.26 | Ordinary |
07:23:34 - 18-Jul-25 |
| Buy* | 5 | $7.26 | Ordinary |
07:23:34 - 18-Jul-25 |
| Buy* | 100 | $7.24 | Ordinary |
07:23:34 - 18-Jul-25 |
| Unknown* | 10 | $7.23 | Ordinary |
07:23:34 - 18-Jul-25 |
| Buy* | 70 | $7.22 | Ordinary |
07:23:34 - 18-Jul-25 |
| Sell* | 1 | $7.21 | Ordinary |
07:23:34 - 18-Jul-25 |
| Sell* | 3 | $7.21 | Ordinary |
07:23:34 - 18-Jul-25 |
| Sell* | 13 | $7.21 | Ordinary |
07:23:34 - 18-Jul-25 |
| Buy* | 5 | $7.22 | Ordinary |
07:23:34 - 18-Jul-25 |
| Buy* | 84 | $7.22 | Ordinary |
07:23:34 - 18-Jul-25 |
| Buy* | 10 | $7.22 | Ordinary |
07:23:34 - 18-Jul-25 |
| Sell* | 17 | $7.21 | Ordinary |
07:23:34 - 18-Jul-25 |
| Sell* | 5 | $7.21 | Ordinary |
07:23:34 - 18-Jul-25 |
| Buy* | 20 | $7.22 | Ordinary |
07:23:34 - 18-Jul-25 |
| Buy* | 63 | $7.22 | Ordinary |
07:23:34 - 18-Jul-25 |
| Buy* | 20 | $7.22 | Ordinary |
07:23:34 - 18-Jul-25 |
| Buy* | 10 | $7.22 | Ordinary |
07:23:34 - 18-Jul-25 |
| Buy* | 2 | $7.22 | Ordinary |
07:23:34 - 18-Jul-25 |
| Buy* | 4 | $7.22 | Ordinary |
07:23:34 - 18-Jul-25 |
| Buy* | 4 | $7.22 | Ordinary |
07:23:34 - 18-Jul-25 |
| Sell* | 100 | $7.22 | Ordinary |
07:23:34 - 18-Jul-25 |
| Sell* | 60 | $7.22 | Ordinary |
07:23:34 - 18-Jul-25 |
| Buy* | 1 | $7.25 | Ordinary |
07:23:33 - 18-Jul-25 |
| Buy* | 9 | $7.25 | Ordinary |
07:23:33 - 18-Jul-25 |
| Buy* | 60 | $7.22 | Ordinary |
07:23:33 - 18-Jul-25 |
| Buy* | 10 | $7.22 | Ordinary |
07:23:33 - 18-Jul-25 |
| Buy* | 30 | $7.22 | Ordinary |
07:23:33 - 18-Jul-25 |
| Buy* | 17 | $7.25 | Ordinary |
07:23:33 - 18-Jul-25 |
| Buy* | 6 | $7.25 | Ordinary |
07:23:33 - 18-Jul-25 |
| Buy* | 10 | $7.22 | Ordinary |
07:23:33 - 18-Jul-25 |
| Buy* | 82 | $7.25 | Ordinary |
07:23:33 - 18-Jul-25 |
| Buy* | 50 | $7.25 | Ordinary |
07:23:33 - 18-Jul-25 |
| Buy* | 50 | $7.25 | Ordinary |
07:23:33 - 18-Jul-25 |
| Buy* | 50 | $7.25 | Ordinary |
07:23:33 - 18-Jul-25 |
| Buy* | 150 | $7.25 | Ordinary |
07:23:33 - 18-Jul-25 |
| Buy* | 78 | $7.25 | Ordinary |
07:23:33 - 18-Jul-25 |
| Buy* | 100 | $7.24 | Ordinary |
07:23:33 - 18-Jul-25 |
| Buy* | 156 | $7.25 | Ordinary |
07:23:32 - 18-Jul-25 |
| Buy* | 50 | $7.25 | Ordinary |
07:23:32 - 18-Jul-25 |
| Buy* | 100 | $7.25 | Ordinary |
07:23:32 - 18-Jul-25 |
| Sell* | 100 | $7.23 | Ordinary |
07:23:32 - 18-Jul-25 |
| Sell* | 50 | $7.22 | Ordinary |
07:23:32 - 18-Jul-25 |
| Sell* | 2 | $7.22 | Ordinary |
07:23:32 - 18-Jul-25 |
| Sell* | 100 | $7.22 | Ordinary |
07:23:32 - 18-Jul-25 |
| Buy* | 2 | $7.25 | Ordinary |
07:23:32 - 18-Jul-25 |
| Buy* | 2 | $7.25 | Ordinary |
07:23:32 - 18-Jul-25 |
| Buy* | 22 | $7.25 | Ordinary |
07:23:32 - 18-Jul-25 |
| Buy* | 17 | $7.25 | Ordinary |
07:23:32 - 18-Jul-25 |
| Buy* | 67 | $7.26 | Ordinary |
07:23:32 - 18-Jul-25 |
| Sell* | 5 | $7.24 | Ordinary |
07:23:32 - 18-Jul-25 |
| Sell* | 2 | $7.24 | Ordinary |
07:23:32 - 18-Jul-25 |
| Sell* | 2 | $7.24 | Ordinary |
07:23:32 - 18-Jul-25 |
| Sell* | 100 | $7.24 | Ordinary |
07:23:32 - 18-Jul-25 |
| Buy* | 1 | $7.26 | Ordinary |
07:23:32 - 18-Jul-25 |
| Sell* | 50 | $7.26 | Ordinary |
07:23:32 - 18-Jul-25 |
| Buy* | 2 | $7.29 | Ordinary |
07:23:32 - 18-Jul-25 |
| Buy* | 50 | $7.29 | Ordinary |
07:23:31 - 18-Jul-25 |
| Sell* | 50 | $7.27 | Ordinary |
07:23:31 - 18-Jul-25 |
| Sell* | 20 | $7.28 | Ordinary |
07:23:31 - 18-Jul-25 |
| Sell* | 9 | $7.28 | Ordinary |
07:23:31 - 18-Jul-25 |
| Sell* | 100 | $7.28 | Ordinary |
07:23:31 - 18-Jul-25 |
| Sell* | 94 | $7.29 | Ordinary |
07:23:31 - 18-Jul-25 |
| Sell* | 1 | $7.30 | Ordinary |
07:23:31 - 18-Jul-25 |
| Sell* | 75 | $7.29 | Ordinary |
07:23:31 - 18-Jul-25 |
| Sell* | 25 | $7.30 | Ordinary |
07:23:31 - 18-Jul-25 |
| Sell* | 7 | $7.30 | Ordinary |
07:23:31 - 18-Jul-25 |
| Sell* | 1 | $7.30 | Ordinary |
07:23:31 - 18-Jul-25 |
| Sell* | 100 | $7.30 | Ordinary |
07:23:31 - 18-Jul-25 |
| Sell* | 38 | $7.30 | Ordinary |
07:23:31 - 18-Jul-25 |
| Sell* | 44 | $7.30 | Ordinary |
07:23:31 - 18-Jul-25 |
| Sell* | 2 | $7.33 | Ordinary |
07:23:30 - 18-Jul-25 |
| Buy* | 100 | $7.38 | Ordinary |
07:23:30 - 18-Jul-25 |
| Buy* | 100 | $7.37 | Ordinary |
07:23:30 - 18-Jul-25 |
| Sell* | 100 | $7.33 | Ordinary |
07:23:30 - 18-Jul-25 |
| Buy* | 50 | $7.34 | Ordinary |
07:23:30 - 18-Jul-25 |
| Sell* | 10 | $7.33 | Ordinary |
07:23:29 - 18-Jul-25 |
| Buy* | 10 | $7.40 | Ordinary |
07:23:29 - 18-Jul-25 |
| Sell* | 50 | $7.33 | Ordinary |
07:23:29 - 18-Jul-25 |
| Sell* | 100 | $7.32 | Ordinary |
07:23:29 - 18-Jul-25 |
| Sell* | 100 | $7.33 | Ordinary |
07:23:29 - 18-Jul-25 |
| Sell* | 50 | $7.33 | Ordinary |
07:23:29 - 18-Jul-25 |
| Sell* | 100 | $7.34 | Ordinary |
07:23:29 - 18-Jul-25 |
| Sell* | 100 | $7.35 | Ordinary |
07:23:29 - 18-Jul-25 |
| Sell* | 100 | $7.36 | Ordinary |
07:23:29 - 18-Jul-25 |
| Sell* | 55 | $7.38 | Ordinary |
07:23:29 - 18-Jul-25 |
| Sell* | 100 | $7.38 | Ordinary |
07:23:29 - 18-Jul-25 |
| Buy* | 100 | $7.42 | Ordinary |
07:23:29 - 18-Jul-25 |
| Sell* | 145 | $7.38 | Ordinary |
07:23:29 - 18-Jul-25 |
| Sell* | 5 | $7.38 | Ordinary |
07:23:29 - 18-Jul-25 |
| Sell* | 100 | $7.38 | Ordinary |
07:23:29 - 18-Jul-25 |
| Buy* | 3 | $7.42 | Ordinary |
07:23:29 - 18-Jul-25 |
| Sell* | 100 | $7.38 | Ordinary |
07:23:28 - 18-Jul-25 |
| Buy* | 54 | $7.40 | Ordinary |
07:23:28 - 18-Jul-25 |
| Buy* | 1 | $7.40 | Ordinary |
07:23:28 - 18-Jul-25 |
| Buy* | 100 | $7.39 | Ordinary |
07:23:28 - 18-Jul-25 |
| Buy* | 20 | $7.39 | Ordinary |
07:23:28 - 18-Jul-25 |
| Buy* | 36 | $7.38 | Ordinary |
07:23:28 - 18-Jul-25 |
| Buy* | 1 | $7.38 | Ordinary |
07:23:28 - 18-Jul-25 |
| Buy* | 37 | $7.37 | Ordinary |
07:23:28 - 18-Jul-25 |
| Buy* | 1 | $7.34 | Ordinary |
07:23:27 - 18-Jul-25 |
| Buy* | 2 | $7.32 | Ordinary |
07:23:27 - 18-Jul-25 |
| Buy* | 2 | $7.30 | Ordinary |
07:23:27 - 18-Jul-25 |
| Buy* | 12 | $7.30 | Ordinary |
07:23:27 - 18-Jul-25 |
| Buy* | 100 | $7.30 | Ordinary |
07:23:27 - 18-Jul-25 |
| Buy* | 1 | $7.27 | Ordinary |
07:23:27 - 18-Jul-25 |
| Buy* | 1 | $7.30 | Ordinary |
07:23:27 - 18-Jul-25 |
| Buy* | 112 | $7.29 | Ordinary |
07:23:27 - 18-Jul-25 |
| Sell* | 27 | $7.24 | Ordinary |
07:23:27 - 18-Jul-25 |
| Sell* | 46 | $7.24 | Ordinary |
07:23:27 - 18-Jul-25 |
| Sell* | 100 | $7.25 | Ordinary |
07:23:27 - 18-Jul-25 |
| Buy* | 49 | $7.30 | Ordinary |
07:23:26 - 18-Jul-25 |
| Buy* | 257 | $7.30 | Ordinary |
07:23:26 - 18-Jul-25 |
| Buy* | 162 | $7.29 | Ordinary |
07:23:26 - 18-Jul-25 |
| Sell* | 44 | $7.28 | Ordinary |
07:23:26 - 18-Jul-25 |
| Buy* | 1,400 | $7.30 | Ordinary |
07:23:26 - 18-Jul-25 |
| Buy* | 100 | $7.29 | Ordinary |
07:23:26 - 18-Jul-25 |
| Buy* | 8 | $7.29 | Ordinary |
07:23:26 - 18-Jul-25 |
| Buy* | 100 | $7.28 | Ordinary |
07:23:26 - 18-Jul-25 |
| Buy* | 100 | $7.27 | Ordinary |
07:23:26 - 18-Jul-25 |
| Buy* | 6 | $7.27 | Ordinary |
07:23:26 - 18-Jul-25 |
| Buy* | 282 | $7.30 | Ordinary |
07:23:26 - 18-Jul-25 |
| Buy* | 1 | $7.25 | Ordinary |
07:23:26 - 18-Jul-25 |
| Buy* | 10 | $7.24 | Ordinary |
07:23:26 - 18-Jul-25 |
| Buy* | 1 | $7.23 | Ordinary |
07:23:26 - 18-Jul-25 |
| Unknown* | 10 | $7.23 | Ordinary |
07:23:25 - 18-Jul-25 |
| Buy* | 100 | $7.24 | Ordinary |
07:23:25 - 18-Jul-25 |
| Sell* | 10 | $7.22 | Ordinary |
07:23:25 - 18-Jul-25 |
| Sell* | 2 | $7.22 | Ordinary |
07:23:25 - 18-Jul-25 |
| Sell* | 50 | $7.23 | Ordinary |
07:23:25 - 18-Jul-25 |
| Sell* | 400 | $7.22 | Ordinary |
07:23:25 - 18-Jul-25 |
| Buy* | 1 | $7.23 | Ordinary |
07:23:25 - 18-Jul-25 |
| Sell* | 1 | $7.22 | Ordinary |
07:23:25 - 18-Jul-25 |
| Buy* | 1 | $7.23 | Ordinary |
07:23:25 - 18-Jul-25 |
| Sell* | 60 | $7.24 | Ordinary |
07:23:25 - 18-Jul-25 |
| Sell* | 8 | $7.24 | Ordinary |
07:23:25 - 18-Jul-25 |
| Sell* | 60 | $7.25 | Ordinary |
07:23:25 - 18-Jul-25 |
| Buy* | 48 | $7.29 | Ordinary |
07:23:25 - 18-Jul-25 |
| Sell* | 1 | $7.24 | Ordinary |
07:23:25 - 18-Jul-25 |
| Buy* | 1 | $7.24 | Ordinary |
07:23:25 - 18-Jul-25 |
| Sell* | 20 | $7.24 | Ordinary |
07:23:25 - 18-Jul-25 |
| Sell* | 10 | $7.24 | Ordinary |
07:23:25 - 18-Jul-25 |
| Sell* | 47 | $7.24 | Ordinary |
07:23:25 - 18-Jul-25 |
| Sell* | 24 | $7.24 | Ordinary |
07:23:25 - 18-Jul-25 |
| Sell* | 29 | $7.24 | Ordinary |
07:23:24 - 18-Jul-25 |
| Sell* | 220 | $7.28 | Ordinary |
07:23:24 - 18-Jul-25 |
| Sell* | 47 | $7.29 | Ordinary |
07:23:24 - 18-Jul-25 |
| Sell* | 21 | $7.28 | Ordinary |
07:23:24 - 18-Jul-25 |
| Buy* | 78 | $7.30 | Ordinary |
07:23:24 - 18-Jul-25 |
| Buy* | 124 | $7.30 | Ordinary |
07:23:24 - 18-Jul-25 |
| Sell* | 100 | $7.28 | Ordinary |
07:23:24 - 18-Jul-25 |
| Buy* | 20 | $7.30 | Ordinary |
07:23:24 - 18-Jul-25 |
| Sell* | 43 | $7.28 | Ordinary |
07:23:24 - 18-Jul-25 |
| Sell* | 116 | $7.28 | Ordinary |
07:23:24 - 18-Jul-25 |
| Sell* | 80 | $7.24 | Ordinary |
07:23:24 - 18-Jul-25 |
| Sell* | 10 | $7.25 | Ordinary |
07:23:24 - 18-Jul-25 |
| Sell* | 10 | $7.27 | Ordinary |
07:23:24 - 18-Jul-25 |
| Buy* | 20 | $7.30 | Ordinary |
07:23:24 - 18-Jul-25 |
| Sell* | 10 | $7.28 | Ordinary |
07:23:24 - 18-Jul-25 |
| Buy* | 240 | $7.30 | Ordinary |
07:23:24 - 18-Jul-25 |
| Buy* | 100 | $7.30 | Ordinary |
07:23:24 - 18-Jul-25 |
| Buy* | 60 | $7.29 | Ordinary |
07:23:24 - 18-Jul-25 |
| Buy* | 312 | $7.30 | Ordinary |
07:23:24 - 18-Jul-25 |
| Buy* | 500 | $7.30 | Ordinary |
07:23:24 - 18-Jul-25 |
| Buy* | 101 | $7.30 | Ordinary |
07:23:24 - 18-Jul-25 |
| Buy* | 660 | $7.30 | Ordinary |
07:23:24 - 18-Jul-25 |
| Buy* | 30 | $7.30 | Ordinary |
07:23:24 - 18-Jul-25 |
| Buy* | 91 | $7.30 | Ordinary |
07:23:24 - 18-Jul-25 |
| Buy* | 100 | $7.30 | Ordinary |
07:23:24 - 18-Jul-25 |
| Buy* | 115 | $7.30 | Ordinary |
07:23:24 - 18-Jul-25 |
| Buy* | 1,000 | $7.30 | Ordinary |
07:23:24 - 18-Jul-25 |
| Buy* | 151 | $7.30 | Ordinary |
07:23:24 - 18-Jul-25 |
| Buy* | 20 | $7.30 | Ordinary |
07:23:23 - 18-Jul-25 |
| Buy* | 4 | $7.30 | Ordinary |
07:23:23 - 18-Jul-25 |
| Sell* | 25 | $7.25 | Ordinary |
07:23:23 - 18-Jul-25 |
| Buy* | 585 | $7.30 | Ordinary |
07:23:23 - 18-Jul-25 |
| Buy* | 5 | $7.30 | Ordinary |
07:23:23 - 18-Jul-25 |
| Buy* | 10 | $7.30 | Ordinary |
07:23:23 - 18-Jul-25 |
| Buy* | 100 | $7.29 | Ordinary |
07:23:23 - 18-Jul-25 |
| Buy* | 73 | $7.27 | Ordinary |
07:23:23 - 18-Jul-25 |
| Sell* | 44 | $7.24 | Ordinary |
07:23:23 - 18-Jul-25 |
| Sell* | 2 | $7.24 | Ordinary |
07:23:23 - 18-Jul-25 |
| Buy* | 200 | $7.29 | Ordinary |
07:23:23 - 18-Jul-25 |
| Buy* | 7 | $7.28 | Ordinary |
07:23:23 - 18-Jul-25 |
| Buy* | 50 | $7.28 | Ordinary |
07:23:23 - 18-Jul-25 |
| Buy* | 50 | $7.27 | Ordinary |
07:23:23 - 18-Jul-25 |
| Buy* | 50 | $7.25 | Ordinary |
07:23:23 - 18-Jul-25 |
| Buy* | 2 | $7.25 | Ordinary |
07:23:23 - 18-Jul-25 |
| Buy* | 40 | $7.24 | Ordinary |
07:23:23 - 18-Jul-25 |
| Buy* | 124 | $7.23 | Ordinary |
07:23:23 - 18-Jul-25 |
| Buy* | 100 | $7.23 | Ordinary |
07:23:23 - 18-Jul-25 |
| Buy* | 10 | $7.22 | Ordinary |
07:23:23 - 18-Jul-25 |
| Buy* | 15 | $7.21 | Ordinary |
07:23:23 - 18-Jul-25 |
| Sell* | 5 | $7.18 | Ordinary |
07:23:23 - 18-Jul-25 |
| Buy* | 4 | $7.21 | Ordinary |
07:23:23 - 18-Jul-25 |
| Buy* | 11 | $7.21 | Ordinary |
07:23:23 - 18-Jul-25 |
| Buy* | 61 | $7.21 | Ordinary |
07:23:23 - 18-Jul-25 |
| Buy* | 178 | $7.21 | Ordinary |
07:23:23 - 18-Jul-25 |
| Buy* | 51 | $7.20 | Ordinary |
07:23:23 - 18-Jul-25 |
| Buy* | 88 | $7.21 | Ordinary |
07:23:23 - 18-Jul-25 |
| Buy* | 116 | $7.21 | Ordinary |
07:23:23 - 18-Jul-25 |
| Buy* | 30 | $7.21 | Ordinary |
07:23:23 - 18-Jul-25 |
| Buy* | 88 | $7.21 | Ordinary |
07:23:23 - 18-Jul-25 |
| Buy* | 500 | $7.21 | Ordinary |
07:23:23 - 18-Jul-25 |
| Buy* | 500 | $7.21 | Ordinary |
07:23:23 - 18-Jul-25 |
| Buy* | 19 | $7.20 | Ordinary |
07:23:23 - 18-Jul-25 |
| Buy* | 50 | $7.20 | Ordinary |
07:23:23 - 18-Jul-25 |
| Sell* | 100 | $7.15 | Ordinary |
07:23:23 - 18-Jul-25 |
| Buy* | 100 | $7.18 | Ordinary |
07:23:23 - 18-Jul-25 |
| Buy* | 100 | $7.17 | Ordinary |
07:23:23 - 18-Jul-25 |
| Buy* | 100 | $7.13 | Ordinary |
07:23:22 - 18-Jul-25 |
| Buy* | 15 | $7.13 | Ordinary |
07:23:22 - 18-Jul-25 |
| Sell* | 60 | $7.13 | Ordinary |
07:23:22 - 18-Jul-25 |
| Buy* | 46 | $7.18 | Ordinary |
07:23:22 - 18-Jul-25 |
| Buy* | 4 | $7.20 | Ordinary |
07:23:22 - 18-Jul-25 |
| Buy* | 50 | $7.20 | Ordinary |
07:23:22 - 18-Jul-25 |
| Buy* | 9 | $7.20 | Ordinary |
07:23:22 - 18-Jul-25 |
| Buy* | 68 | $7.20 | Ordinary |
07:23:22 - 18-Jul-25 |
| Buy* | 100 | $7.20 | Ordinary |
07:23:22 - 18-Jul-25 |
| Buy* | 50 | $7.20 | Ordinary |
07:23:22 - 18-Jul-25 |
| Buy* | 100 | $7.20 | Ordinary |
07:23:22 - 18-Jul-25 |
| Buy* | 10 | $7.20 | Ordinary |
07:23:22 - 18-Jul-25 |
| Buy* | 13 | $7.20 | Ordinary |
07:23:22 - 18-Jul-25 |
| Buy* | 100 | $7.20 | Ordinary |
07:23:22 - 18-Jul-25 |
| Buy* | 12 | $7.19 | Ordinary |
07:23:22 - 18-Jul-25 |
| Buy* | 20 | $7.19 | Ordinary |
07:23:22 - 18-Jul-25 |
| Buy* | 10 | $7.16 | Ordinary |
07:23:22 - 18-Jul-25 |
| Buy* | 39 | $7.14 | Ordinary |
07:23:22 - 18-Jul-25 |
| Buy* | 61 | $7.14 | Ordinary |
07:23:22 - 18-Jul-25 |
| Buy* | 50 | $7.13 | Ordinary |
07:23:22 - 18-Jul-25 |
| Buy* | 50 | $7.13 | Ordinary |
07:23:22 - 18-Jul-25 |
| Buy* | 10 | $7.13 | Ordinary |
07:23:22 - 18-Jul-25 |
| Buy* | 100 | $7.13 | Ordinary |
07:23:22 - 18-Jul-25 |
| Buy* | 5 | $7.13 | Ordinary |
07:23:22 - 18-Jul-25 |
| Buy* | 100 | $7.13 | Ordinary |
07:23:22 - 18-Jul-25 |
| Sell* | 56 | $7.13 | Ordinary |
07:23:22 - 18-Jul-25 |
| Sell* | 4 | $7.13 | Ordinary |
07:23:22 - 18-Jul-25 |
| Buy* | 30 | $7.15 | Ordinary |
07:23:22 - 18-Jul-25 |
| Sell* | 10 | $7.16 | Ordinary |
07:23:22 - 18-Jul-25 |
| Buy* | 22 | $7.19 | Ordinary |
07:23:22 - 18-Jul-25 |
| Buy* | 29 | $7.19 | Ordinary |
07:23:22 - 18-Jul-25 |
| Buy* | 100 | $7.18 | Ordinary |
07:23:22 - 18-Jul-25 |
| Buy* | 7 | $7.16 | Ordinary |
07:23:22 - 18-Jul-25 |
| Buy* | 93 | $7.16 | Ordinary |
07:23:22 - 18-Jul-25 |
| Buy* | 7 | $7.16 | Ordinary |
07:23:22 - 18-Jul-25 |
| Buy* | 24 | $7.14 | Ordinary |
07:23:22 - 18-Jul-25 |
| Buy* | 53 | $7.14 | Ordinary |
07:23:22 - 18-Jul-25 |
| Buy* | 3 | $7.14 | Ordinary |
07:23:22 - 18-Jul-25 |
| Buy* | 69 | $7.14 | Ordinary |
07:23:22 - 18-Jul-25 |
| Buy* | 851 | $7.14 | Ordinary |
07:23:22 - 18-Jul-25 |
| Buy* | 100 | $7.14 | Ordinary |
07:23:22 - 18-Jul-25 |
| Buy* | 49 | $7.14 | Ordinary |
07:23:22 - 18-Jul-25 |
| Buy* | 5 | $7.14 | Ordinary |
07:23:22 - 18-Jul-25 |
| Buy* | 1 | $7.14 | Ordinary |
07:23:22 - 18-Jul-25 |
| Buy* | 2 | $7.14 | Ordinary |
07:23:22 - 18-Jul-25 |
| Buy* | 5 | $7.14 | Ordinary |
07:23:22 - 18-Jul-25 |
| Buy* | 60 | $7.14 | Ordinary |
07:23:22 - 18-Jul-25 |
| Buy* | 21 | $7.14 | Ordinary |
07:23:22 - 18-Jul-25 |
| Buy* | 3 | $7.15 | Ordinary |
07:23:22 - 18-Jul-25 |
| Sell* | 10 | $7.13 | Ordinary |
07:23:22 - 18-Jul-25 |
| Sell* | 105 | $7.13 | Ordinary |
07:23:22 - 18-Jul-25 |
| Buy* | 51 | $7.14 | Ordinary |
07:23:22 - 18-Jul-25 |
| Buy* | 100 | $7.14 | Ordinary |
07:23:22 - 18-Jul-25 |
| Buy* | 50 | $7.14 | Ordinary |
07:23:22 - 18-Jul-25 |
| Sell* | 100 | $7.16 | Ordinary |
07:23:21 - 18-Jul-25 |
| Buy* | 50 | $7.18 | Ordinary |
07:23:21 - 18-Jul-25 |
| Unknown* | 25 | $7.17 | Ordinary |
07:23:21 - 18-Jul-25 |
| Buy* | 40 | $7.18 | Ordinary |
07:23:21 - 18-Jul-25 |
| Buy* | 100 | $7.18 | Ordinary |
07:23:21 - 18-Jul-25 |
| Buy* | 100 | $7.16 | Ordinary |
07:23:21 - 18-Jul-25 |
| Buy* | 100 | $7.15 | Ordinary |
07:23:21 - 18-Jul-25 |
| Buy* | 100 | $7.15 | Ordinary |
07:23:21 - 18-Jul-25 |
| Sell* | 60 | $7.14 | Ordinary |
07:23:21 - 18-Jul-25 |
| Sell* | 76 | $7.13 | Ordinary |
07:23:21 - 18-Jul-25 |
| Buy* | 30 | $7.15 | Ordinary |
07:23:21 - 18-Jul-25 |
| Sell* | 20 | $7.13 | Ordinary |
07:23:21 - 18-Jul-25 |
| Buy* | 2 | $7.14 | Ordinary |
07:23:21 - 18-Jul-25 |
| Unknown* | 98 | $7.135 | Ordinary |
07:23:21 - 18-Jul-25 |
| Sell* | 94 | $7.13 | Ordinary |
07:23:21 - 18-Jul-25 |
| Unknown* | 4 | $7.135 | Ordinary |
07:23:21 - 18-Jul-25 |
| Sell* | 5 | $7.13 | Ordinary |
07:23:21 - 18-Jul-25 |
| Buy* | 1 | $7.15 | Ordinary |
07:23:21 - 18-Jul-25 |
| Sell* | 100 | $7.14 | Ordinary |
07:23:21 - 18-Jul-25 |
| Buy* | 15 | $7.18 | Ordinary |
07:23:21 - 18-Jul-25 |
| Sell* | 33 | $7.14 | Ordinary |
07:23:21 - 18-Jul-25 |
| Buy* | 6 | $7.18 | Ordinary |
07:23:21 - 18-Jul-25 |
| Buy* | 25 | $7.18 | Ordinary |
07:23:21 - 18-Jul-25 |
| Buy* | 100 | $7.17 | Ordinary |
07:23:21 - 18-Jul-25 |
| Buy* | 1 | $7.17 | Ordinary |
07:23:21 - 18-Jul-25 |
| Buy* | 26 | $7.17 | Ordinary |
07:23:21 - 18-Jul-25 |
| Buy* | 40 | $7.17 | Ordinary |
07:23:21 - 18-Jul-25 |
| Buy* | 60 | $7.16 | Ordinary |
07:23:21 - 18-Jul-25 |
| Sell* | 3 | $7.14 | Ordinary |
07:23:21 - 18-Jul-25 |
| Sell* | 38 | $7.14 | Ordinary |
07:23:21 - 18-Jul-25 |
| Buy* | 136 | $7.17 | Ordinary |
07:23:21 - 18-Jul-25 |
| Buy* | 5 | $7.18 | Ordinary |
07:23:21 - 18-Jul-25 |
| Buy* | 81 | $7.17 | Ordinary |
07:23:21 - 18-Jul-25 |
| Sell* | 26 | $7.14 | Ordinary |
07:23:21 - 18-Jul-25 |
| Sell* | 60 | $7.15 | Ordinary |
07:23:21 - 18-Jul-25 |
| Sell* | 116 | $7.14 | Ordinary |
07:23:21 - 18-Jul-25 |
| Sell* | 100 | $7.15 | Ordinary |
07:23:21 - 18-Jul-25 |
| Buy* | 31 | $7.20 | Ordinary |
07:23:21 - 18-Jul-25 |
| Buy* | 100 | $7.19 | Ordinary |
07:23:21 - 18-Jul-25 |
| Buy* | 100 | $7.18 | Ordinary |
07:23:21 - 18-Jul-25 |
| Buy* | 100 | $7.17 | Ordinary |
07:23:21 - 18-Jul-25 |
| Buy* | 100 | $7.17 | Ordinary |
07:23:21 - 18-Jul-25 |
| Buy* | 100 | $7.17 | Ordinary |
07:23:21 - 18-Jul-25 |
| Buy* | 20 | $7.16 | Ordinary |
07:23:21 - 18-Jul-25 |
| Sell* | 33 | $7.14 | Ordinary |
07:23:21 - 18-Jul-25 |
| Buy* | 100 | $7.16 | Ordinary |
07:23:21 - 18-Jul-25 |
| Sell* | 2 | $7.15 | Ordinary |
07:23:21 - 18-Jul-25 |
| Sell* | 10 | $7.18 | Ordinary |
07:23:21 - 18-Jul-25 |
| Buy* | 60 | $7.20 | Ordinary |
07:23:20 - 18-Jul-25 |
| Buy* | 33 | $7.20 | Ordinary |
07:23:20 - 18-Jul-25 |
| Buy* | 67 | $7.20 | Ordinary |
07:23:20 - 18-Jul-25 |
| Buy* | 100 | $7.22 | Ordinary |
07:23:20 - 18-Jul-25 |
| Buy* | 1 | $7.22 | Ordinary |
07:23:20 - 18-Jul-25 |
| Buy* | 100 | $7.21 | Ordinary |
07:23:20 - 18-Jul-25 |
| Buy* | 100 | $7.20 | Ordinary |
07:23:20 - 18-Jul-25 |
| Buy* | 100 | $7.20 | Ordinary |
07:23:20 - 18-Jul-25 |
| Buy* | 10 | $7.20 | Ordinary |
07:23:20 - 18-Jul-25 |
| Buy* | 40 | $7.20 | Ordinary |
07:23:20 - 18-Jul-25 |
| Buy* | 60 | $7.20 | Ordinary |
07:23:20 - 18-Jul-25 |
| Sell* | 60 | $7.21 | Ordinary |
07:23:20 - 18-Jul-25 |
| Buy* | 100 | $7.21 | Ordinary |
07:23:20 - 18-Jul-25 |
| Buy* | 100 | $7.21 | Ordinary |
07:23:20 - 18-Jul-25 |
| Buy* | 98 | $7.21 | Ordinary |
07:23:20 - 18-Jul-25 |
| Sell* | 5 | $7.20 | Ordinary |
07:23:20 - 18-Jul-25 |
| Sell* | 38 | $7.20 | Ordinary |
07:23:20 - 18-Jul-25 |
| Sell* | 24 | $7.20 | Ordinary |
07:23:20 - 18-Jul-25 |
| Buy* | 2 | $7.21 | Ordinary |
07:23:20 - 18-Jul-25 |
| Sell* | 26 | $7.20 | Ordinary |
07:23:20 - 18-Jul-25 |
| Unknown* | 50 | $7.205 | Ordinary |
07:23:20 - 18-Jul-25 |
| Unknown* | 90 | $7.24 | Ordinary |
07:23:20 - 18-Jul-25 |
| Sell* | 67 | $7.23 | Ordinary |
07:23:20 - 18-Jul-25 |
| Sell* | 133 | $7.23 | Ordinary |
07:23:20 - 18-Jul-25 |
| Sell* | 5 | $7.30 | Ordinary |
07:23:19 - 18-Jul-25 |
| Sell* | 5 | $7.30 | Ordinary |
07:23:19 - 18-Jul-25 |
| Sell* | 12 | $7.30 | Ordinary |
07:23:19 - 18-Jul-25 |
| Sell* | 88 | $7.30 | Ordinary |
07:23:19 - 18-Jul-25 |
| Sell* | 50 | $7.31 | Ordinary |
07:23:19 - 18-Jul-25 |
| Sell* | 229 | $7.32 | Ordinary |
07:23:19 - 18-Jul-25 |
| Sell* | 27 | $7.32 | Ordinary |
07:23:19 - 18-Jul-25 |
| Sell* | 42 | $7.32 | Ordinary |
07:23:19 - 18-Jul-25 |
| Sell* | 2 | $7.32 | Ordinary |
07:23:19 - 18-Jul-25 |
| Sell* | 22 | $7.34 | Ordinary |
07:23:19 - 18-Jul-25 |
| Sell* | 118 | $7.34 | Ordinary |
07:23:19 - 18-Jul-25 |
| Sell* | 60 | $7.34 | Ordinary |
07:23:19 - 18-Jul-25 |
| Sell* | 197 | $7.35 | Ordinary |
07:23:19 - 18-Jul-25 |
| Sell* | 332 | $7.37 | Ordinary |
07:23:19 - 18-Jul-25 |
| Sell* | 1 | $7.38 | Ordinary |
07:23:19 - 18-Jul-25 |
| Sell* | 7 | $7.37 | Ordinary |
07:23:19 - 18-Jul-25 |
| Sell* | 50 | $7.37 | Ordinary |
07:23:19 - 18-Jul-25 |
| Sell* | 1 | $7.37 | Ordinary |
07:23:19 - 18-Jul-25 |
| Sell* | 10 | $7.37 | Ordinary |
07:23:18 - 18-Jul-25 |
| Sell* | 520 | $7.38 | Ordinary |
07:23:18 - 18-Jul-25 |
| Sell* | 5 | $7.38 | Ordinary |
07:23:18 - 18-Jul-25 |
| Sell* | 1 | $7.38 | Ordinary |
07:23:18 - 18-Jul-25 |
| Sell* | 5 | $7.40 | Ordinary |
07:23:18 - 18-Jul-25 |
| Sell* | 42 | $7.40 | Ordinary |
07:23:18 - 18-Jul-25 |
| Sell* | 84 | $7.40 | Ordinary |
07:23:18 - 18-Jul-25 |
| Sell* | 2 | $7.40 | Ordinary |
07:23:18 - 18-Jul-25 |
| Sell* | 16 | $7.40 | Ordinary |
07:23:18 - 18-Jul-25 |
| Sell* | 5 | $7.40 | Ordinary |
07:23:18 - 18-Jul-25 |
| Sell* | 10 | $7.40 | Ordinary |
07:23:18 - 18-Jul-25 |
| Sell* | 13 | $7.40 | Ordinary |
07:23:18 - 18-Jul-25 |
| Sell* | 10 | $7.40 | Ordinary |
07:23:18 - 18-Jul-25 |
| Sell* | 241 | $7.41 | Ordinary |
07:23:17 - 18-Jul-25 |
| Sell* | 1 | $7.43 | Ordinary |
07:23:17 - 18-Jul-25 |
| Sell* | 34 | $7.42 | Ordinary |
07:23:17 - 18-Jul-25 |
| Sell* | 5 | $7.45 | Ordinary |
07:23:17 - 18-Jul-25 |
| Sell* | 331 | $7.48 | Ordinary |
07:23:17 - 18-Jul-25 |
| Buy* | 25 | $7.49 | Ordinary |
07:23:17 - 18-Jul-25 |
| Buy* | 24 | $7.49 | Ordinary |
07:23:17 - 18-Jul-25 |
| Buy* | 76 | $7.49 | Ordinary |
07:23:17 - 18-Jul-25 |
| Buy* | 224 | $7.49 | Ordinary |
07:23:17 - 18-Jul-25 |
| Buy* | 26 | $7.49 | Ordinary |
07:23:17 - 18-Jul-25 |
| Unknown* | 174 | $7.485 | Ordinary |
07:23:17 - 18-Jul-25 |
| Sell* | 44 | $7.48 | Ordinary |
07:23:17 - 18-Jul-25 |
| Buy* | 150 | $7.49 | Ordinary |
07:23:17 - 18-Jul-25 |
| Sell* | 100 | $7.48 | Ordinary |
07:23:17 - 18-Jul-25 |
| Sell* | 10 | $7.48 | Ordinary |
07:23:17 - 18-Jul-25 |
| Sell* | 3 | $7.48 | Ordinary |
07:23:17 - 18-Jul-25 |
| Sell* | 14 | $7.48 | Ordinary |
07:23:17 - 18-Jul-25 |
| Sell* | 115 | $7.49 | Ordinary |
07:23:17 - 18-Jul-25 |
| Sell* | 58 | $7.49 | Ordinary |
07:23:17 - 18-Jul-25 |
| Sell* | 30 | $7.49 | Ordinary |
07:23:17 - 18-Jul-25 |
| Buy* | 19 | $7.50 | Ordinary |
07:23:17 - 18-Jul-25 |
| Unknown* | 50 | $7.495 | Ordinary |
07:23:17 - 18-Jul-25 |
| Sell* | 8 | $7.49 | Ordinary |
07:23:17 - 18-Jul-25 |
| Sell* | 300 | $7.49 | Ordinary |
07:23:17 - 18-Jul-25 |
| Sell* | 45 | $7.49 | Ordinary |
07:23:17 - 18-Jul-25 |
| Sell* | 5 | $7.49 | Ordinary |
07:23:17 - 18-Jul-25 |
| Buy* | 100 | $7.50 | Ordinary |
07:23:17 - 18-Jul-25 |
| Buy* | 50 | $7.50 | Ordinary |
07:23:17 - 18-Jul-25 |
| Unknown* | 38 | $7.495 | Ordinary |
07:23:17 - 18-Jul-25 |
| Unknown* | 8 | $7.495 | Ordinary |
07:23:17 - 18-Jul-25 |
| Sell* | 100 | $7.49 | Ordinary |
07:23:16 - 18-Jul-25 |
| Buy* | 6 | $7.50 | Ordinary |
07:23:16 - 18-Jul-25 |
| Buy* | 19 | $7.50 | Ordinary |
07:23:16 - 18-Jul-25 |
| Buy* | 5 | $7.50 | Ordinary |
07:23:16 - 18-Jul-25 |
| Unknown* | 106 | $7.495 | Ordinary |
07:23:16 - 18-Jul-25 |
| Sell* | 109 | $7.49 | Ordinary |
07:23:16 - 18-Jul-25 |
| Unknown* | 70 | $7.495 | Ordinary |
07:23:16 - 18-Jul-25 |
| Sell* | 30 | $7.49 | Ordinary |
07:23:16 - 18-Jul-25 |
| Buy* | 200 | $7.51 | Ordinary |
07:23:15 - 18-Jul-25 |
| Sell* | 22 | $7.50 | Ordinary |
07:23:15 - 18-Jul-25 |
| Buy* | 100 | $7.51 | Ordinary |
07:23:15 - 18-Jul-25 |
| Buy* | 1 | $7.51 | Ordinary |
07:23:15 - 18-Jul-25 |
| Buy* | 5 | $7.51 | Ordinary |
07:23:15 - 18-Jul-25 |
| Sell* | 37 | $7.50 | Ordinary |
07:23:15 - 18-Jul-25 |
| Sell* | 77 | $7.50 | Ordinary |
07:23:15 - 18-Jul-25 |
| Sell* | 5 | $7.50 | Ordinary |
07:23:15 - 18-Jul-25 |
| Sell* | 721 | $7.50 | Ordinary |
07:23:15 - 18-Jul-25 |
| Sell* | 474 | $7.50 | Ordinary |
07:23:15 - 18-Jul-25 |
| Sell* | 87 | $7.50 | Ordinary |
07:23:15 - 18-Jul-25 |
| Sell* | 10 | $7.50 | Ordinary |
07:23:15 - 18-Jul-25 |
| Sell* | 100 | $7.52 | Ordinary |
07:23:15 - 18-Jul-25 |
| Sell* | 100 | $7.51 | Ordinary |
07:23:15 - 18-Jul-25 |
| Sell* | 90 | $7.51 | Ordinary |
07:23:15 - 18-Jul-25 |
| Sell* | 100 | $7.51 | Ordinary |
07:23:15 - 18-Jul-25 |
| Sell* | 10 | $7.51 | Ordinary |
07:23:15 - 18-Jul-25 |
| Buy* | 43 | $7.54 | Ordinary |
07:23:15 - 18-Jul-25 |
| Buy* | 100 | $7.54 | Ordinary |
07:23:15 - 18-Jul-25 |
| Buy* | 100 | $7.53 | Ordinary |
07:23:15 - 18-Jul-25 |
| Buy* | 70 | $7.53 | Ordinary |
07:23:15 - 18-Jul-25 |
| Buy* | 100 | $7.52 | Ordinary |
07:23:15 - 18-Jul-25 |
| Buy* | 15 | $7.52 | Ordinary |
07:23:15 - 18-Jul-25 |
| Buy* | 100 | $7.51 | Ordinary |
07:23:15 - 18-Jul-25 |
| Buy* | 10 | $7.51 | Ordinary |
07:23:15 - 18-Jul-25 |
| Unknown* | 153 | $7.505 | Ordinary |
07:23:15 - 18-Jul-25 |
| Sell* | 100 | $7.50 | Ordinary |
07:23:15 - 18-Jul-25 |
| Sell* | 26 | $7.50 | Ordinary |
07:23:15 - 18-Jul-25 |
| Sell* | 100 | $7.50 | Ordinary |
07:23:15 - 18-Jul-25 |
| Sell* | 126 | $7.50 | Ordinary |
07:23:15 - 18-Jul-25 |
| Sell* | 16 | $7.50 | Ordinary |
07:23:15 - 18-Jul-25 |
| Sell* | 49 | $7.50 | Ordinary |
07:23:15 - 18-Jul-25 |
| Sell* | 12 | $7.50 | Ordinary |
07:23:14 - 18-Jul-25 |
| Sell* | 43 | $7.50 | Ordinary |
07:23:14 - 18-Jul-25 |
| Sell* | 4 | $7.50 | Ordinary |
07:23:14 - 18-Jul-25 |
| Sell* | 232 | $7.50 | Ordinary |
07:23:14 - 18-Jul-25 |
| Sell* | 14 | $7.50 | Ordinary |
07:23:14 - 18-Jul-25 |
| Sell* | 1 | $7.50 | Ordinary |
07:23:14 - 18-Jul-25 |
| Sell* | 10 | $7.50 | Ordinary |
07:23:14 - 18-Jul-25 |
| Sell* | 25 | $7.50 | Ordinary |
07:23:14 - 18-Jul-25 |
| Sell* | 50 | $7.50 | Ordinary |
07:23:14 - 18-Jul-25 |
| Sell* | 11 | $7.50 | Ordinary |
07:23:14 - 18-Jul-25 |
| Sell* | 100 | $7.50 | Ordinary |
07:23:14 - 18-Jul-25 |
| Sell* | 100 | $7.50 | Ordinary |
07:23:14 - 18-Jul-25 |
| Sell* | 5 | $7.50 | Ordinary |
07:23:14 - 18-Jul-25 |
| Sell* | 36 | $7.50 | Ordinary |
07:23:14 - 18-Jul-25 |
| Sell* | 16 | $7.50 | Ordinary |
07:23:14 - 18-Jul-25 |
| Sell* | 10 | $7.50 | Ordinary |
07:23:14 - 18-Jul-25 |
| Sell* | 20 | $7.50 | Ordinary |
07:23:14 - 18-Jul-25 |
| Sell* | 152 | $7.50 | Ordinary |
07:23:14 - 18-Jul-25 |
| Sell* | 50 | $7.50 | Ordinary |
07:23:14 - 18-Jul-25 |
| Sell* | 1 | $7.50 | Ordinary |
07:23:14 - 18-Jul-25 |
| Sell* | 10 | $7.50 | Ordinary |
07:23:14 - 18-Jul-25 |
| Sell* | 50 | $7.50 | Ordinary |
07:23:14 - 18-Jul-25 |
| Unknown* | 100 | $7.51 | Ordinary |
07:23:14 - 18-Jul-25 |
| Sell* | 10 | $7.51 | Ordinary |
07:23:14 - 18-Jul-25 |
| Sell* | 42 | $7.51 | Ordinary |
07:23:14 - 18-Jul-25 |
| Sell* | 20 | $7.51 | Ordinary |
07:23:14 - 18-Jul-25 |
| Sell* | 28 | $7.52 | Ordinary |
07:23:14 - 18-Jul-25 |
| Sell* | 16 | $7.52 | Ordinary |
07:23:14 - 18-Jul-25 |
| Sell* | 6 | $7.52 | Ordinary |
07:23:14 - 18-Jul-25 |
| Sell* | 10 | $7.52 | Ordinary |
07:23:14 - 18-Jul-25 |
| Sell* | 16 | $7.53 | Ordinary |
07:23:14 - 18-Jul-25 |
| Sell* | 30 | $7.54 | Ordinary |
07:23:14 - 18-Jul-25 |
| Sell* | 84 | $7.53 | Ordinary |
07:23:14 - 18-Jul-25 |
| Sell* | 8 | $7.53 | Ordinary |
07:23:14 - 18-Jul-25 |
| Sell* | 33 | $7.53 | Ordinary |
07:23:14 - 18-Jul-25 |
| Sell* | 2 | $7.54 | Ordinary |
07:23:14 - 18-Jul-25 |
| Sell* | 30 | $7.54 | Ordinary |
07:23:14 - 18-Jul-25 |
| Sell* | 15 | $7.56 | Ordinary |
07:23:13 - 18-Jul-25 |
| Sell* | 5 | $7.56 | Ordinary |
07:23:13 - 18-Jul-25 |
| Sell* | 10 | $7.56 | Ordinary |
07:23:13 - 18-Jul-25 |
| Sell* | 50 | $7.58 | Ordinary |
07:23:13 - 18-Jul-25 |
| Sell* | 5 | $7.58 | Ordinary |
07:23:13 - 18-Jul-25 |
| Sell* | 100 | $7.60 | Ordinary |
07:23:13 - 18-Jul-25 |
| Sell* | 89 | $7.60 | Ordinary |
07:23:13 - 18-Jul-25 |
| Sell* | 77 | $7.60 | Ordinary |
07:23:13 - 18-Jul-25 |
| Sell* | 11 | $7.60 | Ordinary |
07:23:13 - 18-Jul-25 |
| Unknown* | 2 | $7.605 | Ordinary |
07:23:13 - 18-Jul-25 |
| Sell* | 32 | $7.60 | Ordinary |
07:23:13 - 18-Jul-25 |
| Sell* | 10 | $7.60 | Ordinary |
07:23:13 - 18-Jul-25 |
| Sell* | 30 | $7.60 | Ordinary |
07:23:13 - 18-Jul-25 |
| Sell* | 10 | $7.60 | Ordinary |
07:23:13 - 18-Jul-25 |
| Sell* | 10 | $7.60 | Ordinary |
07:23:13 - 18-Jul-25 |
| Unknown* | 50 | $7.605 | Ordinary |
07:23:13 - 18-Jul-25 |
| Sell* | 1 | $7.61 | Ordinary |
07:23:13 - 18-Jul-25 |
| Sell* | 15 | $7.62 | Ordinary |
07:23:13 - 18-Jul-25 |
| Sell* | 5 | $7.63 | Ordinary |
07:23:12 - 18-Jul-25 |
| Sell* | 8 | $7.63 | Ordinary |
07:23:12 - 18-Jul-25 |
| Sell* | 5 | $7.64 | Ordinary |
07:23:12 - 18-Jul-25 |
| Sell* | 5 | $7.64 | Ordinary |
07:23:12 - 18-Jul-25 |
| Sell* | 19 | $7.64 | Ordinary |
07:23:12 - 18-Jul-25 |
| Sell* | 10 | $7.65 | Ordinary |
07:23:12 - 18-Jul-25 |
| Sell* | 15 | $7.65 | Ordinary |
07:23:12 - 18-Jul-25 |
| Sell* | 15 | $7.66 | Ordinary |
07:23:12 - 18-Jul-25 |
| Sell* | 5 | $7.66 | Ordinary |
07:23:12 - 18-Jul-25 |
| Buy* | 100 | $7.68 | Ordinary |
07:23:12 - 18-Jul-25 |
| Sell* | 5 | $7.67 | Ordinary |
07:23:12 - 18-Jul-25 |
| Sell* | 240 | $7.68 | Ordinary |
07:23:12 - 18-Jul-25 |
| Sell* | 9 | $7.68 | Ordinary |
07:23:12 - 18-Jul-25 |
| Sell* | 40 | $7.68 | Ordinary |
07:23:12 - 18-Jul-25 |
| Sell* | 17 | $7.68 | Ordinary |
07:23:12 - 18-Jul-25 |
| Sell* | 34 | $7.68 | Ordinary |
07:23:12 - 18-Jul-25 |
| Sell* | 100 | $7.68 | Ordinary |
07:23:12 - 18-Jul-25 |
| Sell* | 27 | $7.69 | Ordinary |
07:23:12 - 18-Jul-25 |
| Sell* | 1 | $7.70 | Ordinary |
07:23:12 - 18-Jul-25 |
| Sell* | 3 | $7.70 | Ordinary |
07:23:12 - 18-Jul-25 |
| Sell* | 10 | $7.70 | Ordinary |
07:23:12 - 18-Jul-25 |
| Sell* | 333 | $7.70 | Ordinary |
07:23:12 - 18-Jul-25 |
| Sell* | 28 | $7.70 | Ordinary |
07:23:12 - 18-Jul-25 |
| Sell* | 167 | $7.70 | Ordinary |
07:23:12 - 18-Jul-25 |
| Sell* | 3 | $7.70 | Ordinary |
07:23:12 - 18-Jul-25 |
| Sell* | 30 | $7.70 | Ordinary |
07:23:12 - 18-Jul-25 |
| Sell* | 70 | $7.70 | Ordinary |
07:23:11 - 18-Jul-25 |
| Sell* | 10 | $7.70 | Ordinary |
07:23:11 - 18-Jul-25 |
| Sell* | 20 | $7.70 | Ordinary |
07:23:11 - 18-Jul-25 |
| Sell* | 4 | $7.72 | Ordinary |
07:23:11 - 18-Jul-25 |
| Sell* | 18 | $7.74 | Ordinary |
07:23:11 - 18-Jul-25 |
| Sell* | 5 | $7.74 | Ordinary |
07:23:11 - 18-Jul-25 |
| Sell* | 8 | $7.75 | Ordinary |
07:23:11 - 18-Jul-25 |
| Sell* | 2 | $7.75 | Ordinary |
07:23:11 - 18-Jul-25 |
| Sell* | 5 | $7.75 | Ordinary |
07:23:10 - 18-Jul-25 |
| Sell* | 5 | $7.75 | Ordinary |
07:23:10 - 18-Jul-25 |
| Sell* | 10 | $7.75 | Ordinary |
07:23:10 - 18-Jul-25 |
| Sell* | 5 | $7.75 | Ordinary |
07:23:10 - 18-Jul-25 |
| Sell* | 3 | $7.75 | Ordinary |
07:23:10 - 18-Jul-25 |
| Sell* | 5 | $7.75 | Ordinary |
07:23:10 - 18-Jul-25 |
| Sell* | 10 | $7.75 | Ordinary |
07:23:10 - 18-Jul-25 |
| Sell* | 40 | $7.76 | Ordinary |
07:23:10 - 18-Jul-25 |
| Sell* | 32 | $7.76 | Ordinary |
07:23:10 - 18-Jul-25 |
| Sell* | 50 | $7.76 | Ordinary |
07:23:10 - 18-Jul-25 |
| Sell* | 4 | $7.77 | Ordinary |
07:23:09 - 18-Jul-25 |
| Unknown* | 10 | $7.775 | Ordinary |
07:23:09 - 18-Jul-25 |
| Sell* | 16 | $7.78 | Ordinary |
07:23:09 - 18-Jul-25 |
| Sell* | 10 | $7.78 | Ordinary |
07:23:09 - 18-Jul-25 |
| Sell* | 21 | $7.79 | Ordinary |
07:23:09 - 18-Jul-25 |
| Sell* | 1 | $7.78 | Ordinary |
07:23:09 - 18-Jul-25 |
| Sell* | 79 | $7.79 | Ordinary |
07:23:09 - 18-Jul-25 |
| Sell* | 10 | $7.80 | Ordinary |
07:23:09 - 18-Jul-25 |
| Sell* | 1 | $7.80 | Ordinary |
07:23:09 - 18-Jul-25 |
| Sell* | 1 | $7.80 | Ordinary |
07:23:09 - 18-Jul-25 |
| Sell* | 2 | $7.80 | Ordinary |
07:23:09 - 18-Jul-25 |
| Sell* | 28 | $7.80 | Ordinary |
07:23:09 - 18-Jul-25 |
| Sell* | 50 | $7.80 | Ordinary |
07:23:09 - 18-Jul-25 |
| Unknown* | 17 | $7.805 | Ordinary |
07:23:09 - 18-Jul-25 |
| Unknown* | 2 | $7.805 | Ordinary |
07:23:09 - 18-Jul-25 |
| Sell* | 49 | $7.80 | Ordinary |
07:23:08 - 18-Jul-25 |
| Sell* | 1 | $7.80 | Ordinary |
07:23:08 - 18-Jul-25 |
| Sell* | 50 | $7.80 | Ordinary |
07:23:08 - 18-Jul-25 |
| Sell* | 50 | $7.80 | Ordinary |
07:23:08 - 18-Jul-25 |
| Sell* | 50 | $7.80 | Ordinary |
07:23:08 - 18-Jul-25 |
| Sell* | 73 | $7.80 | Ordinary |
07:23:08 - 18-Jul-25 |
| Sell* | 27 | $7.80 | Ordinary |
07:23:08 - 18-Jul-25 |
| Sell* | 11 | $7.80 | Ordinary |
07:23:08 - 18-Jul-25 |
| Sell* | 49 | $7.80 | Ordinary |
07:23:08 - 18-Jul-25 |
| Sell* | 20 | $7.80 | Ordinary |
07:23:07 - 18-Jul-25 |
| Buy* | 180 | $7.81 | Ordinary |
07:23:07 - 18-Jul-25 |
| Unknown* | 55 | $7.805 | Ordinary |
07:23:07 - 18-Jul-25 |
| Sell* | 1 | $7.80 | Ordinary |
07:23:07 - 18-Jul-25 |
| Unknown* | 100 | $7.805 | Ordinary |
07:23:07 - 18-Jul-25 |
| Sell* | 5 | $7.80 | Ordinary |
07:23:07 - 18-Jul-25 |
| Sell* | 24 | $7.80 | Ordinary |
07:23:07 - 18-Jul-25 |
| Buy* | 31 | $7.81 | Ordinary |
07:23:07 - 18-Jul-25 |
| Buy* | 7 | $7.81 | Ordinary |
07:23:07 - 18-Jul-25 |
| Unknown* | 141 | $7.805 | Ordinary |
07:23:07 - 18-Jul-25 |
| Buy* | 31 | $7.81 | Ordinary |
07:23:07 - 18-Jul-25 |
| Unknown* | 96 | $7.805 | Ordinary |
07:23:07 - 18-Jul-25 |
| Sell* | 1,906 | $7.80 | Ordinary |
07:23:06 - 18-Jul-25 |
| Sell* | 50 | $7.80 | Ordinary |
07:23:06 - 18-Jul-25 |
| Sell* | 400 | $7.80 | Ordinary |
07:23:06 - 18-Jul-25 |
| Buy* | 100 | $7.81 | Ordinary |
07:23:06 - 18-Jul-25 |
| Sell* | 5 | $7.80 | Ordinary |
07:23:06 - 18-Jul-25 |
| Sell* | 25 | $7.80 | Ordinary |
07:23:06 - 18-Jul-25 |
| Sell* | 100 | $7.80 | Ordinary |
07:23:06 - 18-Jul-25 |
| Sell* | 10 | $7.80 | Ordinary |
07:23:06 - 18-Jul-25 |
| Sell* | 5 | $7.80 | Ordinary |
07:23:05 - 18-Jul-25 |
| Sell* | 1 | $7.80 | Ordinary |
07:23:05 - 18-Jul-25 |
| Sell* | 30 | $7.80 | Ordinary |
07:23:05 - 18-Jul-25 |
| Sell* | 100 | $7.80 | Ordinary |
07:23:05 - 18-Jul-25 |
| Unknown* | 45 | $7.805 | Ordinary |
07:23:04 - 18-Jul-25 |
| Sell* | 192 | $7.80 | Ordinary |
07:23:04 - 18-Jul-25 |
| Sell* | 61 | $7.80 | Ordinary |
07:23:04 - 18-Jul-25 |
| Sell* | 5 | $7.80 | Ordinary |
07:23:04 - 18-Jul-25 |
| Unknown* | 100 | $7.805 | Ordinary |
07:23:03 - 18-Jul-25 |
| Unknown* | 38 | $7.805 | Ordinary |
07:23:03 - 18-Jul-25 |
| Sell* | 59 | $7.82 | Ordinary |
07:23:02 - 18-Jul-25 |
| Sell* | 41 | $7.82 | Ordinary |
07:23:02 - 18-Jul-25 |
| Sell* | 2 | $7.83 | Ordinary |
07:23:02 - 18-Jul-25 |
| Sell* | 11 | $7.83 | Ordinary |
07:23:02 - 18-Jul-25 |
| Sell* | 13 | $7.83 | Ordinary |
07:23:02 - 18-Jul-25 |
| Sell* | 10 | $7.83 | Ordinary |
07:23:02 - 18-Jul-25 |
| Sell* | 1 | $7.85 | Ordinary |
07:23:02 - 18-Jul-25 |
| Sell* | 70 | $7.85 | Ordinary |
07:23:02 - 18-Jul-25 |
| Sell* | 10 | $7.85 | Ordinary |
07:23:02 - 18-Jul-25 |
| Sell* | 10 | $7.85 | Ordinary |
07:23:02 - 18-Jul-25 |
| Sell* | 10 | $7.85 | Ordinary |
07:23:02 - 18-Jul-25 |
| Sell* | 2 | $7.85 | Ordinary |
07:23:02 - 18-Jul-25 |
| Sell* | 173 | $7.85 | Ordinary |
07:23:02 - 18-Jul-25 |
| Sell* | 2 | $7.85 | Ordinary |
07:23:02 - 18-Jul-25 |
| Buy* | 10 | $7.86 | Ordinary |
07:23:02 - 18-Jul-25 |
| Sell* | 16 | $7.85 | Ordinary |
07:23:02 - 18-Jul-25 |
| Sell* | 9 | $7.85 | Ordinary |
07:23:02 - 18-Jul-25 |
| Sell* | 6 | $7.85 | Ordinary |
07:23:02 - 18-Jul-25 |
| Buy* | 10 | $7.86 | Ordinary |
07:23:01 - 18-Jul-25 |
| Sell* | 20 | $7.85 | Ordinary |
07:23:01 - 18-Jul-25 |
| Sell* | 50 | $7.85 | Ordinary |
07:23:01 - 18-Jul-25 |
| Sell* | 302 | $7.85 | Ordinary |
07:23:01 - 18-Jul-25 |
| Sell* | 454 | $7.85 | Ordinary |
07:23:01 - 18-Jul-25 |
| Unknown* | 110 | $7.855 | Ordinary |
07:23:01 - 18-Jul-25 |
| Sell* | 51 | $7.85 | Ordinary |
07:23:01 - 18-Jul-25 |
| Unknown* | 61 | $7.855 | Ordinary |
07:23:01 - 18-Jul-25 |
| Sell* | 1 | $7.85 | Ordinary |
07:23:01 - 18-Jul-25 |
| Sell* | 10 | $7.85 | Ordinary |
07:23:01 - 18-Jul-25 |
| Sell* | 600 | $7.85 | Ordinary |
07:23:01 - 18-Jul-25 |
| Sell* | 6 | $7.85 | Ordinary |
07:23:01 - 18-Jul-25 |
| Sell* | 97 | $7.85 | Ordinary |
07:23:01 - 18-Jul-25 |
| Unknown* | 1 | $7.855 | Ordinary |
07:23:00 - 18-Jul-25 |
| Buy* | 600 | $7.86 | Ordinary |
07:23:00 - 18-Jul-25 |
| Unknown* | 10 | $7.855 | Ordinary |
07:23:00 - 18-Jul-25 |
| Buy* | 5 | $7.86 | Ordinary |
07:23:00 - 18-Jul-25 |
| Unknown* | 67 | $7.855 | Ordinary |
07:23:00 - 18-Jul-25 |
| Unknown* | 19 | $7.855 | Ordinary |
07:23:00 - 18-Jul-25 |
| Sell* | 3 | $7.85 | Ordinary |
07:22:59 - 18-Jul-25 |
| Sell* | 78 | $7.85 | Ordinary |
07:22:59 - 18-Jul-25 |
| Sell* | 29 | $7.85 | Ordinary |
07:22:59 - 18-Jul-25 |
| Buy* | 2 | $7.86 | Ordinary |
07:22:59 - 18-Jul-25 |
| Unknown* | 63 | $7.855 | Ordinary |
07:22:59 - 18-Jul-25 |
| Buy* | 1 | $7.86 | Ordinary |
07:22:59 - 18-Jul-25 |
| Buy* | 40 | $7.86 | Ordinary |
07:22:59 - 18-Jul-25 |
| Unknown* | 50 | $7.855 | Ordinary |
07:22:59 - 18-Jul-25 |
| Buy* | 10 | $7.86 | Ordinary |
07:22:58 - 18-Jul-25 |
| Sell* | 30 | $7.86 | Ordinary |
07:22:58 - 18-Jul-25 |
| Sell* | 10 | $7.86 | Ordinary |
07:22:58 - 18-Jul-25 |
| Sell* | 10 | $7.86 | Ordinary |
07:22:58 - 18-Jul-25 |
| Sell* | 48 | $7.89 | Ordinary |
07:22:58 - 18-Jul-25 |
| Sell* | 31 | $7.89 | Ordinary |
07:22:58 - 18-Jul-25 |
| Sell* | 10 | $7.89 | Ordinary |
07:22:58 - 18-Jul-25 |
| Sell* | 11 | $7.89 | Ordinary |
07:22:57 - 18-Jul-25 |
| Buy* | 72 | $7.86 | Ordinary |
07:22:57 - 18-Jul-25 |
| Buy* | 20 | $7.86 | Ordinary |
07:22:57 - 18-Jul-25 |
| Buy* | 204 | $7.86 | Ordinary |
07:22:57 - 18-Jul-25 |
| Buy* | 32 | $7.86 | Ordinary |
07:22:57 - 18-Jul-25 |
| Buy* | 282 | $7.86 | Ordinary |
07:22:57 - 18-Jul-25 |
| Buy* | 104 | $7.86 | Ordinary |
07:22:57 - 18-Jul-25 |
| Buy* | 104 | $7.86 | Ordinary |
07:22:57 - 18-Jul-25 |
| Sell* | 100 | $7.86 | Ordinary |
07:22:57 - 18-Jul-25 |
| Sell* | 100 | $7.86 | Ordinary |
07:22:57 - 18-Jul-25 |
| Sell* | 60 | $7.86 | Ordinary |
07:22:57 - 18-Jul-25 |
| Sell* | 100 | $7.87 | Ordinary |
07:22:57 - 18-Jul-25 |
| Buy* | 1 | $7.90 | Ordinary |
07:22:57 - 18-Jul-25 |
| Buy* | 60 | $7.89 | Ordinary |
07:22:57 - 18-Jul-25 |
| Sell* | 46 | $7.89 | Ordinary |
07:22:57 - 18-Jul-25 |
| Sell* | 50 | $7.89 | Ordinary |
07:22:57 - 18-Jul-25 |
| Sell* | 4 | $7.89 | Ordinary |
07:22:57 - 18-Jul-25 |
| Sell* | 96 | $7.89 | Ordinary |
07:22:57 - 18-Jul-25 |
| Sell* | 4 | $7.89 | Ordinary |
07:22:57 - 18-Jul-25 |
| Sell* | 18 | $7.86 | Ordinary |
07:22:56 - 18-Jul-25 |
| Sell* | 50 | $7.89 | Ordinary |
07:22:56 - 18-Jul-25 |
| Sell* | 2 | $7.89 | Ordinary |
07:22:56 - 18-Jul-25 |
| Sell* | 20 | $7.85 | Ordinary |
07:22:56 - 18-Jul-25 |
| Sell* | 2 | $7.85 | Ordinary |
07:22:56 - 18-Jul-25 |
| Sell* | 100 | $7.86 | Ordinary |
07:22:56 - 18-Jul-25 |
| Sell* | 124 | $7.85 | Ordinary |
07:22:56 - 18-Jul-25 |
| Sell* | 100 | $7.86 | Ordinary |
07:22:56 - 18-Jul-25 |
| Sell* | 1 | $7.88 | Ordinary |
07:22:56 - 18-Jul-25 |
| Sell* | 50 | $7.89 | Ordinary |
07:22:56 - 18-Jul-25 |
| Sell* | 100 | $7.89 | Ordinary |
07:22:56 - 18-Jul-25 |
| Buy* | 10 | $7.96 | Ordinary |
07:22:56 - 18-Jul-25 |
| Sell* | 1 | $7.90 | Ordinary |
07:22:56 - 18-Jul-25 |
| Buy* | 2 | $7.95 | Ordinary |
07:22:55 - 18-Jul-25 |
| Sell* | 100 | $7.90 | Ordinary |
07:22:55 - 18-Jul-25 |
| Buy* | 1 | $7.93 | Ordinary |
07:22:55 - 18-Jul-25 |
| Sell* | 60 | $7.93 | Ordinary |
07:22:55 - 18-Jul-25 |
| Sell* | 40 | $7.93 | Ordinary |
07:22:55 - 18-Jul-25 |
| Sell* | 60 | $7.94 | Ordinary |
07:22:55 - 18-Jul-25 |
| Buy* | 16 | $7.98 | Ordinary |
07:22:55 - 18-Jul-25 |
| Sell* | 59 | $7.94 | Ordinary |
07:22:55 - 18-Jul-25 |
| Sell* | 50 | $7.92 | Ordinary |
07:22:54 - 18-Jul-25 |
| Sell* | 26 | $7.92 | Ordinary |
07:22:54 - 18-Jul-25 |
| Sell* | 1 | $7.92 | Ordinary |
07:22:54 - 18-Jul-25 |
| Buy* | 1 | $7.96 | Ordinary |
07:22:54 - 18-Jul-25 |
| Sell* | 50 | $7.89 | Ordinary |
07:22:53 - 18-Jul-25 |
| Sell* | 5 | $7.89 | Ordinary |
07:22:53 - 18-Jul-25 |
| Buy* | 50 | $7.90 | Ordinary |
07:22:53 - 18-Jul-25 |
| Buy* | 1 | $7.89 | Ordinary |
07:22:53 - 18-Jul-25 |
| Buy* | 83 | $7.88 | Ordinary |
07:22:53 - 18-Jul-25 |
| Buy* | 50 | $7.88 | Ordinary |
07:22:53 - 18-Jul-25 |
| Buy* | 4 | $7.89 | Ordinary |
07:22:53 - 18-Jul-25 |
| Buy* | 25 | $7.87 | Ordinary |
07:22:53 - 18-Jul-25 |
| Sell* | 77 | $7.85 | Ordinary |
07:22:53 - 18-Jul-25 |
| Buy* | 100 | $7.85 | Ordinary |
07:22:53 - 18-Jul-25 |
| Buy* | 100 | $7.84 | Ordinary |
07:22:52 - 18-Jul-25 |
| Sell* | 50 | $7.81 | Ordinary |
07:22:52 - 18-Jul-25 |
| Sell* | 100 | $7.81 | Ordinary |
07:22:52 - 18-Jul-25 |
| Sell* | 50 | $7.81 | Ordinary |
07:22:52 - 18-Jul-25 |
| Sell* | 100 | $7.81 | Ordinary |
07:22:52 - 18-Jul-25 |
| Sell* | 7 | $7.82 | Ordinary |
07:22:52 - 18-Jul-25 |
| Sell* | 100 | $7.82 | Ordinary |
07:22:52 - 18-Jul-25 |
| Sell* | 7 | $7.82 | Ordinary |
07:22:52 - 18-Jul-25 |
| Sell* | 13 | $7.82 | Ordinary |
07:22:52 - 18-Jul-25 |
| Sell* | 59 | $7.82 | Ordinary |
07:22:52 - 18-Jul-25 |
| Sell* | 60 | $7.83 | Ordinary |
07:22:52 - 18-Jul-25 |
| Buy* | 53 | $7.85 | Ordinary |
07:22:52 - 18-Jul-25 |
| Sell* | 40 | $7.83 | Ordinary |
07:22:52 - 18-Jul-25 |
| Sell* | 1 | $7.83 | Ordinary |
07:22:52 - 18-Jul-25 |
| Sell* | 10 | $7.83 | Ordinary |
07:22:52 - 18-Jul-25 |
| Sell* | 100 | $7.83 | Ordinary |
07:22:51 - 18-Jul-25 |
| Sell* | 441 | $7.82 | Ordinary |
07:22:51 - 18-Jul-25 |
| Sell* | 59 | $7.82 | Ordinary |
07:22:51 - 18-Jul-25 |
| Sell* | 9 | $7.83 | Ordinary |
07:22:51 - 18-Jul-25 |
| Sell* | 72 | $7.83 | Ordinary |
07:22:51 - 18-Jul-25 |
| Sell* | 1 | $7.83 | Ordinary |
07:22:51 - 18-Jul-25 |
| Sell* | 10 | $7.83 | Ordinary |
07:22:51 - 18-Jul-25 |
| Sell* | 18 | $7.83 | Ordinary |
07:22:51 - 18-Jul-25 |
| Sell* | 36 | $7.83 | Ordinary |
07:22:51 - 18-Jul-25 |
| Sell* | 60 | $7.84 | Ordinary |
07:22:51 - 18-Jul-25 |
| Sell* | 34 | $7.83 | Ordinary |
07:22:51 - 18-Jul-25 |
| Buy* | 71 | $7.85 | Ordinary |
07:22:51 - 18-Jul-25 |
| Buy* | 50 | $7.85 | Ordinary |
07:22:51 - 18-Jul-25 |
| Sell* | 182 | $7.83 | Ordinary |
07:22:51 - 18-Jul-25 |
| Unknown* | 100 | $7.84 | Ordinary |
07:22:51 - 18-Jul-25 |
| Sell* | 15 | $7.83 | Ordinary |
07:22:51 - 18-Jul-25 |
| Unknown* | 38 | $7.84 | Ordinary |
07:22:51 - 18-Jul-25 |
| Buy* | 40 | $7.85 | Ordinary |
07:22:51 - 18-Jul-25 |
| Buy* | 3 | $7.85 | Ordinary |
07:22:50 - 18-Jul-25 |
| Unknown* | 97 | $7.84 | Ordinary |
07:22:50 - 18-Jul-25 |
| Buy* | 1 | $7.85 | Ordinary |
07:22:50 - 18-Jul-25 |
| Buy* | 84 | $7.85 | Ordinary |
07:22:50 - 18-Jul-25 |
| Buy* | 16 | $7.85 | Ordinary |
07:22:50 - 18-Jul-25 |
| Buy* | 100 | $7.85 | Ordinary |
07:22:50 - 18-Jul-25 |
| Buy* | 4 | $7.85 | Ordinary |
07:22:50 - 18-Jul-25 |
| Buy* | 100 | $7.85 | Ordinary |
07:22:50 - 18-Jul-25 |
| Buy* | 10 | $7.85 | Ordinary |
07:22:50 - 18-Jul-25 |
| Buy* | 29 | $7.85 | Ordinary |
07:22:50 - 18-Jul-25 |
| Unknown* | 71 | $7.84 | Ordinary |
07:22:50 - 18-Jul-25 |
| Unknown* | 25 | $7.84 | Ordinary |
07:22:50 - 18-Jul-25 |
| Unknown* | 60 | $7.84 | Ordinary |
07:22:50 - 18-Jul-25 |
| Buy* | 22 | $7.85 | Ordinary |
07:22:50 - 18-Jul-25 |
| Unknown* | 15 | $7.84 | Ordinary |
07:22:50 - 18-Jul-25 |
| Sell* | 40 | $7.83 | Ordinary |
07:22:50 - 18-Jul-25 |
| Sell* | 25 | $7.83 | Ordinary |
07:22:50 - 18-Jul-25 |
| Unknown* | 67 | $7.84 | Ordinary |
07:22:49 - 18-Jul-25 |
| Unknown* | 33 | $7.84 | Ordinary |
07:22:49 - 18-Jul-25 |
| Unknown* | 52 | $7.84 | Ordinary |
07:22:49 - 18-Jul-25 |
| Unknown* | 60 | $7.84 | Ordinary |
07:22:49 - 18-Jul-25 |
| Sell* | 59 | $7.84 | Ordinary |
07:22:49 - 18-Jul-25 |
| Sell* | 41 | $7.84 | Ordinary |
07:22:49 - 18-Jul-25 |
| Sell* | 11 | $7.85 | Ordinary |
07:22:49 - 18-Jul-25 |
| Sell* | 49 | $7.85 | Ordinary |
07:22:49 - 18-Jul-25 |
| Sell* | 1 | $7.85 | Ordinary |
07:22:49 - 18-Jul-25 |
| Sell* | 1 | $7.86 | Ordinary |
07:22:48 - 18-Jul-25 |
| Buy* | 10 | $7.88 | Ordinary |
07:22:48 - 18-Jul-25 |
| Sell* | 42 | $7.84 | Ordinary |
07:22:48 - 18-Jul-25 |
| Sell* | 30 | $7.83 | Ordinary |
07:22:48 - 18-Jul-25 |
| Buy* | 5 | $7.87 | Ordinary |
07:22:48 - 18-Jul-25 |
| Buy* | 2 | $7.87 | Ordinary |
07:22:48 - 18-Jul-25 |
| Buy* | 58 | $7.87 | Ordinary |
07:22:48 - 18-Jul-25 |
| Buy* | 41 | $7.87 | Ordinary |
07:22:48 - 18-Jul-25 |
| Unknown* | 67 | $7.85 | Ordinary |
07:22:48 - 18-Jul-25 |
| Buy* | 16 | $7.87 | Ordinary |
07:22:48 - 18-Jul-25 |
| Buy* | 20 | $7.87 | Ordinary |
07:22:48 - 18-Jul-25 |
| Buy* | 20 | $7.85 | Ordinary |
07:22:48 - 18-Jul-25 |
| Buy* | 20 | $7.85 | Ordinary |
07:22:48 - 18-Jul-25 |
| Buy* | 93 | $7.85 | Ordinary |
07:22:48 - 18-Jul-25 |
| Buy* | 7 | $7.85 | Ordinary |
07:22:48 - 18-Jul-25 |
| Buy* | 13 | $7.85 | Ordinary |
07:22:48 - 18-Jul-25 |
| Buy* | 6 | $7.84 | Ordinary |
07:22:48 - 18-Jul-25 |
| Buy* | 20 | $7.84 | Ordinary |
07:22:47 - 18-Jul-25 |
| Sell* | 17 | $7.82 | Ordinary |
07:22:47 - 18-Jul-25 |
| Sell* | 3 | $7.82 | Ordinary |
07:22:47 - 18-Jul-25 |
| Sell* | 1 | $7.82 | Ordinary |
07:22:47 - 18-Jul-25 |
| Buy* | 20 | $7.84 | Ordinary |
07:22:46 - 18-Jul-25 |
| Buy* | 2 | $7.83 | Ordinary |
07:22:46 - 18-Jul-25 |
| Buy* | 20 | $7.83 | Ordinary |
07:22:46 - 18-Jul-25 |
| Buy* | 10 | $7.83 | Ordinary |
07:22:46 - 18-Jul-25 |
| Buy* | 20 | $7.81 | Ordinary |
07:22:46 - 18-Jul-25 |
| Buy* | 70 | $7.81 | Ordinary |
07:22:46 - 18-Jul-25 |
| Buy* | 5 | $7.81 | Ordinary |
07:22:46 - 18-Jul-25 |
| Buy* | 4 | $7.81 | Ordinary |
07:22:46 - 18-Jul-25 |
| Buy* | 1 | $7.81 | Ordinary |
07:22:46 - 18-Jul-25 |
| Buy* | 4 | $7.81 | Ordinary |
07:22:45 - 18-Jul-25 |
| Buy* | 1 | $7.81 | Ordinary |
07:22:45 - 18-Jul-25 |
| Buy* | 66 | $7.81 | Ordinary |
07:22:45 - 18-Jul-25 |
| Sell* | 3 | $7.77 | Ordinary |
07:22:45 - 18-Jul-25 |
| Buy* | 1 | $7.81 | Ordinary |
07:22:45 - 18-Jul-25 |
| Buy* | 49 | $7.80 | Ordinary |
07:22:45 - 18-Jul-25 |
| Buy* | 40 | $7.80 | Ordinary |
07:22:45 - 18-Jul-25 |
| Unknown* | 9 | $7.80 | Ordinary |
07:22:45 - 18-Jul-25 |
| Buy* | 43 | $7.80 | Ordinary |
07:22:45 - 18-Jul-25 |
| Sell* | 21 | $7.75 | Ordinary |
07:22:45 - 18-Jul-25 |
| Buy* | 1 | $7.80 | Ordinary |
07:22:44 - 18-Jul-25 |
| Sell* | 40 | $7.77 | Ordinary |
07:22:44 - 18-Jul-25 |
| Sell* | 100 | $7.77 | Ordinary |
07:22:44 - 18-Jul-25 |
| Sell* | 60 | $7.78 | Ordinary |
07:22:44 - 18-Jul-25 |
| Buy* | 11 | $7.81 | Ordinary |
07:22:44 - 18-Jul-25 |
| Buy* | 300 | $7.81 | Ordinary |
07:22:44 - 18-Jul-25 |
| Buy* | 2 | $7.81 | Ordinary |
07:22:44 - 18-Jul-25 |
| Buy* | 10 | $7.80 | Ordinary |
07:22:44 - 18-Jul-25 |
| Buy* | 80 | $7.80 | Ordinary |
07:22:44 - 18-Jul-25 |
| Buy* | 102 | $7.79 | Ordinary |
07:22:44 - 18-Jul-25 |
| Buy* | 85 | $7.78 | Ordinary |
07:22:44 - 18-Jul-25 |
| Sell* | 51 | $7.75 | Ordinary |
07:22:44 - 18-Jul-25 |
| Buy* | 5 | $7.78 | Ordinary |
07:22:44 - 18-Jul-25 |
| Buy* | 1 | $7.78 | Ordinary |
07:22:44 - 18-Jul-25 |
| Sell* | 15 | $7.76 | Ordinary |
07:22:44 - 18-Jul-25 |
| Sell* | 1 | $7.77 | Ordinary |
07:22:44 - 18-Jul-25 |
| Buy* | 38 | $7.79 | Ordinary |
07:22:43 - 18-Jul-25 |
| Buy* | 50 | $7.78 | Ordinary |
07:22:43 - 18-Jul-25 |
| Buy* | 20 | $7.80 | Ordinary |
07:22:43 - 18-Jul-25 |
| Buy* | 100 | $7.79 | Ordinary |
07:22:43 - 18-Jul-25 |
| Buy* | 2 | $7.82 | Ordinary |
07:22:42 - 18-Jul-25 |
| Buy* | 1 | $7.82 | Ordinary |
07:22:42 - 18-Jul-25 |
| Buy* | 1 | $7.81 | Ordinary |
07:22:42 - 18-Jul-25 |
| Buy* | 100 | $7.82 | Ordinary |
07:22:42 - 18-Jul-25 |
| Buy* | 100 | $7.82 | Ordinary |
07:22:42 - 18-Jul-25 |
| Buy* | 100 | $7.81 | Ordinary |
07:22:42 - 18-Jul-25 |
| Buy* | 1 | $7.80 | Ordinary |
07:22:42 - 18-Jul-25 |
| Buy* | 50 | $7.80 | Ordinary |
07:22:42 - 18-Jul-25 |
| Buy* | 50 | $7.80 | Ordinary |
07:22:42 - 18-Jul-25 |
| Buy* | 1 | $7.80 | Ordinary |
07:22:42 - 18-Jul-25 |
| Buy* | 50 | $7.79 | Ordinary |
07:22:42 - 18-Jul-25 |
| Buy* | 90 | $7.78 | Ordinary |
07:22:42 - 18-Jul-25 |
| Buy* | 10 | $7.78 | Ordinary |
07:22:42 - 18-Jul-25 |
| Buy* | 135 | $7.77 | Ordinary |
07:22:42 - 18-Jul-25 |
| Buy* | 55 | $7.77 | Ordinary |
07:22:42 - 18-Jul-25 |
| Buy* | 5 | $7.77 | Ordinary |
07:22:42 - 18-Jul-25 |
| Buy* | 95 | $7.77 | Ordinary |
07:22:42 - 18-Jul-25 |
| Buy* | 1 | $7.81 | Ordinary |
07:22:42 - 18-Jul-25 |
| Sell* | 3 | $7.77 | Ordinary |
07:22:42 - 18-Jul-25 |
| Sell* | 21 | $7.79 | Ordinary |
07:22:42 - 18-Jul-25 |
| Sell* | 97 | $7.80 | Ordinary |
07:22:42 - 18-Jul-25 |
| Sell* | 9 | $7.79 | Ordinary |
07:22:42 - 18-Jul-25 |
| Sell* | 200 | $7.80 | Ordinary |
07:22:42 - 18-Jul-25 |
| Sell* | 5 | $7.80 | Ordinary |
07:22:42 - 18-Jul-25 |
| Sell* | 100 | $7.81 | Ordinary |
07:22:42 - 18-Jul-25 |
| Sell* | 198 | $7.80 | Ordinary |
07:22:41 - 18-Jul-25 |
| Sell* | 22 | $7.77 | Ordinary |
07:22:41 - 18-Jul-25 |
| Sell* | 15 | $7.80 | Ordinary |
07:22:41 - 18-Jul-25 |
| Sell* | 50 | $7.81 | Ordinary |
07:22:41 - 18-Jul-25 |
| Buy* | 43 | $7.86 | Ordinary |
07:22:40 - 18-Jul-25 |
| Buy* | 6 | $7.82 | Ordinary |
07:22:40 - 18-Jul-25 |
| Sell* | 8 | $7.80 | Ordinary |
07:22:40 - 18-Jul-25 |
| Sell* | 36 | $7.81 | Ordinary |
07:22:40 - 18-Jul-25 |
| Sell* | 8 | $7.81 | Ordinary |
07:22:40 - 18-Jul-25 |
| Sell* | 7 | $7.81 | Ordinary |
07:22:40 - 18-Jul-25 |
| Sell* | 1 | $7.81 | Ordinary |
07:22:40 - 18-Jul-25 |
| Sell* | 8 | $7.81 | Ordinary |
07:22:40 - 18-Jul-25 |
| Sell* | 7 | $7.80 | Ordinary |
07:22:40 - 18-Jul-25 |
| Sell* | 15 | $7.81 | Ordinary |
07:22:40 - 18-Jul-25 |
| Buy* | 4 | $7.82 | Ordinary |
07:22:40 - 18-Jul-25 |
| Sell* | 1 | $7.81 | Ordinary |
07:22:40 - 18-Jul-25 |
| Buy* | 270 | $7.83 | Ordinary |
07:22:40 - 18-Jul-25 |
| Buy* | 105 | $7.83 | Ordinary |
07:22:40 - 18-Jul-25 |
| Buy* | 1 | $7.83 | Ordinary |
07:22:40 - 18-Jul-25 |
| Buy* | 16 | $7.81 | Ordinary |
07:22:40 - 18-Jul-25 |
| Buy* | 2 | $7.83 | Ordinary |
07:22:39 - 18-Jul-25 |
| Buy* | 1 | $7.83 | Ordinary |
07:22:39 - 18-Jul-25 |
| Buy* | 100 | $7.82 | Ordinary |
07:22:39 - 18-Jul-25 |
| Buy* | 6 | $7.82 | Ordinary |
07:22:39 - 18-Jul-25 |
| Buy* | 100 | $7.81 | Ordinary |
07:22:39 - 18-Jul-25 |
| Buy* | 16 | $7.81 | Ordinary |
07:22:39 - 18-Jul-25 |
| Buy* | 5 | $7.74 | Ordinary |
07:22:39 - 18-Jul-25 |
| Buy* | 10 | $7.80 | Ordinary |
07:22:39 - 18-Jul-25 |
| Buy* | 10 | $7.80 | Ordinary |
07:22:39 - 18-Jul-25 |
| Buy* | 4 | $7.82 | Ordinary |
07:22:39 - 18-Jul-25 |
| Buy* | 30 | $7.81 | Ordinary |
07:22:39 - 18-Jul-25 |
| Buy* | 43 | $7.81 | Ordinary |
07:22:39 - 18-Jul-25 |
| Buy* | 27 | $7.81 | Ordinary |
07:22:39 - 18-Jul-25 |
| Buy* | 100 | $7.81 | Ordinary |
07:22:39 - 18-Jul-25 |
| Buy* | 100 | $7.76 | Ordinary |
07:22:39 - 18-Jul-25 |
| Buy* | 48 | $7.76 | Ordinary |
07:22:39 - 18-Jul-25 |
| Buy* | 27 | $7.75 | Ordinary |
07:22:39 - 18-Jul-25 |
| Buy* | 33 | $7.75 | Ordinary |
07:22:39 - 18-Jul-25 |
| Buy* | 15 | $7.74 | Ordinary |
07:22:39 - 18-Jul-25 |
| Buy* | 52 | $7.74 | Ordinary |
07:22:39 - 18-Jul-25 |
| Buy* | 48 | $7.74 | Ordinary |
07:22:39 - 18-Jul-25 |
| Sell* | 20 | $7.68 | Ordinary |
07:22:39 - 18-Jul-25 |
| Sell* | 60 | $7.68 | Ordinary |
07:22:39 - 18-Jul-25 |
| Sell* | 60 | $7.69 | Ordinary |
07:22:39 - 18-Jul-25 |
| Sell* | 39 | $7.69 | Ordinary |
07:22:39 - 18-Jul-25 |
| Sell* | 5 | $7.76 | Ordinary |
07:22:39 - 18-Jul-25 |
| Buy* | 50 | $7.75 | Ordinary |
07:22:38 - 18-Jul-25 |
| Buy* | 70 | $7.76 | Ordinary |
07:22:38 - 18-Jul-25 |
| Sell* | 10 | $7.75 | Ordinary |
07:22:38 - 18-Jul-25 |
| Sell* | 100 | $7.75 | Ordinary |
07:22:38 - 18-Jul-25 |
| Sell* | 50 | $7.75 | Ordinary |
07:22:38 - 18-Jul-25 |
| Sell* | 10 | $7.76 | Ordinary |
07:22:38 - 18-Jul-25 |
| Sell* | 100 | $7.76 | Ordinary |
07:22:38 - 18-Jul-25 |
| Buy* | 79 | $7.80 | Ordinary |
07:22:38 - 18-Jul-25 |
| Buy* | 100 | $7.80 | Ordinary |
07:22:38 - 18-Jul-25 |
| Buy* | 100 | $7.80 | Ordinary |
07:22:38 - 18-Jul-25 |
| Buy* | 450 | $7.77 | Ordinary |
07:22:38 - 18-Jul-25 |
| Sell* | 100 | $7.77 | Ordinary |
07:22:37 - 18-Jul-25 |
| Buy* | 90 | $7.79 | Ordinary |
07:22:37 - 18-Jul-25 |
| Buy* | 10 | $7.79 | Ordinary |
07:22:37 - 18-Jul-25 |
| Buy* | 100 | $7.81 | Ordinary |
07:22:37 - 18-Jul-25 |
| Sell* | 50 | $7.77 | Ordinary |
07:22:37 - 18-Jul-25 |
| Sell* | 87 | $7.77 | Ordinary |
07:22:37 - 18-Jul-25 |
| Sell* | 100 | $7.77 | Ordinary |
07:22:37 - 18-Jul-25 |
| Sell* | 37 | $7.77 | Ordinary |
07:22:37 - 18-Jul-25 |
| Sell* | 100 | $7.77 | Ordinary |
07:22:37 - 18-Jul-25 |
| Sell* | 50 | $7.77 | Ordinary |
07:22:37 - 18-Jul-25 |
| Buy* | 115 | $7.81 | Ordinary |
07:22:37 - 18-Jul-25 |
| Buy* | 41 | $7.81 | Ordinary |
07:22:37 - 18-Jul-25 |
| Buy* | 9 | $7.81 | Ordinary |
07:22:37 - 18-Jul-25 |
| Buy* | 1 | $7.81 | Ordinary |
07:22:37 - 18-Jul-25 |
| Sell* | 36 | $7.79 | Ordinary |
07:22:37 - 18-Jul-25 |
| Sell* | 4 | $7.80 | Ordinary |
07:22:37 - 18-Jul-25 |
| Sell* | 50 | $7.81 | Ordinary |
07:22:37 - 18-Jul-25 |
| Sell* | 100 | $7.83 | Ordinary |
07:22:37 - 18-Jul-25 |
| Sell* | 9 | $7.83 | Ordinary |
07:22:37 - 18-Jul-25 |
| Sell* | 60 | $7.84 | Ordinary |
07:22:37 - 18-Jul-25 |
| Buy* | 9 | $7.87 | Ordinary |
07:22:36 - 18-Jul-25 |
| Buy* | 60 | $7.86 | Ordinary |
07:22:36 - 18-Jul-25 |
| Buy* | 12 | $7.86 | Ordinary |
07:22:36 - 18-Jul-25 |
| Buy* | 4 | $7.86 | Ordinary |
07:22:36 - 18-Jul-25 |
| Buy* | 34 | $7.85 | Ordinary |
07:22:36 - 18-Jul-25 |
| Buy* | 21 | $7.83 | Ordinary |
07:22:36 - 18-Jul-25 |
| Buy* | 84 | $7.83 | Ordinary |
07:22:36 - 18-Jul-25 |
| Buy* | 16 | $7.83 | Ordinary |
07:22:36 - 18-Jul-25 |
| Buy* | 105 | $7.82 | Ordinary |
07:22:36 - 18-Jul-25 |
| Buy* | 1 | $7.76 | Ordinary |
07:22:36 - 18-Jul-25 |
| Sell* | 100 | $7.75 | Ordinary |
07:22:36 - 18-Jul-25 |
| Sell* | 99 | $7.75 | Ordinary |
07:22:36 - 18-Jul-25 |
| Sell* | 100 | $7.76 | Ordinary |
07:22:36 - 18-Jul-25 |
| Sell* | 20 | $7.77 | Ordinary |
07:22:36 - 18-Jul-25 |
| Buy* | 12 | $7.82 | Ordinary |
07:22:36 - 18-Jul-25 |
| Buy* | 100 | $7.81 | Ordinary |
07:22:36 - 18-Jul-25 |
| Buy* | 52 | $7.81 | Ordinary |
07:22:36 - 18-Jul-25 |
| Buy* | 250 | $7.81 | Ordinary |
07:22:36 - 18-Jul-25 |
| Buy* | 1 | $7.75 | Ordinary |
07:22:36 - 18-Jul-25 |
| Buy* | 3 | $7.80 | Ordinary |
07:22:36 - 18-Jul-25 |
| Buy* | 25 | $7.80 | Ordinary |
07:22:36 - 18-Jul-25 |
| Buy* | 100 | $7.80 | Ordinary |
07:22:36 - 18-Jul-25 |
| Buy* | 5 | $7.77 | Ordinary |
07:22:36 - 18-Jul-25 |
| Buy* | 1 | $7.75 | Ordinary |
07:22:36 - 18-Jul-25 |
| Buy* | 50 | $7.73 | Ordinary |
07:22:36 - 18-Jul-25 |
| Sell* | 1 | $7.72 | Ordinary |
07:22:36 - 18-Jul-25 |
| Sell* | 100 | $7.69 | Ordinary |
07:22:36 - 18-Jul-25 |
| Buy* | 14 | $7.74 | Ordinary |
07:22:35 - 18-Jul-25 |
| Buy* | 28 | $7.69 | Ordinary |
07:22:35 - 18-Jul-25 |
| Buy* | 107 | $7.69 | Ordinary |
07:22:35 - 18-Jul-25 |
| Sell* | 100 | $7.70 | Ordinary |
07:22:35 - 18-Jul-25 |
| Buy* | 1 | $7.73 | Ordinary |
07:22:35 - 18-Jul-25 |
| Buy* | 5 | $7.73 | Ordinary |
07:22:34 - 18-Jul-25 |
| Buy* | 3 | $7.73 | Ordinary |
07:22:34 - 18-Jul-25 |
| Buy* | 5 | $7.72 | Ordinary |
07:22:34 - 18-Jul-25 |
| Buy* | 4 | $7.73 | Ordinary |
07:22:34 - 18-Jul-25 |
| Buy* | 8 | $7.72 | Ordinary |
07:22:34 - 18-Jul-25 |
| Buy* | 2 | $7.72 | Ordinary |
07:22:34 - 18-Jul-25 |
| Sell* | 37 | $7.67 | Ordinary |
07:22:34 - 18-Jul-25 |
| Buy* | 2 | $7.67 | Ordinary |
07:22:34 - 18-Jul-25 |
| Sell* | 37 | $7.67 | Ordinary |
07:22:34 - 18-Jul-25 |
| Buy* | 10 | $7.74 | Ordinary |
07:22:34 - 18-Jul-25 |
| Buy* | 50 | $7.75 | Ordinary |
07:22:34 - 18-Jul-25 |
| Sell* | 50 | $7.67 | Ordinary |
07:22:34 - 18-Jul-25 |
| Buy* | 96 | $7.74 | Ordinary |
07:22:34 - 18-Jul-25 |
| Buy* | 250 | $7.74 | Ordinary |
07:22:34 - 18-Jul-25 |
| Buy* | 30 | $7.73 | Ordinary |
07:22:34 - 18-Jul-25 |
| Buy* | 60 | $7.73 | Ordinary |
07:22:34 - 18-Jul-25 |
| Buy* | 64 | $7.73 | Ordinary |
07:22:34 - 18-Jul-25 |
| Buy* | 6 | $7.73 | Ordinary |
07:22:34 - 18-Jul-25 |
| Buy* | 100 | $7.71 | Ordinary |
07:22:34 - 18-Jul-25 |
| Sell* | 144 | $7.67 | Ordinary |
07:22:34 - 18-Jul-25 |
| Sell* | 56 | $7.67 | Ordinary |
07:22:34 - 18-Jul-25 |
| Sell* | 4 | $7.67 | Ordinary |
07:22:34 - 18-Jul-25 |
| Sell* | 50 | $7.67 | Ordinary |
07:22:34 - 18-Jul-25 |
| Buy* | 68 | $7.73 | Ordinary |
07:22:34 - 18-Jul-25 |
| Buy* | 100 | $7.73 | Ordinary |
07:22:34 - 18-Jul-25 |
| Buy* | 100 | $7.73 | Ordinary |
07:22:34 - 18-Jul-25 |
| Buy* | 12 | $7.73 | Ordinary |
07:22:34 - 18-Jul-25 |
| Buy* | 100 | $7.72 | Ordinary |
07:22:34 - 18-Jul-25 |
| Buy* | 100 | $7.72 | Ordinary |
07:22:34 - 18-Jul-25 |
| Buy* | 30 | $7.71 | Ordinary |
07:22:34 - 18-Jul-25 |
| Buy* | 100 | $7.71 | Ordinary |
07:22:34 - 18-Jul-25 |
| Buy* | 30 | $7.70 | Ordinary |
07:22:34 - 18-Jul-25 |
| Buy* | 60 | $7.69 | Ordinary |
07:22:34 - 18-Jul-25 |
| Buy* | 100 | $7.69 | Ordinary |
07:22:34 - 18-Jul-25 |
| Buy* | 30 | $7.69 | Ordinary |
07:22:34 - 18-Jul-25 |
| Buy* | 1 | $7.69 | Ordinary |
07:22:34 - 18-Jul-25 |
| Sell* | 2 | $7.66 | Ordinary |
07:22:34 - 18-Jul-25 |
| Sell* | 94 | $7.66 | Ordinary |
07:22:34 - 18-Jul-25 |
| Sell* | 100 | $7.66 | Ordinary |
07:22:34 - 18-Jul-25 |
| Sell* | 87 | $7.67 | Ordinary |
07:22:34 - 18-Jul-25 |
| Sell* | 100 | $7.68 | Ordinary |
07:22:34 - 18-Jul-25 |
| Sell* | 56 | $7.67 | Ordinary |
07:22:33 - 18-Jul-25 |
| Sell* | 29 | $7.67 | Ordinary |
07:22:33 - 18-Jul-25 |
| Buy* | 2 | $7.72 | Ordinary |
07:22:33 - 18-Jul-25 |
| Buy* | 29 | $7.72 | Ordinary |
07:22:33 - 18-Jul-25 |
| Buy* | 10 | $7.72 | Ordinary |
07:22:33 - 18-Jul-25 |
| Buy* | 19 | $7.72 | Ordinary |
07:22:33 - 18-Jul-25 |
| Sell* | 19 | $7.71 | Ordinary |
07:22:33 - 18-Jul-25 |
| Buy* | 100 | $7.71 | Ordinary |
07:22:33 - 18-Jul-25 |
| Sell* | 100 | $7.71 | Ordinary |
07:22:33 - 18-Jul-25 |
| Sell* | 100 | $7.71 | Ordinary |
07:22:33 - 18-Jul-25 |
| Sell* | 181 | $7.67 | Ordinary |
07:22:33 - 18-Jul-25 |
| Sell* | 29 | $7.67 | Ordinary |
07:22:33 - 18-Jul-25 |
| Sell* | 18 | $7.67 | Ordinary |
07:22:33 - 18-Jul-25 |
| Sell* | 1 | $7.67 | Ordinary |
07:22:33 - 18-Jul-25 |
| Sell* | 1 | $7.67 | Ordinary |
07:22:33 - 18-Jul-25 |
| Sell* | 50 | $7.67 | Ordinary |
07:22:33 - 18-Jul-25 |
| Sell* | 50 | $7.67 | Ordinary |
07:22:33 - 18-Jul-25 |
| Buy* | 1 | $7.71 | Ordinary |
07:22:33 - 18-Jul-25 |
| Sell* | 100 | $7.71 | Ordinary |
07:22:33 - 18-Jul-25 |
| Sell* | 100 | $7.71 | Ordinary |
07:22:33 - 18-Jul-25 |
| Sell* | 100 | $7.71 | Ordinary |
07:22:33 - 18-Jul-25 |
| Sell* | 100 | $7.71 | Ordinary |
07:22:33 - 18-Jul-25 |
| Sell* | 100 | $7.71 | Ordinary |
07:22:33 - 18-Jul-25 |
| Buy* | 79 | $7.71 | Ordinary |
07:22:33 - 18-Jul-25 |
| Buy* | 21 | $7.70 | Ordinary |
07:22:33 - 18-Jul-25 |
| Buy* | 100 | $7.72 | Ordinary |
07:22:33 - 18-Jul-25 |
| Buy* | 100 | $7.71 | Ordinary |
07:22:33 - 18-Jul-25 |
| Sell* | 100 | $7.69 | Ordinary |
07:22:33 - 18-Jul-25 |
| Sell* | 25 | $7.67 | Ordinary |
07:22:33 - 18-Jul-25 |
| Sell* | 250 | $7.70 | Ordinary |
07:22:33 - 18-Jul-25 |
| Buy* | 49 | $7.75 | Ordinary |
07:22:33 - 18-Jul-25 |
| Buy* | 1 | $7.75 | Ordinary |
07:22:33 - 18-Jul-25 |
| Buy* | 100 | $7.74 | Ordinary |
07:22:33 - 18-Jul-25 |
| Buy* | 229 | $7.74 | Ordinary |
07:22:33 - 18-Jul-25 |
| Buy* | 50 | $7.74 | Ordinary |
07:22:33 - 18-Jul-25 |
| Buy* | 94 | $7.73 | Ordinary |
07:22:33 - 18-Jul-25 |
| Buy* | 35 | $7.73 | Ordinary |
07:22:33 - 18-Jul-25 |
| Buy* | 100 | $7.73 | Ordinary |
07:22:33 - 18-Jul-25 |
| Buy* | 71 | $7.73 | Ordinary |
07:22:33 - 18-Jul-25 |
| Buy* | 100 | $7.73 | Ordinary |
07:22:33 - 18-Jul-25 |
| Sell* | 37 | $7.67 | Ordinary |
07:22:33 - 18-Jul-25 |
| Buy* | 1 | $7.73 | Ordinary |
07:22:32 - 18-Jul-25 |
| Sell* | 37 | $7.67 | Ordinary |
07:22:32 - 18-Jul-25 |
| Sell* | 75 | $7.67 | Ordinary |
07:22:32 - 18-Jul-25 |
| Buy* | 348 | $7.74 | Ordinary |
07:22:32 - 18-Jul-25 |
| Buy* | 247 | $7.74 | Ordinary |
07:22:32 - 18-Jul-25 |
| Buy* | 177 | $7.73 | Ordinary |
07:22:32 - 18-Jul-25 |
| Buy* | 100 | $7.72 | Ordinary |
07:22:32 - 18-Jul-25 |
| Buy* | 100 | $7.71 | Ordinary |
07:22:32 - 18-Jul-25 |
| Buy* | 100 | $7.69 | Ordinary |
07:22:32 - 18-Jul-25 |
| Buy* | 100 | $7.69 | Ordinary |
07:22:32 - 18-Jul-25 |
| Buy* | 100 | $7.67 | Ordinary |
07:22:32 - 18-Jul-25 |
| Buy* | 100 | $7.71 | Ordinary |
07:22:32 - 18-Jul-25 |
| Buy* | 100 | $7.67 | Ordinary |
07:22:32 - 18-Jul-25 |
| Buy* | 100 | $7.70 | Ordinary |
07:22:32 - 18-Jul-25 |
| Buy* | 100 | $7.71 | Ordinary |
07:22:32 - 18-Jul-25 |
| Buy* | 10 | $7.71 | Ordinary |
07:22:32 - 18-Jul-25 |
| Buy* | 10 | $7.71 | Ordinary |
07:22:32 - 18-Jul-25 |
| Buy* | 2 | $7.70 | Ordinary |
07:22:32 - 18-Jul-25 |
| Buy* | 5 | $7.69 | Ordinary |
07:22:32 - 18-Jul-25 |
| Buy* | 10 | $7.68 | Ordinary |
07:22:32 - 18-Jul-25 |
| Buy* | 19 | $7.67 | Ordinary |
07:22:32 - 18-Jul-25 |
| Buy* | 100 | $7.67 | Ordinary |
07:22:32 - 18-Jul-25 |
| Buy* | 170 | $7.66 | Ordinary |
07:22:32 - 18-Jul-25 |
| Buy* | 10 | $7.66 | Ordinary |
07:22:32 - 18-Jul-25 |
| Buy* | 1 | $7.66 | Ordinary |
07:22:32 - 18-Jul-25 |
| Buy* | 50 | $7.66 | Ordinary |
07:22:32 - 18-Jul-25 |
| Buy* | 10 | $7.66 | Ordinary |
07:22:32 - 18-Jul-25 |
| Buy* | 5 | $7.66 | Ordinary |
07:22:32 - 18-Jul-25 |
| Buy* | 100 | $7.66 | Ordinary |
07:22:32 - 18-Jul-25 |
| Buy* | 2 | $7.64 | Ordinary |
07:22:32 - 18-Jul-25 |
| Buy* | 8 | $7.64 | Ordinary |
07:22:32 - 18-Jul-25 |
| Buy* | 55 | $7.63 | Ordinary |
07:22:32 - 18-Jul-25 |
| Buy* | 5 | $7.63 | Ordinary |
07:22:32 - 18-Jul-25 |
| Buy* | 200 | $7.63 | Ordinary |
07:22:32 - 18-Jul-25 |
| Buy* | 2 | $7.63 | Ordinary |
07:22:32 - 18-Jul-25 |
| Buy* | 25 | $7.63 | Ordinary |
07:22:32 - 18-Jul-25 |
| Buy* | 100 | $7.62 | Ordinary |
07:22:32 - 18-Jul-25 |
| Buy* | 2 | $7.62 | Ordinary |
07:22:32 - 18-Jul-25 |
| Buy* | 10 | $7.62 | Ordinary |
07:22:32 - 18-Jul-25 |
| Buy* | 173 | $7.62 | Ordinary |
07:22:32 - 18-Jul-25 |
| Buy* | 17 | $7.62 | Ordinary |
07:22:32 - 18-Jul-25 |
| Buy* | 10 | $7.62 | Ordinary |
07:22:32 - 18-Jul-25 |
| Buy* | 5 | $7.61 | Ordinary |
07:22:32 - 18-Jul-25 |
| Buy* | 4 | $7.61 | Ordinary |
07:22:32 - 18-Jul-25 |
| Sell* | 3 | $7.55 | Ordinary |
07:22:32 - 18-Jul-25 |
| Buy* | 33 | $7.59 | Ordinary |
07:22:32 - 18-Jul-25 |
| Buy* | 17 | $7.59 | Ordinary |
07:22:32 - 18-Jul-25 |
| Buy* | 5 | $7.59 | Ordinary |
07:22:32 - 18-Jul-25 |
| Buy* | 22 | $7.57 | Ordinary |
07:22:32 - 18-Jul-25 |
| Buy* | 5 | $7.57 | Ordinary |
07:22:32 - 18-Jul-25 |
| Buy* | 100 | $7.57 | Ordinary |
07:22:32 - 18-Jul-25 |
| Buy* | 73 | $7.57 | Ordinary |
07:22:32 - 18-Jul-25 |
| Buy* | 200 | $7.59 | Ordinary |
07:22:32 - 18-Jul-25 |
| Sell* | 100 | $7.52 | Ordinary |
07:22:32 - 18-Jul-25 |
| Sell* | 100 | $7.53 | Ordinary |
07:22:32 - 18-Jul-25 |
| Buy* | 25 | $7.55 | Ordinary |
07:22:32 - 18-Jul-25 |
| Buy* | 200 | $7.55 | Ordinary |
07:22:32 - 18-Jul-25 |
| Buy* | 10 | $7.55 | Ordinary |
07:22:32 - 18-Jul-25 |
| Buy* | 4 | $7.54 | Ordinary |
07:22:32 - 18-Jul-25 |
| Buy* | 1 | $7.54 | Ordinary |
07:22:32 - 18-Jul-25 |
| Sell* | 38 | $7.51 | Ordinary |
07:22:32 - 18-Jul-25 |
| Sell* | 83 | $7.52 | Ordinary |
07:22:32 - 18-Jul-25 |
| Sell* | 100 | $7.52 | Ordinary |
07:22:32 - 18-Jul-25 |
| Sell* | 100 | $7.52 | Ordinary |
07:22:32 - 18-Jul-25 |
| Sell* | 120 | $7.52 | Ordinary |
07:22:32 - 18-Jul-25 |
| Sell* | 5 | $7.53 | Ordinary |
07:22:32 - 18-Jul-25 |
| Sell* | 2 | $7.53 | Ordinary |
07:22:32 - 18-Jul-25 |
| Sell* | 1 | $7.54 | Ordinary |
07:22:32 - 18-Jul-25 |
| Sell* | 94 | $7.54 | Ordinary |
07:22:32 - 18-Jul-25 |
| Sell* | 50 | $7.54 | Ordinary |
07:22:32 - 18-Jul-25 |
| Sell* | 6 | $7.54 | Ordinary |
07:22:32 - 18-Jul-25 |
| Sell* | 1 | $7.55 | Ordinary |
07:22:32 - 18-Jul-25 |
| Sell* | 2 | $7.55 | Ordinary |
07:22:32 - 18-Jul-25 |
| Sell* | 18 | $7.55 | Ordinary |
07:22:31 - 18-Jul-25 |
| Sell* | 5 | $7.56 | Ordinary |
07:22:31 - 18-Jul-25 |
| Sell* | 19 | $7.57 | Ordinary |
07:22:31 - 18-Jul-25 |
| Sell* | 1 | $7.57 | Ordinary |
07:22:31 - 18-Jul-25 |
| Sell* | 9 | $7.57 | Ordinary |
07:22:31 - 18-Jul-25 |
| Sell* | 4 | $7.58 | Ordinary |
07:22:31 - 18-Jul-25 |
| Sell* | 5 | $7.58 | Ordinary |
07:22:31 - 18-Jul-25 |
| Sell* | 250 | $7.58 | Ordinary |
07:22:31 - 18-Jul-25 |
| Sell* | 215 | $7.62 | Ordinary |
07:22:31 - 18-Jul-25 |
| Sell* | 50 | $7.62 | Ordinary |
07:22:31 - 18-Jul-25 |
| Buy* | 5 | $7.63 | Ordinary |
07:22:31 - 18-Jul-25 |
| Sell* | 21 | $7.62 | Ordinary |
07:22:31 - 18-Jul-25 |
| Sell* | 5 | $7.62 | Ordinary |
07:22:31 - 18-Jul-25 |
| Sell* | 9 | $7.62 | Ordinary |
07:22:31 - 18-Jul-25 |
| Sell* | 279 | $7.63 | Ordinary |
07:22:31 - 18-Jul-25 |
| Sell* | 60 | $7.64 | Ordinary |
07:22:31 - 18-Jul-25 |
| Sell* | 1 | $7.63 | Ordinary |
07:22:31 - 18-Jul-25 |
| Buy* | 296 | $7.64 | Ordinary |
07:22:31 - 18-Jul-25 |
| Sell* | 20 | $7.63 | Ordinary |
07:22:31 - 18-Jul-25 |
| Sell* | 38 | $7.64 | Ordinary |
07:22:30 - 18-Jul-25 |
| Sell* | 5 | $7.64 | Ordinary |
07:22:30 - 18-Jul-25 |
| Sell* | 200 | $7.64 | Ordinary |
07:22:30 - 18-Jul-25 |
| Buy* | 230 | $7.67 | Ordinary |
07:22:30 - 18-Jul-25 |
| Buy* | 100 | $7.67 | Ordinary |
07:22:30 - 18-Jul-25 |
| Sell* | 65 | $7.66 | Ordinary |
07:22:30 - 18-Jul-25 |
| Sell* | 10 | $7.66 | Ordinary |
07:22:30 - 18-Jul-25 |
| Unknown* | 100 | $7.67 | Ordinary |
07:22:30 - 18-Jul-25 |
| Sell* | 25 | $7.66 | Ordinary |
07:22:30 - 18-Jul-25 |
| Sell* | 2 | $7.66 | Ordinary |
07:22:30 - 18-Jul-25 |
| Sell* | 2 | $7.69 | Ordinary |
07:22:30 - 18-Jul-25 |
| Sell* | 3 | $7.70 | Ordinary |
07:22:30 - 18-Jul-25 |
| Sell* | 20 | $7.70 | Ordinary |
07:22:30 - 18-Jul-25 |
| Sell* | 60 | $7.70 | Ordinary |
07:22:30 - 18-Jul-25 |
| Sell* | 5 | $7.70 | Ordinary |
07:22:30 - 18-Jul-25 |
| Sell* | 86 | $7.75 | Ordinary |
07:22:30 - 18-Jul-25 |
| Sell* | 14 | $7.75 | Ordinary |
07:22:30 - 18-Jul-25 |
| Sell* | 10 | $7.79 | Ordinary |
07:22:30 - 18-Jul-25 |
| Sell* | 17 | $7.80 | Ordinary |
07:22:30 - 18-Jul-25 |
| Sell* | 8 | $7.80 | Ordinary |
07:22:30 - 18-Jul-25 |
| Sell* | 25 | $7.80 | Ordinary |
07:22:30 - 18-Jul-25 |
| Sell* | 20 | $7.80 | Ordinary |
07:22:30 - 18-Jul-25 |
| Sell* | 2 | $7.80 | Ordinary |
07:22:30 - 18-Jul-25 |
| Sell* | 35 | $7.80 | Ordinary |
07:22:30 - 18-Jul-25 |
| Sell* | 2 | $7.80 | Ordinary |
07:22:30 - 18-Jul-25 |
| Sell* | 63 | $7.80 | Ordinary |
07:22:30 - 18-Jul-25 |
| Sell* | 75 | $7.80 | Ordinary |
07:22:29 - 18-Jul-25 |
| Sell* | 10 | $7.80 | Ordinary |
07:22:29 - 18-Jul-25 |
| Sell* | 1 | $7.80 | Ordinary |
07:22:29 - 18-Jul-25 |
| Sell* | 12 | $7.80 | Ordinary |
07:22:29 - 18-Jul-25 |
| Sell* | 1 | $7.82 | Ordinary |
07:22:29 - 18-Jul-25 |
| Sell* | 1 | $7.83 | Ordinary |
07:22:29 - 18-Jul-25 |
| Buy* | 25 | $7.84 | Ordinary |
07:22:29 - 18-Jul-25 |
| Sell* | 60 | $7.85 | Ordinary |
07:22:29 - 18-Jul-25 |
| Buy* | 1 | $7.87 | Ordinary |
07:22:29 - 18-Jul-25 |
| Buy* | 23 | $7.87 | Ordinary |
07:22:29 - 18-Jul-25 |
| Buy* | 10 | $7.87 | Ordinary |
07:22:29 - 18-Jul-25 |
| Buy* | 15 | $7.87 | Ordinary |
07:22:29 - 18-Jul-25 |
| Buy* | 2 | $7.87 | Ordinary |
07:22:29 - 18-Jul-25 |
| Sell* | 131 | $7.88 | Ordinary |
07:22:28 - 18-Jul-25 |
| Buy* | 69 | $7.86 | Ordinary |
07:22:28 - 18-Jul-25 |
| Buy* | 15 | $7.87 | Ordinary |
07:22:28 - 18-Jul-25 |
| Buy* | 100 | $7.87 | Ordinary |
07:22:28 - 18-Jul-25 |
| Sell* | 375 | $7.87 | Ordinary |
07:22:28 - 18-Jul-25 |
| Buy* | 100 | $7.87 | Ordinary |
07:22:28 - 18-Jul-25 |
| Buy* | 10 | $7.88 | Ordinary |
07:22:28 - 18-Jul-25 |
| Buy* | 10 | $7.87 | Ordinary |
07:22:28 - 18-Jul-25 |
| Buy* | 10 | $7.87 | Ordinary |
07:22:28 - 18-Jul-25 |
| Sell* | 100 | $7.87 | Ordinary |
07:22:28 - 18-Jul-25 |
| Unknown* | 100 | $7.90 | Ordinary |
07:22:28 - 18-Jul-25 |
| Sell* | 5 | $7.88 | Ordinary |
07:22:28 - 18-Jul-25 |
| Sell* | 35 | $7.88 | Ordinary |
07:22:28 - 18-Jul-25 |
| Sell* | 1 | $7.88 | Ordinary |
07:22:28 - 18-Jul-25 |
| Buy* | 100 | $7.89 | Ordinary |
07:22:28 - 18-Jul-25 |
| Sell* | 25 | $7.89 | Ordinary |
07:22:28 - 18-Jul-25 |
| Sell* | 5 | $7.89 | Ordinary |
07:22:28 - 18-Jul-25 |
| Sell* | 100 | $7.90 | Ordinary |
07:22:28 - 18-Jul-25 |
| Sell* | 85 | $7.90 | Ordinary |
07:22:28 - 18-Jul-25 |
| Sell* | 3 | $7.90 | Ordinary |
07:22:28 - 18-Jul-25 |
| Sell* | 12 | $7.90 | Ordinary |
07:22:28 - 18-Jul-25 |
| Sell* | 2 | $7.90 | Ordinary |
07:22:28 - 18-Jul-25 |
| Sell* | 300 | $7.90 | Ordinary |
07:22:28 - 18-Jul-25 |
| Buy* | 40 | $7.92 | Ordinary |
07:22:27 - 18-Jul-25 |
| Buy* | 60 | $7.92 | Ordinary |
07:22:27 - 18-Jul-25 |
| Unknown* | 100 | $7.91 | Ordinary |
07:22:27 - 18-Jul-25 |
| Buy* | 50 | $7.92 | Ordinary |
07:22:27 - 18-Jul-25 |
| Buy* | 85 | $7.97 | Ordinary |
07:22:27 - 18-Jul-25 |
| Buy* | 84 | $7.97 | Ordinary |
07:22:27 - 18-Jul-25 |
| Buy* | 169 | $7.96 | Ordinary |
07:22:27 - 18-Jul-25 |
| Buy* | 24 | $7.96 | Ordinary |
07:22:27 - 18-Jul-25 |
| Buy* | 15 | $7.96 | Ordinary |
07:22:27 - 18-Jul-25 |
| Buy* | 84 | $7.96 | Ordinary |
07:22:27 - 18-Jul-25 |
| Sell* | 49 | $7.91 | Ordinary |
07:22:27 - 18-Jul-25 |
| Sell* | 100 | $7.93 | Ordinary |
07:22:27 - 18-Jul-25 |
| Sell* | 1 | $7.91 | Ordinary |
07:22:27 - 18-Jul-25 |
| Sell* | 5 | $7.95 | Ordinary |
07:22:27 - 18-Jul-25 |
| Sell* | 20 | $8.00 | Ordinary |
07:22:27 - 18-Jul-25 |
| Sell* | 50 | $8.00 | Ordinary |
07:22:27 - 18-Jul-25 |
| Sell* | 40 | $8.00 | Ordinary |
07:22:27 - 18-Jul-25 |
| Sell* | 170 | $8.00 | Ordinary |
07:22:27 - 18-Jul-25 |
| Sell* | 6 | $8.00 | Ordinary |
07:22:27 - 18-Jul-25 |
| Sell* | 455 | $8.00 | Ordinary |
07:22:27 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Ordinary |
07:22:27 - 18-Jul-25 |
| Sell* | 5 | $8.00 | Ordinary |
07:22:27 - 18-Jul-25 |
| Sell* | 1 | $8.00 | Ordinary |
07:22:27 - 18-Jul-25 |
| Sell* | 50 | $8.00 | Ordinary |
07:22:27 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Ordinary |
07:22:27 - 18-Jul-25 |
| Sell* | 4 | $8.00 | Ordinary |
07:22:27 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Ordinary |
07:22:27 - 18-Jul-25 |
| Sell* | 10 | $8.00 | Ordinary |
07:22:27 - 18-Jul-25 |
| Sell* | 1 | $8.00 | Ordinary |
07:22:27 - 18-Jul-25 |
| Sell* | 40 | $8.00 | Ordinary |
07:22:27 - 18-Jul-25 |
| Sell* | 25 | $8.00 | Ordinary |
07:22:27 - 18-Jul-25 |
| Sell* | 86 | $8.00 | Ordinary |
07:22:27 - 18-Jul-25 |
| Sell* | 74 | $8.00 | Ordinary |
07:22:27 - 18-Jul-25 |
| Sell* | 11 | $8.00 | Ordinary |
07:22:27 - 18-Jul-25 |
| Sell* | 50 | $8.01 | Ordinary |
07:22:27 - 18-Jul-25 |
| Buy* | 20 | $8.03 | Ordinary |
07:22:27 - 18-Jul-25 |
| Sell* | 3 | $8.01 | Ordinary |
07:22:27 - 18-Jul-25 |
| Sell* | 20 | $8.01 | Ordinary |
07:22:27 - 18-Jul-25 |
| Sell* | 18 | $8.03 | Ordinary |
07:22:27 - 18-Jul-25 |
| Sell* | 7 | $8.03 | Ordinary |
07:22:27 - 18-Jul-25 |
| Sell* | 56 | $8.04 | Ordinary |
07:22:27 - 18-Jul-25 |
| Sell* | 60 | $8.07 | Ordinary |
07:22:27 - 18-Jul-25 |
| Buy* | 36 | $8.08 | Ordinary |
07:22:27 - 18-Jul-25 |
| Buy* | 57 | $8.08 | Ordinary |
07:22:27 - 18-Jul-25 |
| Buy* | 107 | $8.08 | Ordinary |
07:22:27 - 18-Jul-25 |
| Sell* | 20 | $8.07 | Ordinary |
07:22:27 - 18-Jul-25 |
| Buy* | 20 | $8.11 | Ordinary |
07:22:27 - 18-Jul-25 |
| Buy* | 15 | $8.10 | Ordinary |
07:22:27 - 18-Jul-25 |
| Buy* | 15 | $8.10 | Ordinary |
07:22:27 - 18-Jul-25 |
| Buy* | 5 | $8.10 | Ordinary |
07:22:27 - 18-Jul-25 |
| Buy* | 5 | $8.10 | Ordinary |
07:22:27 - 18-Jul-25 |
| Buy* | 30 | $8.10 | Ordinary |
07:22:27 - 18-Jul-25 |
| Sell* | 20 | $8.04 | Ordinary |
07:22:27 - 18-Jul-25 |
| Sell* | 3 | $8.05 | Ordinary |
07:22:27 - 18-Jul-25 |
| Sell* | 40 | $8.05 | Ordinary |
07:22:27 - 18-Jul-25 |
| Sell* | 50 | $8.05 | Ordinary |
07:22:27 - 18-Jul-25 |
| Sell* | 1 | $8.05 | Ordinary |
07:22:27 - 18-Jul-25 |
| Sell* | 10 | $8.05 | Ordinary |
07:22:27 - 18-Jul-25 |
| Sell* | 13 | $8.07 | Ordinary |
07:22:27 - 18-Jul-25 |
| Sell* | 68 | $8.07 | Ordinary |
07:22:27 - 18-Jul-25 |
| Sell* | 87 | $8.07 | Ordinary |
07:22:27 - 18-Jul-25 |
| Sell* | 45 | $8.07 | Ordinary |
07:22:26 - 18-Jul-25 |
| Sell* | 5 | $8.07 | Ordinary |
07:22:26 - 18-Jul-25 |
| Sell* | 50 | $8.08 | Ordinary |
07:22:26 - 18-Jul-25 |
| Sell* | 10 | $8.08 | Ordinary |
07:22:26 - 18-Jul-25 |
| Sell* | 15 | $8.08 | Ordinary |
07:22:26 - 18-Jul-25 |
| Buy* | 1 | $8.09 | Ordinary |
07:22:26 - 18-Jul-25 |
| Sell* | 6 | $8.10 | Ordinary |
07:22:26 - 18-Jul-25 |
| Sell* | 94 | $8.10 | Ordinary |
07:22:26 - 18-Jul-25 |
| Sell* | 5 | $8.10 | Ordinary |
07:22:26 - 18-Jul-25 |
| Sell* | 27 | $8.10 | Ordinary |
07:22:26 - 18-Jul-25 |
| Sell* | 1 | $8.10 | Ordinary |
07:22:26 - 18-Jul-25 |
| Sell* | 5 | $8.10 | Ordinary |
07:22:26 - 18-Jul-25 |
| Buy* | 10 | $8.13 | Ordinary |
07:22:26 - 18-Jul-25 |
| Sell* | 1 | $8.10 | Ordinary |
07:22:26 - 18-Jul-25 |
| Sell* | 3 | $8.10 | Ordinary |
07:22:26 - 18-Jul-25 |
| Sell* | 20 | $8.10 | Ordinary |
07:22:26 - 18-Jul-25 |
| Sell* | 5 | $8.10 | Ordinary |
07:22:26 - 18-Jul-25 |
| Sell* | 1 | $8.10 | Ordinary |
07:22:26 - 18-Jul-25 |
| Sell* | 55 | $8.10 | Ordinary |
07:22:26 - 18-Jul-25 |
| Sell* | 3 | $8.10 | Ordinary |
07:22:26 - 18-Jul-25 |
| Sell* | 10 | $8.10 | Ordinary |
07:22:26 - 18-Jul-25 |
| Sell* | 3 | $8.10 | Ordinary |
07:22:26 - 18-Jul-25 |
| Sell* | 100 | $8.11 | Ordinary |
07:22:25 - 18-Jul-25 |
| Sell* | 50 | $8.11 | Ordinary |
07:22:25 - 18-Jul-25 |
| Sell* | 2 | $8.12 | Ordinary |
07:22:25 - 18-Jul-25 |
| Sell* | 3 | $8.13 | Ordinary |
07:22:25 - 18-Jul-25 |
| Sell* | 14 | $8.13 | Ordinary |
07:22:25 - 18-Jul-25 |
| Sell* | 5 | $8.13 | Ordinary |
07:22:25 - 18-Jul-25 |
| Sell* | 50 | $8.14 | Ordinary |
07:22:25 - 18-Jul-25 |
| Sell* | 21 | $8.14 | Ordinary |
07:22:25 - 18-Jul-25 |
| Sell* | 30 | $8.15 | Ordinary |
07:22:25 - 18-Jul-25 |
| Sell* | 25 | $8.15 | Ordinary |
07:22:25 - 18-Jul-25 |
| Sell* | 45 | $8.16 | Ordinary |
07:22:25 - 18-Jul-25 |
| Sell* | 9 | $8.16 | Ordinary |
07:22:25 - 18-Jul-25 |
| Sell* | 50 | $8.16 | Ordinary |
07:22:25 - 18-Jul-25 |
| Sell* | 15 | $8.16 | Ordinary |
07:22:25 - 18-Jul-25 |
| Sell* | 200 | $8.16 | Ordinary |
07:22:25 - 18-Jul-25 |
| Sell* | 98 | $8.17 | Ordinary |
07:22:25 - 18-Jul-25 |
| Sell* | 45 | $8.17 | Ordinary |
07:22:25 - 18-Jul-25 |
| Sell* | 8 | $8.17 | Ordinary |
07:22:25 - 18-Jul-25 |
| Sell* | 1 | $8.17 | Ordinary |
07:22:25 - 18-Jul-25 |
| Buy* | 3 | $8.20 | Ordinary |
07:22:25 - 18-Jul-25 |
| Sell* | 5 | $8.19 | Ordinary |
07:22:25 - 18-Jul-25 |
| Sell* | 286 | $8.19 | Ordinary |
07:22:25 - 18-Jul-25 |
| Sell* | 590 | $8.19 | Ordinary |
07:22:25 - 18-Jul-25 |
| Sell* | 25 | $8.19 | Ordinary |
07:22:25 - 18-Jul-25 |
| Sell* | 598 | $8.19 | Ordinary |
07:22:25 - 18-Jul-25 |
| Unknown* | 10 | $8.20 | Ordinary |
07:22:25 - 18-Jul-25 |
| Sell* | 1 | $8.19 | Ordinary |
07:22:25 - 18-Jul-25 |
| Sell* | 2 | $8.20 | Ordinary |
07:22:25 - 18-Jul-25 |
| Sell* | 808 | $8.20 | Ordinary |
07:22:25 - 18-Jul-25 |
| Sell* | 192 | $8.20 | Ordinary |
07:22:25 - 18-Jul-25 |
| Sell* | 245 | $8.20 | Ordinary |
07:22:25 - 18-Jul-25 |
| Sell* | 115 | $8.20 | Ordinary |
07:22:25 - 18-Jul-25 |
| Sell* | 100 | $8.20 | Ordinary |
07:22:25 - 18-Jul-25 |
| Sell* | 37 | $8.20 | Ordinary |
07:22:25 - 18-Jul-25 |
| Sell* | 5 | $8.20 | Ordinary |
07:22:25 - 18-Jul-25 |
| Sell* | 5 | $8.20 | Ordinary |
07:22:25 - 18-Jul-25 |
| Sell* | 10 | $8.20 | Ordinary |
07:22:25 - 18-Jul-25 |
| Sell* | 15 | $8.20 | Ordinary |
07:22:25 - 18-Jul-25 |
| Sell* | 55 | $8.20 | Ordinary |
07:22:25 - 18-Jul-25 |
| Sell* | 100 | $8.20 | Ordinary |
07:22:25 - 18-Jul-25 |
| Sell* | 5 | $8.20 | Ordinary |
07:22:25 - 18-Jul-25 |
| Sell* | 397 | $8.20 | Ordinary |
07:22:25 - 18-Jul-25 |
| Sell* | 50 | $8.20 | Ordinary |
07:22:25 - 18-Jul-25 |
| Sell* | 114 | $8.20 | Ordinary |
07:22:25 - 18-Jul-25 |
| Buy* | 64 | $8.21 | Ordinary |
07:22:24 - 18-Jul-25 |
| Sell* | 189 | $8.20 | Ordinary |
07:22:24 - 18-Jul-25 |
| Sell* | 10 | $8.20 | Ordinary |
07:22:24 - 18-Jul-25 |
| Buy* | 50 | $8.21 | Ordinary |
07:22:24 - 18-Jul-25 |
| Buy* | 36 | $8.21 | Ordinary |
07:22:24 - 18-Jul-25 |
| Sell* | 295 | $8.20 | Ordinary |
07:22:24 - 18-Jul-25 |
| Sell* | 5 | $8.22 | Ordinary |
07:22:24 - 18-Jul-25 |
| Sell* | 17 | $8.22 | Ordinary |
07:22:24 - 18-Jul-25 |
| Sell* | 100 | $8.22 | Ordinary |
07:22:24 - 18-Jul-25 |
| Sell* | 75 | $8.22 | Ordinary |
07:22:24 - 18-Jul-25 |
| Sell* | 50 | $8.23 | Ordinary |
07:22:24 - 18-Jul-25 |
| Sell* | 125 | $8.23 | Ordinary |
07:22:24 - 18-Jul-25 |
| Sell* | 1 | $8.22 | Ordinary |
07:22:24 - 18-Jul-25 |
| Sell* | 50 | $8.22 | Ordinary |
07:22:24 - 18-Jul-25 |
| Sell* | 25 | $8.23 | Ordinary |
07:22:24 - 18-Jul-25 |
| Sell* | 50 | $8.23 | Ordinary |
07:22:24 - 18-Jul-25 |
| Sell* | 70 | $8.23 | Ordinary |
07:22:23 - 18-Jul-25 |
| Sell* | 1 | $8.23 | Ordinary |
07:22:23 - 18-Jul-25 |
| Sell* | 5 | $8.23 | Ordinary |
07:22:23 - 18-Jul-25 |
| Sell* | 50 | $8.24 | Ordinary |
07:22:23 - 18-Jul-25 |
| Sell* | 1 | $8.25 | Ordinary |
07:22:23 - 18-Jul-25 |
| Sell* | 48 | $8.25 | Ordinary |
07:22:23 - 18-Jul-25 |
| Sell* | 1 | $8.25 | Ordinary |
07:22:23 - 18-Jul-25 |
| Sell* | 4 | $8.25 | Ordinary |
07:22:23 - 18-Jul-25 |
| Sell* | 10 | $8.25 | Ordinary |
07:22:23 - 18-Jul-25 |
| Sell* | 3 | $8.26 | Ordinary |
07:22:23 - 18-Jul-25 |
| Sell* | 10 | $8.26 | Ordinary |
07:22:23 - 18-Jul-25 |
| Sell* | 100 | $8.27 | Ordinary |
07:22:23 - 18-Jul-25 |
| Sell* | 41 | $8.27 | Ordinary |
07:22:23 - 18-Jul-25 |
| Sell* | 500 | $8.27 | Ordinary |
07:22:23 - 18-Jul-25 |
| Sell* | 10 | $8.28 | Ordinary |
07:22:23 - 18-Jul-25 |
| Sell* | 8 | $8.28 | Ordinary |
07:22:23 - 18-Jul-25 |
| Sell* | 1 | $8.29 | Ordinary |
07:22:23 - 18-Jul-25 |
| Sell* | 2 | $8.29 | Ordinary |
07:22:23 - 18-Jul-25 |
| Sell* | 3 | $8.30 | Ordinary |
07:22:23 - 18-Jul-25 |
| Sell* | 30 | $8.30 | Ordinary |
07:22:23 - 18-Jul-25 |
| Sell* | 10 | $8.30 | Ordinary |
07:22:23 - 18-Jul-25 |
| Sell* | 10 | $8.30 | Ordinary |
07:22:23 - 18-Jul-25 |
| Sell* | 500 | $8.30 | Ordinary |
07:22:23 - 18-Jul-25 |
| Sell* | 10 | $8.31 | Ordinary |
07:22:23 - 18-Jul-25 |
| Sell* | 199 | $8.31 | Ordinary |
07:22:23 - 18-Jul-25 |
| Sell* | 1 | $8.31 | Ordinary |
07:22:23 - 18-Jul-25 |
| Sell* | 100 | $8.31 | Ordinary |
07:22:23 - 18-Jul-25 |
| Sell* | 77 | $8.31 | Ordinary |
07:22:23 - 18-Jul-25 |
| Sell* | 4 | $8.32 | Ordinary |
07:22:23 - 18-Jul-25 |
| Sell* | 2 | $8.32 | Ordinary |
07:22:23 - 18-Jul-25 |
| Sell* | 1 | $8.32 | Ordinary |
07:22:22 - 18-Jul-25 |
| Sell* | 1 | $8.32 | Ordinary |
07:22:22 - 18-Jul-25 |
| Unknown* | 25 | $8.33 | Ordinary |
07:22:21 - 18-Jul-25 |
| Unknown* | 25 | $8.33 | Ordinary |
07:22:21 - 18-Jul-25 |
| Unknown* | 25 | $8.33 | Ordinary |
07:22:21 - 18-Jul-25 |
| Unknown* | 25 | $8.33 | Ordinary |
07:22:21 - 18-Jul-25 |
| Unknown* | 58 | $8.33 | Ordinary |
07:22:21 - 18-Jul-25 |
| Unknown* | 25 | $8.33 | Ordinary |
07:22:21 - 18-Jul-25 |
| Unknown* | 2 | $8.33 | Ordinary |
07:22:21 - 18-Jul-25 |
| Unknown* | 25 | $8.33 | Ordinary |
07:22:21 - 18-Jul-25 |
| Unknown* | 26 | $8.33 | Ordinary |
07:22:21 - 18-Jul-25 |
| Buy* | 36 | $8.33 | Ordinary |
07:22:21 - 18-Jul-25 |
| Sell* | 56 | $8.32 | Ordinary |
07:22:21 - 18-Jul-25 |
| Sell* | 5 | $8.32 | Ordinary |
07:22:21 - 18-Jul-25 |
| Buy* | 195 | $8.33 | Ordinary |
07:22:21 - 18-Jul-25 |
| Buy* | 7 | $8.33 | Ordinary |
07:22:21 - 18-Jul-25 |
| Buy* | 195 | $8.33 | Ordinary |
07:22:21 - 18-Jul-25 |
| Sell* | 4 | $8.33 | Ordinary |
07:22:20 - 18-Jul-25 |
| Sell* | 32 | $8.33 | Ordinary |
07:22:20 - 18-Jul-25 |
| Sell* | 5 | $8.33 | Ordinary |
07:22:20 - 18-Jul-25 |
| Sell* | 4 | $8.34 | Ordinary |
07:22:20 - 18-Jul-25 |
| Sell* | 100 | $8.34 | Ordinary |
07:22:20 - 18-Jul-25 |
| Sell* | 1 | $8.34 | Ordinary |
07:22:19 - 18-Jul-25 |
| Sell* | 70 | $8.36 | Ordinary |
07:22:19 - 18-Jul-25 |
| Sell* | 30 | $8.36 | Ordinary |
07:22:19 - 18-Jul-25 |
| Sell* | 67 | $8.36 | Ordinary |
07:22:19 - 18-Jul-25 |
| Sell* | 1 | $8.36 | Ordinary |
07:22:19 - 18-Jul-25 |
| Buy* | 10 | $8.37 | Ordinary |
07:22:19 - 18-Jul-25 |
| Sell* | 50 | $8.37 | Ordinary |
07:22:18 - 18-Jul-25 |
| Sell* | 50 | $8.37 | Ordinary |
07:22:18 - 18-Jul-25 |
| Sell* | 35 | $8.38 | Ordinary |
07:22:17 - 18-Jul-25 |
| Sell* | 65 | $8.38 | Ordinary |
07:22:17 - 18-Jul-25 |
| Sell* | 100 | $8.40 | Ordinary |
07:22:17 - 18-Jul-25 |
| Sell* | 14 | $8.38 | Ordinary |
07:22:17 - 18-Jul-25 |
| Sell* | 100 | $8.38 | Ordinary |
07:22:17 - 18-Jul-25 |
| Sell* | 100 | $8.39 | Ordinary |
07:22:17 - 18-Jul-25 |
| Buy* | 100 | $8.40 | Ordinary |
07:22:16 - 18-Jul-25 |
| Buy* | 10 | $8.39 | Ordinary |
07:22:16 - 18-Jul-25 |
| Buy* | 100 | $8.41 | Ordinary |
07:22:16 - 18-Jul-25 |
| Sell* | 41 | $8.39 | Ordinary |
07:22:16 - 18-Jul-25 |
| Sell* | 7 | $8.39 | Ordinary |
07:22:16 - 18-Jul-25 |
| Sell* | 102 | $8.37 | Ordinary |
07:22:16 - 18-Jul-25 |
| Sell* | 60 | $8.38 | Ordinary |
07:22:16 - 18-Jul-25 |
| Sell* | 40 | $8.38 | Ordinary |
07:22:16 - 18-Jul-25 |
| Sell* | 2 | $8.42 | Ordinary |
07:22:15 - 18-Jul-25 |
| Buy* | 18 | $8.40 | Ordinary |
07:22:15 - 18-Jul-25 |
| Buy* | 250 | $8.40 | Ordinary |
07:22:15 - 18-Jul-25 |
| Buy* | 90 | $8.39 | Ordinary |
07:22:15 - 18-Jul-25 |
| Sell* | 1 | $8.39 | Ordinary |
07:22:15 - 18-Jul-25 |
| Sell* | 110 | $8.40 | Ordinary |
07:22:15 - 18-Jul-25 |
| Sell* | 1 | $8.40 | Ordinary |
07:22:15 - 18-Jul-25 |
| Sell* | 49 | $8.41 | Ordinary |
07:22:15 - 18-Jul-25 |
| Sell* | 1 | $8.41 | Ordinary |
07:22:15 - 18-Jul-25 |
| Sell* | 7 | $8.42 | Ordinary |
07:22:15 - 18-Jul-25 |
| Buy* | 100 | $8.46 | Ordinary |
07:22:14 - 18-Jul-25 |
| Sell* | 15 | $8.46 | Ordinary |
07:22:14 - 18-Jul-25 |
| Sell* | 31 | $8.40 | Ordinary |
07:22:14 - 18-Jul-25 |
| Sell* | 5 | $8.40 | Ordinary |
07:22:14 - 18-Jul-25 |
| Sell* | 200 | $8.40 | Ordinary |
07:22:14 - 18-Jul-25 |
| Sell* | 5 | $8.40 | Ordinary |
07:22:14 - 18-Jul-25 |
| Sell* | 25 | $8.40 | Ordinary |
07:22:14 - 18-Jul-25 |
| Sell* | 60 | $8.41 | Ordinary |
07:22:14 - 18-Jul-25 |
| Sell* | 50 | $8.42 | Ordinary |
07:22:14 - 18-Jul-25 |
| Sell* | 2 | $8.46 | Ordinary |
07:22:14 - 18-Jul-25 |
| Sell* | 68 | $8.46 | Ordinary |
07:22:14 - 18-Jul-25 |
| Sell* | 10 | $8.46 | Ordinary |
07:22:14 - 18-Jul-25 |
| Sell* | 38 | $8.48 | Ordinary |
07:22:14 - 18-Jul-25 |
| Sell* | 5 | $8.46 | Ordinary |
07:22:14 - 18-Jul-25 |
| Sell* | 2 | $8.48 | Ordinary |
07:22:14 - 18-Jul-25 |
| Buy* | 100 | $8.50 | Ordinary |
07:22:14 - 18-Jul-25 |
| Sell* | 103 | $8.51 | Ordinary |
07:22:14 - 18-Jul-25 |
| Sell* | 10 | $8.48 | Ordinary |
07:22:14 - 18-Jul-25 |
| Unknown* | 100 | $8.51 | Ordinary |
07:22:14 - 18-Jul-25 |
| Unknown* | 100 | $8.51 | Ordinary |
07:22:14 - 18-Jul-25 |
| Sell* | 1 | $8.51 | Ordinary |
07:22:14 - 18-Jul-25 |
| Sell* | 120 | $8.51 | Ordinary |
07:22:14 - 18-Jul-25 |
| Buy* | 5 | $8.57 | Ordinary |
07:22:13 - 18-Jul-25 |
| Buy* | 5 | $8.56 | Ordinary |
07:22:13 - 18-Jul-25 |
| Sell* | 50 | $8.52 | Ordinary |
07:22:13 - 18-Jul-25 |
| Sell* | 107 | $8.51 | Ordinary |
07:22:13 - 18-Jul-25 |
| Buy* | 10 | $8.53 | Ordinary |
07:22:13 - 18-Jul-25 |
| Buy* | 4 | $8.57 | Ordinary |
07:22:13 - 18-Jul-25 |
| Buy* | 9 | $8.58 | Ordinary |
07:22:12 - 18-Jul-25 |
| Sell* | 50 | $8.53 | Ordinary |
07:22:12 - 18-Jul-25 |
| Buy* | 29 | $8.55 | Ordinary |
07:22:12 - 18-Jul-25 |
| Buy* | 11 | $8.55 | Ordinary |
07:22:12 - 18-Jul-25 |
| Buy* | 35 | $8.55 | Ordinary |
07:22:12 - 18-Jul-25 |
| Buy* | 100 | $8.54 | Ordinary |
07:22:12 - 18-Jul-25 |
| Buy* | 10 | $8.54 | Ordinary |
07:22:12 - 18-Jul-25 |
| Buy* | 1 | $8.54 | Ordinary |
07:22:12 - 18-Jul-25 |
| Buy* | 18 | $8.56 | Ordinary |
07:22:12 - 18-Jul-25 |
| Buy* | 10 | $8.53 | Ordinary |
07:22:12 - 18-Jul-25 |
| Buy* | 5 | $8.53 | Ordinary |
07:22:12 - 18-Jul-25 |
| Buy* | 82 | $8.56 | Ordinary |
07:22:12 - 18-Jul-25 |
| Buy* | 15 | $8.52 | Ordinary |
07:22:12 - 18-Jul-25 |
| Buy* | 10 | $8.52 | Ordinary |
07:22:12 - 18-Jul-25 |
| Buy* | 5 | $8.52 | Ordinary |
07:22:12 - 18-Jul-25 |
| Buy* | 10 | $8.52 | Ordinary |
07:22:12 - 18-Jul-25 |
| Buy* | 72 | $8.52 | Ordinary |
07:22:12 - 18-Jul-25 |
| Buy* | 10 | $8.52 | Ordinary |
07:22:12 - 18-Jul-25 |
| Buy* | 10 | $8.52 | Ordinary |
07:22:12 - 18-Jul-25 |
| Buy* | 10 | $8.52 | Ordinary |
07:22:12 - 18-Jul-25 |
| Buy* | 60 | $8.52 | Ordinary |
07:22:12 - 18-Jul-25 |
| Buy* | 10 | $8.52 | Ordinary |
07:22:12 - 18-Jul-25 |
| Buy* | 30 | $8.48 | Ordinary |
07:22:11 - 18-Jul-25 |
| Buy* | 5 | $8.51 | Ordinary |
07:22:11 - 18-Jul-25 |
| Buy* | 10 | $8.51 | Ordinary |
07:22:11 - 18-Jul-25 |
| Buy* | 100 | $8.48 | Ordinary |
07:22:11 - 18-Jul-25 |
| Buy* | 100 | $8.47 | Ordinary |
07:22:11 - 18-Jul-25 |
| Sell* | 36 | $8.40 | Ordinary |
07:22:11 - 18-Jul-25 |
| Sell* | 64 | $8.41 | Ordinary |
07:22:11 - 18-Jul-25 |
| Sell* | 36 | $8.41 | Ordinary |
07:22:11 - 18-Jul-25 |
| Sell* | 2 | $8.44 | Ordinary |
07:22:11 - 18-Jul-25 |
| Buy* | 56 | $8.51 | Ordinary |
07:22:10 - 18-Jul-25 |
| Buy* | 10 | $8.51 | Ordinary |
07:22:10 - 18-Jul-25 |
| Buy* | 10 | $8.48 | Ordinary |
07:22:10 - 18-Jul-25 |
| Buy* | 10 | $8.46 | Ordinary |
07:22:10 - 18-Jul-25 |
| Sell* | 100 | $8.42 | Ordinary |
07:22:10 - 18-Jul-25 |
| Sell* | 100 | $8.44 | Ordinary |
07:22:10 - 18-Jul-25 |
| Sell* | 100 | $8.44 | Ordinary |
07:22:10 - 18-Jul-25 |
| Buy* | 145 | $8.54 | Ordinary |
07:22:10 - 18-Jul-25 |
| Buy* | 60 | $8.53 | Ordinary |
07:22:10 - 18-Jul-25 |
| Buy* | 195 | $8.52 | Ordinary |
07:22:10 - 18-Jul-25 |
| Buy* | 5 | $8.52 | Ordinary |
07:22:10 - 18-Jul-25 |
| Buy* | 234 | $8.43 | Ordinary |
07:22:10 - 18-Jul-25 |
| Buy* | 44 | $8.43 | Ordinary |
07:22:10 - 18-Jul-25 |
| Buy* | 373 | $8.43 | Ordinary |
07:22:10 - 18-Jul-25 |
| Buy* | 100 | $8.42 | Ordinary |
07:22:10 - 18-Jul-25 |
| Sell* | 28 | $8.43 | Ordinary |
07:22:10 - 18-Jul-25 |
| Sell* | 72 | $8.43 | Ordinary |
07:22:10 - 18-Jul-25 |
| Sell* | 143 | $8.43 | Ordinary |
07:22:10 - 18-Jul-25 |
| Sell* | 100 | $8.44 | Ordinary |
07:22:10 - 18-Jul-25 |
| Buy* | 10 | $8.49 | Ordinary |
07:22:10 - 18-Jul-25 |
| Buy* | 10 | $8.47 | Ordinary |
07:22:10 - 18-Jul-25 |
| Sell* | 292 | $8.43 | Ordinary |
07:22:10 - 18-Jul-25 |
| Sell* | 1 | $8.43 | Ordinary |
07:22:10 - 18-Jul-25 |
| Sell* | 20 | $8.44 | Ordinary |
07:22:10 - 18-Jul-25 |
| Sell* | 10 | $8.47 | Ordinary |
07:22:10 - 18-Jul-25 |
| Sell* | 10 | $8.47 | Ordinary |
07:22:10 - 18-Jul-25 |
| Sell* | 5 | $8.47 | Ordinary |
07:22:10 - 18-Jul-25 |
| Sell* | 60 | $8.48 | Ordinary |
07:22:10 - 18-Jul-25 |
| Sell* | 50 | $8.49 | Ordinary |
07:22:10 - 18-Jul-25 |
| Sell* | 10 | $8.49 | Ordinary |
07:22:10 - 18-Jul-25 |
| Sell* | 300 | $8.49 | Ordinary |
07:22:10 - 18-Jul-25 |
| Sell* | 15 | $8.50 | Ordinary |
07:22:10 - 18-Jul-25 |
| Buy* | 24 | $8.50 | Ordinary |
07:22:09 - 18-Jul-25 |
| Buy* | 10 | $8.52 | Ordinary |
07:22:09 - 18-Jul-25 |
| Sell* | 100 | $8.50 | Ordinary |
07:22:09 - 18-Jul-25 |
| Sell* | 1 | $8.50 | Ordinary |
07:22:09 - 18-Jul-25 |
| Sell* | 50 | $8.50 | Ordinary |
07:22:09 - 18-Jul-25 |
| Sell* | 200 | $8.53 | Ordinary |
07:22:09 - 18-Jul-25 |
| Sell* | 1 | $8.54 | Ordinary |
07:22:09 - 18-Jul-25 |
| Sell* | 500 | $8.55 | Ordinary |
07:22:09 - 18-Jul-25 |
| Sell* | 2 | $8.55 | Ordinary |
07:22:09 - 18-Jul-25 |
| Sell* | 2 | $8.57 | Ordinary |
07:22:09 - 18-Jul-25 |
| Sell* | 369 | $8.59 | Ordinary |
07:22:09 - 18-Jul-25 |
| Sell* | 29 | $8.59 | Ordinary |
07:22:09 - 18-Jul-25 |
| Sell* | 1 | $8.59 | Ordinary |
07:22:09 - 18-Jul-25 |
| Sell* | 1 | $8.59 | Ordinary |
07:22:09 - 18-Jul-25 |
| Sell* | 100 | $8.59 | Ordinary |
07:22:09 - 18-Jul-25 |
| Sell* | 10 | $8.60 | Ordinary |
07:22:09 - 18-Jul-25 |
| Sell* | 10 | $8.60 | Ordinary |
07:22:09 - 18-Jul-25 |
| Sell* | 2 | $8.63 | Ordinary |
07:22:09 - 18-Jul-25 |
| Sell* | 100 | $8.62 | Ordinary |
07:22:09 - 18-Jul-25 |
| Buy* | 300 | $8.63 | Ordinary |
07:22:09 - 18-Jul-25 |
| Unknown* | 153 | $8.625 | Ordinary |
07:22:09 - 18-Jul-25 |
| Sell* | 10 | $8.63 | Ordinary |
07:22:09 - 18-Jul-25 |
| Sell* | 2 | $8.63 | Ordinary |
07:22:09 - 18-Jul-25 |
| Sell* | 1 | $8.63 | Ordinary |
07:22:09 - 18-Jul-25 |
| Sell* | 9 | $8.63 | Ordinary |
07:22:09 - 18-Jul-25 |
| Sell* | 20 | $8.63 | Ordinary |
07:22:09 - 18-Jul-25 |
| Sell* | 3 | $8.63 | Ordinary |
07:22:09 - 18-Jul-25 |
| Sell* | 97 | $8.63 | Ordinary |
07:22:09 - 18-Jul-25 |
| Sell* | 200 | $8.63 | Ordinary |
07:22:09 - 18-Jul-25 |
| Sell* | 1 | $8.63 | Ordinary |
07:22:09 - 18-Jul-25 |
| Sell* | 2 | $8.63 | Ordinary |
07:22:09 - 18-Jul-25 |
| Sell* | 46 | $8.64 | Ordinary |
07:22:09 - 18-Jul-25 |
| Sell* | 5 | $8.70 | Ordinary |
07:22:09 - 18-Jul-25 |
| Buy* | 150 | $8.71 | Ordinary |
07:22:09 - 18-Jul-25 |
| Buy* | 92 | $8.70 | Ordinary |
07:22:09 - 18-Jul-25 |
| Sell* | 10 | $8.65 | Ordinary |
07:22:08 - 18-Jul-25 |
| Sell* | 15 | $8.65 | Ordinary |
07:22:08 - 18-Jul-25 |
| Sell* | 7 | $8.70 | Ordinary |
07:22:08 - 18-Jul-25 |
| Sell* | 10 | $8.65 | Ordinary |
07:22:08 - 18-Jul-25 |
| Sell* | 22 | $8.67 | Ordinary |
07:22:08 - 18-Jul-25 |
| Sell* | 16 | $8.67 | Ordinary |
07:22:08 - 18-Jul-25 |
| Sell* | 22 | $8.68 | Ordinary |
07:22:08 - 18-Jul-25 |
| Sell* | 38 | $8.68 | Ordinary |
07:22:08 - 18-Jul-25 |
| Buy* | 37 | $8.73 | Ordinary |
07:22:08 - 18-Jul-25 |
| Buy* | 24 | $8.73 | Ordinary |
07:22:08 - 18-Jul-25 |
| Sell* | 2 | $8.67 | Ordinary |
07:22:08 - 18-Jul-25 |
| Buy* | 6 | $8.73 | Ordinary |
07:22:08 - 18-Jul-25 |
| Sell* | 5 | $8.68 | Ordinary |
07:22:08 - 18-Jul-25 |
| Buy* | 30 | $8.72 | Ordinary |
07:22:08 - 18-Jul-25 |
| Buy* | 50 | $8.72 | Ordinary |
07:22:08 - 18-Jul-25 |
| Buy* | 10 | $8.72 | Ordinary |
07:22:08 - 18-Jul-25 |
| Buy* | 30 | $8.72 | Ordinary |
07:22:08 - 18-Jul-25 |
| Buy* | 30 | $8.73 | Ordinary |
07:22:08 - 18-Jul-25 |
| Buy* | 30 | $8.72 | Ordinary |
07:22:08 - 18-Jul-25 |
| Sell* | 50 | $8.66 | Ordinary |
07:22:08 - 18-Jul-25 |
| Sell* | 1 | $8.66 | Ordinary |
07:22:08 - 18-Jul-25 |
| Sell* | 2 | $8.67 | Ordinary |
07:22:08 - 18-Jul-25 |
| Sell* | 60 | $8.70 | Ordinary |
07:22:08 - 18-Jul-25 |
| Sell* | 5 | $8.70 | Ordinary |
07:22:08 - 18-Jul-25 |
| Sell* | 60 | $8.71 | Ordinary |
07:22:08 - 18-Jul-25 |
| Buy* | 30 | $8.72 | Ordinary |
07:22:08 - 18-Jul-25 |
| Buy* | 5 | $8.71 | Ordinary |
07:22:08 - 18-Jul-25 |
| Sell* | 5 | $8.70 | Ordinary |
07:22:08 - 18-Jul-25 |
| Buy* | 9 | $8.70 | Ordinary |
07:22:08 - 18-Jul-25 |
| Buy* | 14 | $8.70 | Ordinary |
07:22:08 - 18-Jul-25 |
| Buy* | 83 | $8.70 | Ordinary |
07:22:08 - 18-Jul-25 |
| Buy* | 3 | $8.70 | Ordinary |
07:22:08 - 18-Jul-25 |
| Buy* | 7 | $8.70 | Ordinary |
07:22:08 - 18-Jul-25 |
| Buy* | 200 | $8.70 | Ordinary |
07:22:08 - 18-Jul-25 |
| Buy* | 50 | $8.70 | Ordinary |
07:22:08 - 18-Jul-25 |
| Buy* | 60 | $8.70 | Ordinary |
07:22:08 - 18-Jul-25 |
| Buy* | 2 | $8.68 | Ordinary |
07:22:08 - 18-Jul-25 |
| Buy* | 20 | $8.68 | Ordinary |
07:22:08 - 18-Jul-25 |
| Buy* | 50 | $8.68 | Ordinary |
07:22:08 - 18-Jul-25 |
| Buy* | 9 | $8.66 | Ordinary |
07:22:08 - 18-Jul-25 |
| Buy* | 91 | $8.66 | Ordinary |
07:22:08 - 18-Jul-25 |
| Buy* | 14 | $8.65 | Ordinary |
07:22:08 - 18-Jul-25 |
| Buy* | 20 | $8.63 | Ordinary |
07:22:08 - 18-Jul-25 |
| Buy* | 5 | $8.63 | Ordinary |
07:22:08 - 18-Jul-25 |
| Buy* | 25 | $8.61 | Ordinary |
07:22:08 - 18-Jul-25 |
| Buy* | 25 | $8.61 | Ordinary |
07:22:08 - 18-Jul-25 |
| Buy* | 5 | $8.60 | Ordinary |
07:22:08 - 18-Jul-25 |
| Buy* | 1 | $8.60 | Ordinary |
07:22:08 - 18-Jul-25 |
| Buy* | 15 | $8.60 | Ordinary |
07:22:08 - 18-Jul-25 |
| Buy* | 5 | $8.60 | Ordinary |
07:22:08 - 18-Jul-25 |
| Buy* | 100 | $8.58 | Ordinary |
07:22:08 - 18-Jul-25 |
| Buy* | 100 | $8.58 | Ordinary |
07:22:08 - 18-Jul-25 |
| Buy* | 2 | $8.58 | Ordinary |
07:22:08 - 18-Jul-25 |
| Buy* | 1 | $8.57 | Ordinary |
07:22:08 - 18-Jul-25 |
| Buy* | 20 | $8.56 | Ordinary |
07:22:08 - 18-Jul-25 |
| Buy* | 3 | $8.56 | Ordinary |
07:22:08 - 18-Jul-25 |
| Buy* | 36 | $8.56 | Ordinary |
07:22:08 - 18-Jul-25 |
| Buy* | 17 | $8.55 | Ordinary |
07:22:08 - 18-Jul-25 |
| Buy* | 11 | $8.55 | Ordinary |
07:22:07 - 18-Jul-25 |
| Buy* | 156 | $8.53 | Ordinary |
07:22:07 - 18-Jul-25 |
| Buy* | 5 | $8.53 | Ordinary |
07:22:07 - 18-Jul-25 |
| Buy* | 5 | $8.52 | Ordinary |
07:22:07 - 18-Jul-25 |
| Buy* | 95 | $8.52 | Ordinary |
07:22:07 - 18-Jul-25 |
| Buy* | 5 | $8.51 | Ordinary |
07:22:07 - 18-Jul-25 |
| Buy* | 100 | $8.51 | Ordinary |
07:22:07 - 18-Jul-25 |
| Buy* | 7 | $8.51 | Ordinary |
07:22:07 - 18-Jul-25 |
| Buy* | 5 | $8.51 | Ordinary |
07:22:07 - 18-Jul-25 |
| Buy* | 100 | $8.50 | Ordinary |
07:22:07 - 18-Jul-25 |
| Buy* | 1 | $8.50 | Ordinary |
07:22:07 - 18-Jul-25 |
| Buy* | 1 | $8.50 | Ordinary |
07:22:07 - 18-Jul-25 |
| Buy* | 50 | $8.50 | Ordinary |
07:22:07 - 18-Jul-25 |
| Buy* | 442 | $8.50 | Ordinary |
07:22:07 - 18-Jul-25 |
| Buy* | 58 | $8.50 | Ordinary |
07:22:07 - 18-Jul-25 |
| Buy* | 3 | $8.50 | Ordinary |
07:22:07 - 18-Jul-25 |
| Sell* | 125 | $8.49 | Ordinary |
07:22:07 - 18-Jul-25 |
| Sell* | 45 | $8.49 | Ordinary |
07:22:07 - 18-Jul-25 |
| Sell* | 1 | $8.49 | Ordinary |
07:22:07 - 18-Jul-25 |
| Buy* | 6 | $8.49 | Ordinary |
07:22:07 - 18-Jul-25 |
| Buy* | 5 | $8.47 | Ordinary |
07:22:07 - 18-Jul-25 |
| Buy* | 3 | $8.47 | Ordinary |
07:22:07 - 18-Jul-25 |
| Buy* | 8 | $8.47 | Ordinary |
07:22:07 - 18-Jul-25 |
| Buy* | 50 | $8.46 | Ordinary |
07:22:07 - 18-Jul-25 |
| Buy* | 2 | $8.45 | Ordinary |
07:22:07 - 18-Jul-25 |
| Buy* | 7 | $8.45 | Ordinary |
07:22:07 - 18-Jul-25 |
| Buy* | 5 | $8.45 | Ordinary |
07:22:07 - 18-Jul-25 |
| Buy* | 22 | $8.44 | Ordinary |
07:22:07 - 18-Jul-25 |
| Buy* | 21 | $8.44 | Ordinary |
07:22:07 - 18-Jul-25 |
| Buy* | 5 | $8.44 | Ordinary |
07:22:07 - 18-Jul-25 |
| Buy* | 5 | $8.44 | Ordinary |
07:22:07 - 18-Jul-25 |
| Buy* | 100 | $8.43 | Ordinary |
07:22:07 - 18-Jul-25 |
| Buy* | 13 | $8.42 | Ordinary |
07:22:07 - 18-Jul-25 |
| Buy* | 17 | $8.41 | Ordinary |
07:22:07 - 18-Jul-25 |
| Buy* | 30 | $8.39 | Ordinary |
07:22:06 - 18-Jul-25 |
| Buy* | 3 | $8.39 | Ordinary |
07:22:06 - 18-Jul-25 |
| Buy* | 9 | $8.39 | Ordinary |
07:22:06 - 18-Jul-25 |
| Buy* | 48 | $8.38 | Ordinary |
07:22:06 - 18-Jul-25 |
| Buy* | 5 | $8.38 | Ordinary |
07:22:06 - 18-Jul-25 |
| Buy* | 58 | $8.38 | Ordinary |
07:22:06 - 18-Jul-25 |
| Buy* | 75 | $8.37 | Ordinary |
07:22:06 - 18-Jul-25 |
| Buy* | 1 | $8.37 | Ordinary |
07:22:06 - 18-Jul-25 |
| Buy* | 123 | $8.36 | Ordinary |
07:22:06 - 18-Jul-25 |
| Buy* | 200 | $8.35 | Ordinary |
07:22:06 - 18-Jul-25 |
| Buy* | 100 | $8.35 | Ordinary |
07:22:06 - 18-Jul-25 |
| Buy* | 500 | $8.35 | Ordinary |
07:22:06 - 18-Jul-25 |
| Buy* | 100 | $8.35 | Ordinary |
07:22:06 - 18-Jul-25 |
| Buy* | 100 | $8.35 | Ordinary |
07:22:06 - 18-Jul-25 |
| Buy* | 60 | $8.33 | Ordinary |
07:22:06 - 18-Jul-25 |
| Buy* | 49 | $8.33 | Ordinary |
07:22:06 - 18-Jul-25 |
| Buy* | 1 | $8.33 | Ordinary |
07:22:05 - 18-Jul-25 |
| Sell* | 110 | $8.32 | Ordinary |
07:22:05 - 18-Jul-25 |
| Sell* | 157 | $8.32 | Ordinary |
07:22:05 - 18-Jul-25 |
| Sell* | 500 | $8.32 | Ordinary |
07:22:05 - 18-Jul-25 |
| Buy* | 86 | $8.34 | Ordinary |
07:22:05 - 18-Jul-25 |
| Buy* | 814 | $8.34 | Ordinary |
07:22:05 - 18-Jul-25 |
| Unknown* | 86 | $8.33 | Ordinary |
07:22:05 - 18-Jul-25 |
| Buy* | 8 | $8.33 | Ordinary |
07:22:05 - 18-Jul-25 |
| Sell* | 1 | $8.32 | Ordinary |
07:22:04 - 18-Jul-25 |
| Sell* | 1 | $8.34 | Ordinary |
07:22:03 - 18-Jul-25 |
| Buy* | 100 | $8.37 | Ordinary |
07:22:03 - 18-Jul-25 |
| Sell* | 1 | $8.35 | Ordinary |
07:22:02 - 18-Jul-25 |
| Sell* | 100 | $8.36 | Ordinary |
07:22:02 - 18-Jul-25 |
| Sell* | 5 | $8.37 | Ordinary |
07:22:02 - 18-Jul-25 |
| Sell* | 80 | $8.37 | Ordinary |
07:22:01 - 18-Jul-25 |
| Sell* | 2 | $8.38 | Ordinary |
07:22:01 - 18-Jul-25 |
| Buy* | 2 | $8.42 | Ordinary |
07:22:00 - 18-Jul-25 |
| Sell* | 9 | $8.39 | Ordinary |
07:21:59 - 18-Jul-25 |
| Sell* | 1 | $8.39 | Ordinary |
07:21:59 - 18-Jul-25 |
| Sell* | 1 | $8.38 | Ordinary |
07:21:59 - 18-Jul-25 |
| Buy* | 100 | $8.44 | Ordinary |
07:21:58 - 18-Jul-25 |
| Buy* | 2 | $8.41 | Ordinary |
07:21:58 - 18-Jul-25 |
| Buy* | 100 | $8.41 | Ordinary |
07:21:58 - 18-Jul-25 |
| Buy* | 100 | $8.40 | Ordinary |
07:21:58 - 18-Jul-25 |
| Buy* | 10 | $8.35 | Ordinary |
07:21:58 - 18-Jul-25 |
| Sell* | 80 | $8.38 | Ordinary |
07:21:58 - 18-Jul-25 |
| Buy* | 50 | $8.41 | Ordinary |
07:21:57 - 18-Jul-25 |
| Buy* | 5 | $8.40 | Ordinary |
07:21:57 - 18-Jul-25 |
| Buy* | 61 | $8.40 | Ordinary |
07:21:57 - 18-Jul-25 |
| Sell* | 100 | $8.38 | Ordinary |
07:21:57 - 18-Jul-25 |
| Sell* | 20 | $8.38 | Ordinary |
07:21:57 - 18-Jul-25 |
| Buy* | 10 | $8.39 | Ordinary |
07:21:57 - 18-Jul-25 |
| Sell* | 90 | $8.37 | Ordinary |
07:21:57 - 18-Jul-25 |
| Buy* | 5 | $8.35 | Ordinary |
07:21:57 - 18-Jul-25 |
| Sell* | 100 | $8.32 | Ordinary |
07:21:57 - 18-Jul-25 |
| Sell* | 100 | $8.32 | Ordinary |
07:21:57 - 18-Jul-25 |
| Sell* | 100 | $8.33 | Ordinary |
07:21:57 - 18-Jul-25 |
| Sell* | 100 | $8.33 | Ordinary |
07:21:57 - 18-Jul-25 |
| Sell* | 100 | $8.34 | Ordinary |
07:21:57 - 18-Jul-25 |
| Sell* | 2 | $8.37 | Ordinary |
07:21:57 - 18-Jul-25 |
| Buy* | 22 | $8.37 | Ordinary |
07:21:57 - 18-Jul-25 |
| Buy* | 30 | $8.35 | Ordinary |
07:21:56 - 18-Jul-25 |
| Buy* | 10 | $8.33 | Ordinary |
07:21:56 - 18-Jul-25 |
| Buy* | 34 | $8.32 | Ordinary |
07:21:56 - 18-Jul-25 |
| Unknown* | 60 | $8.31 | Ordinary |
07:21:56 - 18-Jul-25 |
| Sell* | 31 | $8.32 | Ordinary |
07:21:56 - 18-Jul-25 |
| Sell* | 169 | $8.32 | Ordinary |
07:21:56 - 18-Jul-25 |
| Sell* | 60 | $8.31 | Ordinary |
07:21:55 - 18-Jul-25 |
| Sell* | 5 | $8.31 | Ordinary |
07:21:54 - 18-Jul-25 |
| Sell* | 58 | $8.31 | Ordinary |
07:21:54 - 18-Jul-25 |
| Sell* | 10 | $8.31 | Ordinary |
07:21:54 - 18-Jul-25 |
| Buy* | 59 | $8.35 | Ordinary |
07:21:53 - 18-Jul-25 |
| Buy* | 45 | $8.36 | Ordinary |
07:21:52 - 18-Jul-25 |
| Buy* | 5 | $8.36 | Ordinary |
07:21:52 - 18-Jul-25 |
| Buy* | 1 | $8.36 | Ordinary |
07:21:52 - 18-Jul-25 |
| Buy* | 20 | $8.38 | Ordinary |
07:21:52 - 18-Jul-25 |
| Buy* | 46 | $8.38 | Ordinary |
07:21:52 - 18-Jul-25 |
| Buy* | 2 | $8.38 | Ordinary |
07:21:52 - 18-Jul-25 |
| Buy* | 2 | $8.37 | Ordinary |
07:21:52 - 18-Jul-25 |
| Sell* | 72 | $8.31 | Ordinary |
07:21:52 - 18-Jul-25 |
| Sell* | 100 | $8.31 | Ordinary |
07:21:52 - 18-Jul-25 |
| Sell* | 200 | $8.32 | Ordinary |
07:21:52 - 18-Jul-25 |
| Sell* | 322 | $8.36 | Ordinary |
07:21:52 - 18-Jul-25 |
| Sell* | 178 | $8.36 | Ordinary |
07:21:52 - 18-Jul-25 |
| Buy* | 100 | $8.40 | Ordinary |
07:21:52 - 18-Jul-25 |
| Buy* | 86 | $8.40 | Ordinary |
07:21:52 - 18-Jul-25 |
| Sell* | 100 | $8.39 | Ordinary |
07:21:52 - 18-Jul-25 |
| Buy* | 100 | $8.40 | Ordinary |
07:21:52 - 18-Jul-25 |
| Buy* | 100 | $8.40 | Ordinary |
07:21:52 - 18-Jul-25 |
| Sell* | 5 | $8.37 | Ordinary |
07:21:52 - 18-Jul-25 |
| Buy* | 14 | $8.40 | Ordinary |
07:21:52 - 18-Jul-25 |
| Buy* | 100 | $8.40 | Ordinary |
07:21:52 - 18-Jul-25 |
| Sell* | 1 | $8.38 | Ordinary |
07:21:51 - 18-Jul-25 |
| Sell* | 50 | $8.38 | Ordinary |
07:21:51 - 18-Jul-25 |
| Buy* | 50 | $8.43 | Ordinary |
07:21:51 - 18-Jul-25 |
| Buy* | 100 | $8.43 | Ordinary |
07:21:51 - 18-Jul-25 |
| Buy* | 1 | $8.42 | Ordinary |
07:21:50 - 18-Jul-25 |
| Buy* | 1 | $8.42 | Ordinary |
07:21:50 - 18-Jul-25 |
| Buy* | 2 | $8.41 | Ordinary |
07:21:50 - 18-Jul-25 |
| Buy* | 11 | $8.43 | Ordinary |
07:21:49 - 18-Jul-25 |
| Buy* | 15 | $8.42 | Ordinary |
07:21:49 - 18-Jul-25 |
| Buy* | 1 | $8.42 | Ordinary |
07:21:49 - 18-Jul-25 |
| Buy* | 31 | $8.40 | Ordinary |
07:21:49 - 18-Jul-25 |
| Buy* | 37 | $8.41 | Ordinary |
07:21:49 - 18-Jul-25 |
| Buy* | 63 | $8.39 | Ordinary |
07:21:49 - 18-Jul-25 |
| Buy* | 2 | $8.39 | Ordinary |
07:21:49 - 18-Jul-25 |
| Buy* | 35 | $8.39 | Ordinary |
07:21:49 - 18-Jul-25 |
| Sell* | 100 | $8.35 | Ordinary |
07:21:49 - 18-Jul-25 |
| Buy* | 12 | $8.38 | Ordinary |
07:21:49 - 18-Jul-25 |
| Buy* | 9 | $8.37 | Ordinary |
07:21:49 - 18-Jul-25 |
| Buy* | 80 | $8.38 | Ordinary |
07:21:48 - 18-Jul-25 |
| Buy* | 20 | $8.38 | Ordinary |
07:21:48 - 18-Jul-25 |
| Buy* | 7 | $8.34 | Ordinary |
07:21:48 - 18-Jul-25 |
| Buy* | 10 | $8.34 | Ordinary |
07:21:47 - 18-Jul-25 |
| Sell* | 10 | $8.33 | Ordinary |
07:21:46 - 18-Jul-25 |
| Buy* | 10 | $8.34 | Ordinary |
07:21:46 - 18-Jul-25 |
| Buy* | 1 | $8.34 | Ordinary |
07:21:46 - 18-Jul-25 |
| Sell* | 10 | $8.33 | Ordinary |
07:21:46 - 18-Jul-25 |
| Sell* | 92 | $8.33 | Ordinary |
07:21:45 - 18-Jul-25 |
| Sell* | 8 | $8.33 | Ordinary |
07:21:45 - 18-Jul-25 |
| Sell* | 100 | $8.33 | Ordinary |
07:21:45 - 18-Jul-25 |
| Sell* | 200 | $8.33 | Ordinary |
07:21:45 - 18-Jul-25 |
| Sell* | 100 | $8.33 | Ordinary |
07:21:45 - 18-Jul-25 |
| Buy* | 79 | $8.44 | Ordinary |
07:21:44 - 18-Jul-25 |
| Buy* | 1 | $8.44 | Ordinary |
07:21:44 - 18-Jul-25 |
| Buy* | 10 | $8.44 | Ordinary |
07:21:44 - 18-Jul-25 |
| Buy* | 10 | $8.44 | Ordinary |
07:21:44 - 18-Jul-25 |
| Buy* | 100 | $8.43 | Ordinary |
07:21:44 - 18-Jul-25 |
| Buy* | 98 | $8.42 | Ordinary |
07:21:44 - 18-Jul-25 |
| Buy* | 1 | $8.42 | Ordinary |
07:21:44 - 18-Jul-25 |
| Buy* | 1 | $8.40 | Ordinary |
07:21:44 - 18-Jul-25 |
| Buy* | 30 | $8.38 | Ordinary |
07:21:44 - 18-Jul-25 |
| Buy* | 1 | $8.40 | Ordinary |
07:21:44 - 18-Jul-25 |
| Buy* | 1 | $8.39 | Ordinary |
07:21:44 - 18-Jul-25 |
| Buy* | 1 | $8.39 | Ordinary |
07:21:44 - 18-Jul-25 |
| Buy* | 1 | $8.40 | Ordinary |
07:21:44 - 18-Jul-25 |
| Buy* | 9 | $8.41 | Ordinary |
07:21:43 - 18-Jul-25 |
| Buy* | 100 | $8.40 | Ordinary |
07:21:43 - 18-Jul-25 |
| Buy* | 20 | $8.40 | Ordinary |
07:21:43 - 18-Jul-25 |
| Buy* | 11 | $8.40 | Ordinary |
07:21:43 - 18-Jul-25 |
| Buy* | 100 | $8.40 | Ordinary |
07:21:43 - 18-Jul-25 |
| Buy* | 36 | $8.40 | Ordinary |
07:21:43 - 18-Jul-25 |
| Buy* | 40 | $8.40 | Ordinary |
07:21:43 - 18-Jul-25 |
| Buy* | 100 | $8.39 | Ordinary |
07:21:43 - 18-Jul-25 |
| Buy* | 67 | $8.40 | Ordinary |
07:21:43 - 18-Jul-25 |
| Buy* | 30 | $8.40 | Ordinary |
07:21:43 - 18-Jul-25 |
| Buy* | 7 | $8.39 | Ordinary |
07:21:43 - 18-Jul-25 |
| Buy* | 13 | $8.38 | Ordinary |
07:21:43 - 18-Jul-25 |
| Buy* | 50 | $8.38 | Ordinary |
07:21:43 - 18-Jul-25 |
| Buy* | 9 | $8.37 | Ordinary |
07:21:43 - 18-Jul-25 |
| Buy* | 47 | $8.36 | Ordinary |
07:21:43 - 18-Jul-25 |
| Buy* | 81 | $8.35 | Ordinary |
07:21:43 - 18-Jul-25 |
| Buy* | 4 | $8.36 | Ordinary |
07:21:43 - 18-Jul-25 |
| Buy* | 2 | $8.33 | Ordinary |
07:21:43 - 18-Jul-25 |
| Buy* | 23 | $8.32 | Ordinary |
07:21:43 - 18-Jul-25 |
| Buy* | 50 | $8.30 | Ordinary |
07:21:43 - 18-Jul-25 |
| Buy* | 238 | $8.29 | Ordinary |
07:21:43 - 18-Jul-25 |
| Buy* | 8 | $8.29 | Ordinary |
07:21:43 - 18-Jul-25 |
| Buy* | 2 | $8.29 | Ordinary |
07:21:43 - 18-Jul-25 |
| Buy* | 100 | $8.29 | Ordinary |
07:21:43 - 18-Jul-25 |
| Buy* | 100 | $8.29 | Ordinary |
07:21:43 - 18-Jul-25 |
| Buy* | 1,000 | $8.29 | Ordinary |
07:21:43 - 18-Jul-25 |
| Buy* | 7 | $8.27 | Ordinary |
07:21:43 - 18-Jul-25 |
| Buy* | 1,000 | $8.29 | Ordinary |
07:21:43 - 18-Jul-25 |
| Buy* | 95 | $8.29 | Ordinary |
07:21:42 - 18-Jul-25 |
| Buy* | 100 | $8.29 | Ordinary |
07:21:42 - 18-Jul-25 |
| Buy* | 100 | $8.29 | Ordinary |
07:21:42 - 18-Jul-25 |
| Buy* | 104 | $8.29 | Ordinary |
07:21:42 - 18-Jul-25 |
| Buy* | 104 | $8.29 | Ordinary |
07:21:42 - 18-Jul-25 |
| Buy* | 367 | $8.29 | Ordinary |
07:21:42 - 18-Jul-25 |
| Buy* | 1,000 | $8.29 | Ordinary |
07:21:42 - 18-Jul-25 |
| Buy* | 440 | $8.29 | Ordinary |
07:21:42 - 18-Jul-25 |
| Buy* | 60 | $8.28 | Ordinary |
07:21:42 - 18-Jul-25 |
| Sell* | 21 | $8.25 | Ordinary |
07:21:42 - 18-Jul-25 |
| Sell* | 100 | $8.25 | Ordinary |
07:21:42 - 18-Jul-25 |
| Buy* | 50 | $8.26 | Ordinary |
07:21:42 - 18-Jul-25 |
| Sell* | 60 | $8.26 | Ordinary |
07:21:42 - 18-Jul-25 |
| Sell* | 100 | $8.24 | Ordinary |
07:21:41 - 18-Jul-25 |
| Buy* | 52 | $8.29 | Ordinary |
07:21:41 - 18-Jul-25 |
| Buy* | 60 | $8.28 | Ordinary |
07:21:41 - 18-Jul-25 |
| Buy* | 36 | $8.25 | Ordinary |
07:21:41 - 18-Jul-25 |
| Buy* | 21 | $8.25 | Ordinary |
07:21:41 - 18-Jul-25 |
| Buy* | 25 | $8.21 | Ordinary |
07:21:41 - 18-Jul-25 |
| Buy* | 10 | $8.21 | Ordinary |
07:21:41 - 18-Jul-25 |
| Buy* | 50 | $8.20 | Ordinary |
07:21:41 - 18-Jul-25 |
| Sell* | 20 | $8.19 | Ordinary |
07:21:40 - 18-Jul-25 |
| Sell* | 26 | $8.19 | Ordinary |
07:21:40 - 18-Jul-25 |
| Sell* | 48 | $8.19 | Ordinary |
07:21:39 - 18-Jul-25 |
| Sell* | 30 | $8.19 | Ordinary |
07:21:39 - 18-Jul-25 |
| Sell* | 22 | $8.19 | Ordinary |
07:21:39 - 18-Jul-25 |
| Unknown* | 100 | $8.195 | Ordinary |
07:21:39 - 18-Jul-25 |
| Buy* | 4 | $8.20 | Ordinary |
07:21:39 - 18-Jul-25 |
| Buy* | 46 | $8.20 | Ordinary |
07:21:39 - 18-Jul-25 |
| Buy* | 4 | $8.20 | Ordinary |
07:21:39 - 18-Jul-25 |
| Unknown* | 96 | $8.195 | Ordinary |
07:21:39 - 18-Jul-25 |
| Sell* | 78 | $8.19 | Ordinary |
07:21:38 - 18-Jul-25 |
| Unknown* | 1 | $8.20 | Ordinary |
07:21:38 - 18-Jul-25 |
| Sell* | 17 | $8.20 | Ordinary |
07:21:38 - 18-Jul-25 |
| Sell* | 9 | $8.20 | Ordinary |
07:21:38 - 18-Jul-25 |
| Sell* | 3 | $8.20 | Ordinary |
07:21:38 - 18-Jul-25 |
| Sell* | 1 | $8.20 | Ordinary |
07:21:38 - 18-Jul-25 |
| Sell* | 1 | $8.20 | Ordinary |
07:21:38 - 18-Jul-25 |
| Sell* | 2 | $8.20 | Ordinary |
07:21:38 - 18-Jul-25 |
| Sell* | 1 | $8.20 | Ordinary |
07:21:38 - 18-Jul-25 |
| Sell* | 17 | $8.21 | Ordinary |
07:21:38 - 18-Jul-25 |
| Sell* | 16 | $8.21 | Ordinary |
07:21:38 - 18-Jul-25 |
| Sell* | 15 | $8.21 | Ordinary |
07:21:38 - 18-Jul-25 |
| Buy* | 50 | $8.28 | Ordinary |
07:21:37 - 18-Jul-25 |
| Unknown* | 100 | $8.25 | Ordinary |
07:21:37 - 18-Jul-25 |
| Sell* | 100 | $8.24 | Ordinary |
07:21:37 - 18-Jul-25 |
| Sell* | 100 | $8.24 | Ordinary |
07:21:37 - 18-Jul-25 |
| Sell* | 500 | $8.23 | Ordinary |
07:21:37 - 18-Jul-25 |
| Buy* | 33 | $8.28 | Ordinary |
07:21:37 - 18-Jul-25 |
| Buy* | 11 | $8.28 | Ordinary |
07:21:37 - 18-Jul-25 |
| Sell* | 10 | $8.24 | Ordinary |
07:21:37 - 18-Jul-25 |
| Sell* | 4 | $8.24 | Ordinary |
07:21:37 - 18-Jul-25 |
| Sell* | 38 | $8.25 | Ordinary |
07:21:37 - 18-Jul-25 |
| Sell* | 100 | $8.29 | Ordinary |
07:21:37 - 18-Jul-25 |
| Sell* | 100 | $8.31 | Ordinary |
07:21:37 - 18-Jul-25 |
| Buy* | 16 | $8.33 | Ordinary |
07:21:36 - 18-Jul-25 |
| Buy* | 100 | $8.33 | Ordinary |
07:21:36 - 18-Jul-25 |
| Buy* | 84 | $8.32 | Ordinary |
07:21:36 - 18-Jul-25 |
| Sell* | 40 | $8.30 | Ordinary |
07:21:36 - 18-Jul-25 |
| Buy* | 100 | $8.37 | Ordinary |
07:21:35 - 18-Jul-25 |
| Buy* | 50 | $8.37 | Ordinary |
07:21:35 - 18-Jul-25 |
| Buy* | 50 | $8.37 | Ordinary |
07:21:35 - 18-Jul-25 |
| Buy* | 30 | $8.35 | Ordinary |
07:21:35 - 18-Jul-25 |
| Buy* | 30 | $8.33 | Ordinary |
07:21:35 - 18-Jul-25 |
| Buy* | 25 | $8.33 | Ordinary |
07:21:34 - 18-Jul-25 |
| Buy* | 1 | $8.32 | Ordinary |
07:21:34 - 18-Jul-25 |
| Buy* | 80 | $8.31 | Ordinary |
07:21:34 - 18-Jul-25 |
| Buy* | 2 | $8.30 | Ordinary |
07:21:34 - 18-Jul-25 |
| Buy* | 103 | $8.30 | Ordinary |
07:21:34 - 18-Jul-25 |
| Buy* | 100 | $8.30 | Ordinary |
07:21:34 - 18-Jul-25 |
| Buy* | 95 | $8.30 | Ordinary |
07:21:34 - 18-Jul-25 |
| Buy* | 100 | $8.30 | Ordinary |
07:21:34 - 18-Jul-25 |
| Buy* | 616 | $8.30 | Ordinary |
07:21:34 - 18-Jul-25 |
| Buy* | 34 | $8.30 | Ordinary |
07:21:34 - 18-Jul-25 |
| Buy* | 1 | $8.27 | Ordinary |
07:21:34 - 18-Jul-25 |
| Buy* | 11 | $8.30 | Ordinary |
07:21:33 - 18-Jul-25 |
| Buy* | 8 | $8.30 | Ordinary |
07:21:33 - 18-Jul-25 |
| Buy* | 181 | $8.30 | Ordinary |
07:21:32 - 18-Jul-25 |
| Buy* | 41 | $8.30 | Ordinary |
07:21:32 - 18-Jul-25 |
| Buy* | 59 | $8.29 | Ordinary |
07:21:32 - 18-Jul-25 |
| Buy* | 1 | $8.29 | Ordinary |
07:21:31 - 18-Jul-25 |
| Sell* | 4 | $8.24 | Ordinary |
07:21:31 - 18-Jul-25 |
| Sell* | 3 | $8.24 | Ordinary |
07:21:31 - 18-Jul-25 |
| Sell* | 67 | $8.27 | Ordinary |
07:21:31 - 18-Jul-25 |
| Sell* | 105 | $8.27 | Ordinary |
07:21:31 - 18-Jul-25 |
| Sell* | 105 | $8.27 | Ordinary |
07:21:31 - 18-Jul-25 |
| Buy* | 50 | $8.25 | Ordinary |
07:21:31 - 18-Jul-25 |
| Buy* | 15 | $8.25 | Ordinary |
07:21:31 - 18-Jul-25 |
| Sell* | 3 | $8.24 | Ordinary |
07:21:31 - 18-Jul-25 |
| Buy* | 10 | $8.25 | Ordinary |
07:21:31 - 18-Jul-25 |
| Buy* | 20 | $8.21 | Ordinary |
07:21:31 - 18-Jul-25 |
| Buy* | 49 | $8.20 | Ordinary |
07:21:31 - 18-Jul-25 |
| Buy* | 100 | $8.20 | Ordinary |
07:21:31 - 18-Jul-25 |
| Buy* | 50 | $8.19 | Ordinary |
07:21:31 - 18-Jul-25 |
| Buy* | 2 | $8.20 | Ordinary |
07:21:31 - 18-Jul-25 |
| Buy* | 60 | $8.19 | Ordinary |
07:21:31 - 18-Jul-25 |
| Buy* | 40 | $8.19 | Ordinary |
07:21:31 - 18-Jul-25 |
| Buy* | 60 | $8.19 | Ordinary |
07:21:31 - 18-Jul-25 |
| Buy* | 5 | $8.14 | Ordinary |
07:21:31 - 18-Jul-25 |
| Sell* | 2 | $8.15 | Ordinary |
07:21:30 - 18-Jul-25 |
| Buy* | 1 | $8.19 | Ordinary |
07:21:30 - 18-Jul-25 |
| Buy* | 30 | $8.18 | Ordinary |
07:21:30 - 18-Jul-25 |
| Buy* | 70 | $8.18 | Ordinary |
07:21:30 - 18-Jul-25 |
| Sell* | 100 | $8.11 | Ordinary |
07:21:30 - 18-Jul-25 |
| Sell* | 5 | $8.11 | Ordinary |
07:21:30 - 18-Jul-25 |
| Sell* | 51 | $8.13 | Ordinary |
07:21:30 - 18-Jul-25 |
| Sell* | 15 | $8.13 | Ordinary |
07:21:30 - 18-Jul-25 |
| Sell* | 15 | $8.13 | Ordinary |
07:21:30 - 18-Jul-25 |
| Sell* | 49 | $8.13 | Ordinary |
07:21:30 - 18-Jul-25 |
| Sell* | 2 | $8.14 | Ordinary |
07:21:30 - 18-Jul-25 |
| Sell* | 10 | $8.14 | Ordinary |
07:21:30 - 18-Jul-25 |
| Buy* | 20 | $8.19 | Ordinary |
07:21:29 - 18-Jul-25 |
| Buy* | 10 | $8.19 | Ordinary |
07:21:29 - 18-Jul-25 |
| Sell* | 10 | $8.15 | Ordinary |
07:21:29 - 18-Jul-25 |
| Buy* | 5 | $8.19 | Ordinary |
07:21:29 - 18-Jul-25 |
| Sell* | 50 | $8.15 | Ordinary |
07:21:29 - 18-Jul-25 |
| Sell* | 100 | $8.15 | Ordinary |
07:21:29 - 18-Jul-25 |
| Sell* | 10 | $8.15 | Ordinary |
07:21:29 - 18-Jul-25 |
| Sell* | 30 | $8.15 | Ordinary |
07:21:29 - 18-Jul-25 |
| Sell* | 50 | $8.18 | Ordinary |
07:21:29 - 18-Jul-25 |
| Sell* | 5 | $8.18 | Ordinary |
07:21:29 - 18-Jul-25 |
| Sell* | 50 | $8.18 | Ordinary |
07:21:29 - 18-Jul-25 |
| Sell* | 102 | $8.19 | Ordinary |
07:21:29 - 18-Jul-25 |
| Sell* | 6 | $8.19 | Ordinary |
07:21:29 - 18-Jul-25 |
| Sell* | 54 | $8.19 | Ordinary |
07:21:29 - 18-Jul-25 |
| Sell* | 500 | $8.20 | Ordinary |
07:21:29 - 18-Jul-25 |
| Sell* | 100 | $8.20 | Ordinary |
07:21:29 - 18-Jul-25 |
| Sell* | 100 | $8.20 | Ordinary |
07:21:29 - 18-Jul-25 |
| Sell* | 5 | $8.20 | Ordinary |
07:21:29 - 18-Jul-25 |
| Sell* | 10 | $8.21 | Ordinary |
07:21:29 - 18-Jul-25 |
| Sell* | 50 | $8.21 | Ordinary |
07:21:29 - 18-Jul-25 |
| Sell* | 500 | $8.21 | Ordinary |
07:21:29 - 18-Jul-25 |
| Sell* | 200 | $8.21 | Ordinary |
07:21:29 - 18-Jul-25 |
| Sell* | 100 | $8.21 | Ordinary |
07:21:29 - 18-Jul-25 |
| Sell* | 1 | $8.21 | Ordinary |
07:21:29 - 18-Jul-25 |
| Sell* | 3 | $8.22 | Ordinary |
07:21:29 - 18-Jul-25 |
| Unknown* | 1 | $8.23 | Ordinary |
07:21:29 - 18-Jul-25 |
| Sell* | 1 | $8.25 | Ordinary |
07:21:28 - 18-Jul-25 |
| Sell* | 12 | $8.23 | Ordinary |
07:21:28 - 18-Jul-25 |
| Sell* | 54 | $8.24 | Ordinary |
07:21:28 - 18-Jul-25 |
| Sell* | 492 | $8.24 | Ordinary |
07:21:28 - 18-Jul-25 |
| Sell* | 25 | $8.24 | Ordinary |
07:21:28 - 18-Jul-25 |
| Sell* | 4 | $8.24 | Ordinary |
07:21:28 - 18-Jul-25 |
| Sell* | 25 | $8.24 | Ordinary |
07:21:28 - 18-Jul-25 |
| Sell* | 39 | $8.25 | Ordinary |
07:21:28 - 18-Jul-25 |
| Sell* | 12 | $8.25 | Ordinary |
07:21:28 - 18-Jul-25 |
| Sell* | 100 | $8.25 | Ordinary |
07:21:28 - 18-Jul-25 |
| Sell* | 60 | $8.26 | Ordinary |
07:21:28 - 18-Jul-25 |
| Sell* | 21 | $8.25 | Ordinary |
07:21:28 - 18-Jul-25 |
| Sell* | 100 | $8.25 | Ordinary |
07:21:28 - 18-Jul-25 |
| Sell* | 100 | $8.25 | Ordinary |
07:21:28 - 18-Jul-25 |
| Sell* | 12 | $8.25 | Ordinary |
07:21:28 - 18-Jul-25 |
| Sell* | 72 | $8.25 | Ordinary |
07:21:28 - 18-Jul-25 |
| Sell* | 43 | $8.27 | Ordinary |
07:21:27 - 18-Jul-25 |
| Sell* | 10 | $8.29 | Ordinary |
07:21:27 - 18-Jul-25 |
| Sell* | 37 | $8.31 | Ordinary |
07:21:27 - 18-Jul-25 |
| Sell* | 1 | $8.31 | Ordinary |
07:21:27 - 18-Jul-25 |
| Sell* | 19 | $8.31 | Ordinary |
07:21:27 - 18-Jul-25 |
| Sell* | 30 | $8.32 | Ordinary |
07:21:27 - 18-Jul-25 |
| Sell* | 8 | $8.32 | Ordinary |
07:21:27 - 18-Jul-25 |
| Sell* | 22 | $8.32 | Ordinary |
07:21:27 - 18-Jul-25 |
| Sell* | 6 | $8.31 | Ordinary |
07:21:27 - 18-Jul-25 |
| Buy* | 1 | $8.38 | Ordinary |
07:21:27 - 18-Jul-25 |
| Sell* | 403 | $8.35 | Ordinary |
07:21:26 - 18-Jul-25 |
| Sell* | 104 | $8.35 | Ordinary |
07:21:26 - 18-Jul-25 |
| Sell* | 296 | $8.35 | Ordinary |
07:21:26 - 18-Jul-25 |
| Sell* | 104 | $8.35 | Ordinary |
07:21:26 - 18-Jul-25 |
| Buy* | 31 | $8.35 | Ordinary |
07:21:26 - 18-Jul-25 |
| Buy* | 10 | $8.35 | Ordinary |
07:21:26 - 18-Jul-25 |
| Buy* | 41 | $8.34 | Ordinary |
07:21:26 - 18-Jul-25 |
| Sell* | 10 | $8.23 | Ordinary |
07:21:26 - 18-Jul-25 |
| Sell* | 100 | $8.23 | Ordinary |
07:21:25 - 18-Jul-25 |
| Sell* | 50 | $8.21 | Ordinary |
07:21:25 - 18-Jul-25 |
| Sell* | 3 | $8.25 | Ordinary |
07:21:25 - 18-Jul-25 |
| Sell* | 46 | $8.20 | Ordinary |
07:21:25 - 18-Jul-25 |
| Sell* | 36 | $8.21 | Ordinary |
07:21:25 - 18-Jul-25 |
| Sell* | 24 | $8.21 | Ordinary |
07:21:25 - 18-Jul-25 |
| Buy* | 60 | $8.27 | Ordinary |
07:21:24 - 18-Jul-25 |
| Buy* | 5 | $8.24 | Ordinary |
07:21:24 - 18-Jul-25 |
| Buy* | 5 | $8.24 | Ordinary |
07:21:24 - 18-Jul-25 |
| Buy* | 5 | $8.23 | Ordinary |
07:21:24 - 18-Jul-25 |
| Sell* | 10 | $8.20 | Ordinary |
07:21:24 - 18-Jul-25 |
| Buy* | 5 | $8.23 | Ordinary |
07:21:24 - 18-Jul-25 |
| Sell* | 60 | $8.21 | Ordinary |
07:21:24 - 18-Jul-25 |
| Buy* | 40 | $8.27 | Ordinary |
07:21:24 - 18-Jul-25 |
| Sell* | 60 | $8.21 | Ordinary |
07:21:24 - 18-Jul-25 |
| Sell* | 5 | $8.20 | Ordinary |
07:21:23 - 18-Jul-25 |
| Sell* | 5 | $8.23 | Ordinary |
07:21:23 - 18-Jul-25 |
| Sell* | 100 | $8.20 | Ordinary |
07:21:23 - 18-Jul-25 |
| Sell* | 500 | $8.20 | Ordinary |
07:21:23 - 18-Jul-25 |
| Sell* | 100 | $8.22 | Ordinary |
07:21:23 - 18-Jul-25 |
| Sell* | 100 | $8.23 | Ordinary |
07:21:23 - 18-Jul-25 |
| Sell* | 1 | $8.24 | Ordinary |
07:21:23 - 18-Jul-25 |
| Sell* | 45 | $8.30 | Ordinary |
07:21:23 - 18-Jul-25 |
| Sell* | 55 | $8.30 | Ordinary |
07:21:23 - 18-Jul-25 |
| Sell* | 11 | $8.31 | Ordinary |
07:21:23 - 18-Jul-25 |
| Sell* | 50 | $8.38 | Ordinary |
07:21:22 - 18-Jul-25 |
| Sell* | 60 | $8.39 | Ordinary |
07:21:22 - 18-Jul-25 |
| Sell* | 50 | $8.40 | Ordinary |
07:21:22 - 18-Jul-25 |
| Sell* | 5 | $8.36 | Ordinary |
07:21:22 - 18-Jul-25 |
| Sell* | 10 | $8.43 | Ordinary |
07:21:22 - 18-Jul-25 |
| Buy* | 1 | $8.46 | Ordinary |
07:21:22 - 18-Jul-25 |
| Buy* | 23 | $8.40 | Ordinary |
07:21:22 - 18-Jul-25 |
| Buy* | 54 | $8.45 | Ordinary |
07:21:22 - 18-Jul-25 |
| Buy* | 100 | $8.43 | Ordinary |
07:21:22 - 18-Jul-25 |
| Buy* | 100 | $8.43 | Ordinary |
07:21:22 - 18-Jul-25 |
| Buy* | 100 | $8.43 | Ordinary |
07:21:22 - 18-Jul-25 |
| Buy* | 100 | $8.42 | Ordinary |
07:21:22 - 18-Jul-25 |
| Buy* | 100 | $8.42 | Ordinary |
07:21:22 - 18-Jul-25 |
| Buy* | 100 | $8.41 | Ordinary |
07:21:22 - 18-Jul-25 |
| Buy* | 20 | $8.41 | Ordinary |
07:21:22 - 18-Jul-25 |
| Buy* | 100 | $8.40 | Ordinary |
07:21:22 - 18-Jul-25 |
| Buy* | 50 | $8.40 | Ordinary |
07:21:22 - 18-Jul-25 |
| Buy* | 176 | $8.40 | Ordinary |
07:21:22 - 18-Jul-25 |
| Sell* | 5 | $8.35 | Ordinary |
07:21:22 - 18-Jul-25 |
| Buy* | 49 | $8.39 | Ordinary |
07:21:22 - 18-Jul-25 |
| Buy* | 51 | $8.39 | Ordinary |
07:21:22 - 18-Jul-25 |
| Sell* | 9 | $8.32 | Ordinary |
07:21:22 - 18-Jul-25 |
| Sell* | 10 | $8.33 | Ordinary |
07:21:22 - 18-Jul-25 |
| Sell* | 12 | $8.33 | Ordinary |
07:21:22 - 18-Jul-25 |
| Sell* | 86 | $8.38 | Ordinary |
07:21:22 - 18-Jul-25 |
| Buy* | 100 | $8.38 | Ordinary |
07:21:22 - 18-Jul-25 |
| Sell* | 15 | $8.32 | Ordinary |
07:21:22 - 18-Jul-25 |
| Sell* | 2 | $8.32 | Ordinary |
07:21:22 - 18-Jul-25 |
| Sell* | 10 | $8.32 | Ordinary |
07:21:22 - 18-Jul-25 |
| Buy* | 232 | $8.37 | Ordinary |
07:21:21 - 18-Jul-25 |
| Buy* | 293 | $8.37 | Ordinary |
07:21:21 - 18-Jul-25 |
| Buy* | 1 | $8.35 | Ordinary |
07:21:21 - 18-Jul-25 |
| Buy* | 3 | $8.34 | Ordinary |
07:21:21 - 18-Jul-25 |
| Buy* | 41 | $8.34 | Ordinary |
07:21:21 - 18-Jul-25 |
| Buy* | 36 | $8.31 | Ordinary |
07:21:21 - 18-Jul-25 |
| Buy* | 21 | $8.33 | Ordinary |
07:21:21 - 18-Jul-25 |
| Buy* | 4 | $8.32 | Ordinary |
07:21:21 - 18-Jul-25 |
| Sell* | 10 | $8.29 | Ordinary |
07:21:21 - 18-Jul-25 |
| Sell* | 34 | $8.29 | Ordinary |
07:21:21 - 18-Jul-25 |
| Buy* | 13 | $8.30 | Ordinary |
07:21:21 - 18-Jul-25 |
| Unknown* | 1 | $8.27 | Ordinary |
07:21:21 - 18-Jul-25 |
| Buy* | 7 | $8.30 | Ordinary |
07:21:21 - 18-Jul-25 |
| Buy* | 24 | $8.30 | Ordinary |
07:21:21 - 18-Jul-25 |
| Buy* | 8 | $8.30 | Ordinary |
07:21:21 - 18-Jul-25 |
| Buy* | 111 | $8.30 | Ordinary |
07:21:21 - 18-Jul-25 |
| Buy* | 5 | $8.30 | Ordinary |
07:21:21 - 18-Jul-25 |
| Buy* | 18 | $8.29 | Ordinary |
07:21:21 - 18-Jul-25 |
| Sell* | 1 | $8.25 | Ordinary |
07:21:21 - 18-Jul-25 |
| Buy* | 12 | $8.27 | Ordinary |
07:21:20 - 18-Jul-25 |
| Buy* | 88 | $8.27 | Ordinary |
07:21:20 - 18-Jul-25 |
| Buy* | 112 | $8.26 | Ordinary |
07:21:20 - 18-Jul-25 |
| Buy* | 50 | $8.26 | Ordinary |
07:21:20 - 18-Jul-25 |
| Buy* | 25 | $8.25 | Ordinary |
07:21:20 - 18-Jul-25 |
| Buy* | 75 | $8.25 | Ordinary |
07:21:20 - 18-Jul-25 |
| Buy* | 10 | $8.25 | Ordinary |
07:21:20 - 18-Jul-25 |
| Sell* | 5 | $8.20 | Ordinary |
07:21:20 - 18-Jul-25 |
| Sell* | 18 | $8.19 | Ordinary |
07:21:20 - 18-Jul-25 |
| Buy* | 10 | $8.20 | Ordinary |
07:21:20 - 18-Jul-25 |
| Sell* | 5 | $8.20 | Ordinary |
07:21:20 - 18-Jul-25 |
| Sell* | 5 | $8.21 | Ordinary |
07:21:20 - 18-Jul-25 |
| Buy* | 1 | $8.22 | Ordinary |
07:21:20 - 18-Jul-25 |
| Sell* | 100 | $8.20 | Ordinary |
07:21:20 - 18-Jul-25 |
| Buy* | 100 | $8.22 | Ordinary |
07:21:19 - 18-Jul-25 |
| Sell* | 20 | $8.15 | Ordinary |
07:21:19 - 18-Jul-25 |
| Buy* | 15 | $8.24 | Ordinary |
07:21:19 - 18-Jul-25 |
| Buy* | 10 | $8.23 | Ordinary |
07:21:19 - 18-Jul-25 |
| Buy* | 10 | $8.23 | Ordinary |
07:21:19 - 18-Jul-25 |
| Buy* | 250 | $8.20 | Ordinary |
07:21:19 - 18-Jul-25 |
| Buy* | 100 | $8.20 | Ordinary |
07:21:19 - 18-Jul-25 |
| Buy* | 100 | $8.19 | Ordinary |
07:21:19 - 18-Jul-25 |
| Sell* | 95 | $8.15 | Ordinary |
07:21:19 - 18-Jul-25 |
| Sell* | 5 | $8.15 | Ordinary |
07:21:19 - 18-Jul-25 |
| Sell* | 5 | $8.15 | Ordinary |
07:21:19 - 18-Jul-25 |
| Sell* | 40 | $8.15 | Ordinary |
07:21:19 - 18-Jul-25 |
| Sell* | 10 | $8.18 | Ordinary |
07:21:19 - 18-Jul-25 |
| Buy* | 57 | $8.19 | Ordinary |
07:21:19 - 18-Jul-25 |
| Sell* | 8 | $8.15 | Ordinary |
07:21:19 - 18-Jul-25 |
| Buy* | 2 | $8.20 | Ordinary |
07:21:19 - 18-Jul-25 |
| Sell* | 1 | $8.15 | Ordinary |
07:21:19 - 18-Jul-25 |
| Sell* | 1 | $8.15 | Ordinary |
07:21:19 - 18-Jul-25 |
| Sell* | 100 | $8.14 | Ordinary |
07:21:19 - 18-Jul-25 |
| Buy* | 8 | $8.14 | Ordinary |
07:21:19 - 18-Jul-25 |
| Buy* | 20 | $8.14 | Ordinary |
07:21:19 - 18-Jul-25 |
| Buy* | 247 | $8.14 | Ordinary |
07:21:19 - 18-Jul-25 |
| Buy* | 361 | $8.14 | Ordinary |
07:21:19 - 18-Jul-25 |
| Buy* | 20 | $8.14 | Ordinary |
07:21:18 - 18-Jul-25 |
| Buy* | 100 | $8.14 | Ordinary |
07:21:18 - 18-Jul-25 |
| Buy* | 272 | $8.14 | Ordinary |
07:21:18 - 18-Jul-25 |
| Buy* | 75 | $8.14 | Ordinary |
07:21:18 - 18-Jul-25 |
| Buy* | 15 | $8.14 | Ordinary |
07:21:18 - 18-Jul-25 |
| Buy* | 60 | $8.14 | Ordinary |
07:21:18 - 18-Jul-25 |
| Buy* | 1 | $8.14 | Ordinary |
07:21:18 - 18-Jul-25 |
| Buy* | 14 | $8.14 | Ordinary |
07:21:18 - 18-Jul-25 |
| Buy* | 36 | $8.14 | Ordinary |
07:21:18 - 18-Jul-25 |
| Buy* | 37 | $8.15 | Ordinary |
07:21:18 - 18-Jul-25 |
| Sell* | 59 | $8.14 | Ordinary |
07:21:18 - 18-Jul-25 |
| Sell* | 124 | $8.14 | Ordinary |
07:21:18 - 18-Jul-25 |
| Sell* | 37 | $8.15 | Ordinary |
07:21:18 - 18-Jul-25 |
| Sell* | 114 | $8.15 | Ordinary |
07:21:18 - 18-Jul-25 |
| Sell* | 6 | $8.16 | Ordinary |
07:21:18 - 18-Jul-25 |
| Sell* | 10 | $8.16 | Ordinary |
07:21:18 - 18-Jul-25 |
| Sell* | 2 | $8.17 | Ordinary |
07:21:18 - 18-Jul-25 |
| Sell* | 3 | $8.17 | Ordinary |
07:21:18 - 18-Jul-25 |
| Sell* | 20 | $8.18 | Ordinary |
07:21:18 - 18-Jul-25 |
| Sell* | 153 | $8.18 | Ordinary |
07:21:18 - 18-Jul-25 |
| Sell* | 1 | $8.19 | Ordinary |
07:21:18 - 18-Jul-25 |
| Sell* | 1 | $8.19 | Ordinary |
07:21:18 - 18-Jul-25 |
| Sell* | 100 | $8.20 | Ordinary |
07:21:18 - 18-Jul-25 |
| Sell* | 15 | $8.20 | Ordinary |
07:21:18 - 18-Jul-25 |
| Sell* | 85 | $8.20 | Ordinary |
07:21:18 - 18-Jul-25 |
| Sell* | 9 | $8.20 | Ordinary |
07:21:18 - 18-Jul-25 |
| Sell* | 381 | $8.20 | Ordinary |
07:21:18 - 18-Jul-25 |
| Sell* | 12 | $8.20 | Ordinary |
07:21:18 - 18-Jul-25 |
| Sell* | 2 | $8.20 | Ordinary |
07:21:18 - 18-Jul-25 |
| Buy* | 23 | $8.26 | Ordinary |
07:21:17 - 18-Jul-25 |
| Sell* | 100 | $8.23 | Ordinary |
07:21:17 - 18-Jul-25 |
| Sell* | 75 | $8.23 | Ordinary |
07:21:17 - 18-Jul-25 |
| Sell* | 25 | $8.23 | Ordinary |
07:21:17 - 18-Jul-25 |
| Sell* | 75 | $8.23 | Ordinary |
07:21:17 - 18-Jul-25 |
| Sell* | 7 | $8.21 | Ordinary |
07:21:17 - 18-Jul-25 |
| Sell* | 2 | $8.21 | Ordinary |
07:21:17 - 18-Jul-25 |
| Sell* | 25 | $8.23 | Ordinary |
07:21:17 - 18-Jul-25 |
| Sell* | 18 | $8.21 | Ordinary |
07:21:17 - 18-Jul-25 |
| Sell* | 14 | $8.22 | Ordinary |
07:21:17 - 18-Jul-25 |
| Sell* | 27 | $8.22 | Ordinary |
07:21:17 - 18-Jul-25 |
| Sell* | 110 | $8.22 | Ordinary |
07:21:17 - 18-Jul-25 |
| Sell* | 2 | $8.23 | Ordinary |
07:21:17 - 18-Jul-25 |
| Sell* | 6 | $8.23 | Ordinary |
07:21:17 - 18-Jul-25 |
| Sell* | 7 | $8.23 | Ordinary |
07:21:17 - 18-Jul-25 |
| Sell* | 3 | $8.25 | Ordinary |
07:21:17 - 18-Jul-25 |
| Sell* | 442 | $8.25 | Ordinary |
07:21:17 - 18-Jul-25 |
| Sell* | 100 | $8.25 | Ordinary |
07:21:17 - 18-Jul-25 |
| Sell* | 60 | $8.26 | Ordinary |
07:21:17 - 18-Jul-25 |
| Sell* | 10 | $8.26 | Ordinary |
07:21:17 - 18-Jul-25 |
| Sell* | 1 | $8.26 | Ordinary |
07:21:17 - 18-Jul-25 |
| Sell* | 258 | $8.25 | Ordinary |
07:21:17 - 18-Jul-25 |
| Sell* | 5 | $8.26 | Ordinary |
07:21:17 - 18-Jul-25 |
| Sell* | 4 | $8.26 | Ordinary |
07:21:17 - 18-Jul-25 |
| Sell* | 50 | $8.26 | Ordinary |
07:21:17 - 18-Jul-25 |
| Sell* | 50 | $8.26 | Ordinary |
07:21:17 - 18-Jul-25 |
| Sell* | 15 | $8.27 | Ordinary |
07:21:17 - 18-Jul-25 |
| Sell* | 143 | $8.27 | Ordinary |
07:21:17 - 18-Jul-25 |
| Sell* | 3 | $8.27 | Ordinary |
07:21:17 - 18-Jul-25 |
| Sell* | 2 | $8.29 | Ordinary |
07:21:16 - 18-Jul-25 |
| Sell* | 58 | $8.29 | Ordinary |
07:21:16 - 18-Jul-25 |
| Sell* | 20 | $8.29 | Ordinary |
07:21:16 - 18-Jul-25 |
| Sell* | 10 | $8.30 | Ordinary |
07:21:16 - 18-Jul-25 |
| Sell* | 75 | $8.30 | Ordinary |
07:21:16 - 18-Jul-25 |
| Sell* | 64 | $8.30 | Ordinary |
07:21:16 - 18-Jul-25 |
| Sell* | 1 | $8.30 | Ordinary |
07:21:16 - 18-Jul-25 |
| Sell* | 8 | $8.30 | Ordinary |
07:21:16 - 18-Jul-25 |
| Sell* | 5 | $8.30 | Ordinary |
07:21:16 - 18-Jul-25 |
| Sell* | 231 | $8.30 | Ordinary |
07:21:16 - 18-Jul-25 |
| Sell* | 20 | $8.30 | Ordinary |
07:21:16 - 18-Jul-25 |
| Sell* | 10 | $8.30 | Ordinary |
07:21:16 - 18-Jul-25 |
| Sell* | 56 | $8.31 | Ordinary |
07:21:16 - 18-Jul-25 |
| Sell* | 31 | $8.33 | Ordinary |
07:21:15 - 18-Jul-25 |
| Sell* | 31 | $8.33 | Ordinary |
07:21:15 - 18-Jul-25 |
| Sell* | 37 | $8.33 | Ordinary |
07:21:15 - 18-Jul-25 |
| Sell* | 37 | $8.33 | Ordinary |
07:21:15 - 18-Jul-25 |
| Sell* | 37 | $8.33 | Ordinary |
07:21:15 - 18-Jul-25 |
| Sell* | 1 | $8.32 | Ordinary |
07:21:15 - 18-Jul-25 |
| Sell* | 72 | $8.34 | Ordinary |
07:21:14 - 18-Jul-25 |
| Buy* | 340 | $8.37 | Ordinary |
07:21:14 - 18-Jul-25 |
| Buy* | 60 | $8.36 | Ordinary |
07:21:14 - 18-Jul-25 |
| Buy* | 100 | $8.36 | Ordinary |
07:21:14 - 18-Jul-25 |
| Sell* | 3 | $8.34 | Ordinary |
07:21:14 - 18-Jul-25 |
| Sell* | 3 | $8.34 | Ordinary |
07:21:14 - 18-Jul-25 |
| Sell* | 500 | $8.37 | Ordinary |
07:21:14 - 18-Jul-25 |
| Sell* | 100 | $8.38 | Ordinary |
07:21:14 - 18-Jul-25 |
| Sell* | 125 | $8.40 | Ordinary |
07:21:14 - 18-Jul-25 |
| Buy* | 100 | $8.42 | Ordinary |
07:21:14 - 18-Jul-25 |
| Buy* | 95 | $8.42 | Ordinary |
07:21:14 - 18-Jul-25 |
| Buy* | 6 | $8.40 | Ordinary |
07:21:14 - 18-Jul-25 |
| Buy* | 5 | $8.42 | Ordinary |
07:21:14 - 18-Jul-25 |
| Buy* | 1 | $8.40 | Ordinary |
07:21:13 - 18-Jul-25 |
| Buy* | 41 | $8.40 | Ordinary |
07:21:13 - 18-Jul-25 |
| Buy* | 105 | $8.40 | Ordinary |
07:21:13 - 18-Jul-25 |
| Buy* | 100 | $8.40 | Ordinary |
07:21:13 - 18-Jul-25 |
| Buy* | 4 | $8.40 | Ordinary |
07:21:13 - 18-Jul-25 |
| Sell* | 15 | $8.38 | Ordinary |
07:21:13 - 18-Jul-25 |
| Buy* | 100 | $8.40 | Ordinary |
07:21:13 - 18-Jul-25 |
| Buy* | 90 | $8.39 | Ordinary |
07:21:13 - 18-Jul-25 |
| Buy* | 60 | $8.39 | Ordinary |
07:21:13 - 18-Jul-25 |
| Buy* | 100 | $8.39 | Ordinary |
07:21:13 - 18-Jul-25 |
| Buy* | 100 | $8.40 | Ordinary |
07:21:13 - 18-Jul-25 |
| Buy* | 1 | $8.39 | Ordinary |
07:21:13 - 18-Jul-25 |
| Buy* | 2 | $8.34 | Ordinary |
07:21:13 - 18-Jul-25 |
| Buy* | 49 | $8.35 | Ordinary |
07:21:13 - 18-Jul-25 |
| Buy* | 76 | $8.35 | Ordinary |
07:21:13 - 18-Jul-25 |
| Buy* | 18 | $8.39 | Ordinary |
07:21:13 - 18-Jul-25 |
| Buy* | 60 | $8.39 | Ordinary |
07:21:13 - 18-Jul-25 |
| Buy* | 100 | $8.38 | Ordinary |
07:21:13 - 18-Jul-25 |
| Buy* | 4 | $8.39 | Ordinary |
07:21:12 - 18-Jul-25 |
| Buy* | 2 | $8.35 | Ordinary |
07:21:12 - 18-Jul-25 |
| Buy* | 100 | $8.35 | Ordinary |
07:21:12 - 18-Jul-25 |
| Buy* | 100 | $8.34 | Ordinary |
07:21:12 - 18-Jul-25 |
| Buy* | 35 | $8.33 | Ordinary |
07:21:12 - 18-Jul-25 |
| Buy* | 100 | $8.31 | Ordinary |
07:21:12 - 18-Jul-25 |
| Buy* | 3 | $8.34 | Ordinary |
07:21:12 - 18-Jul-25 |
| Buy* | 18 | $8.33 | Ordinary |
07:21:12 - 18-Jul-25 |
| Buy* | 1 | $8.34 | Ordinary |
07:21:11 - 18-Jul-25 |
| Buy* | 1 | $8.38 | Ordinary |
07:21:11 - 18-Jul-25 |
| Buy* | 40 | $8.37 | Ordinary |
07:21:11 - 18-Jul-25 |
| Buy* | 100 | $8.37 | Ordinary |
07:21:11 - 18-Jul-25 |
| Buy* | 5 | $8.37 | Ordinary |
07:21:11 - 18-Jul-25 |
| Buy* | 55 | $8.36 | Ordinary |
07:21:11 - 18-Jul-25 |
| Buy* | 5 | $8.36 | Ordinary |
07:21:11 - 18-Jul-25 |
| Buy* | 95 | $8.35 | Ordinary |
07:21:11 - 18-Jul-25 |
| Buy* | 5 | $8.35 | Ordinary |
07:21:11 - 18-Jul-25 |
| Sell* | 10 | $8.30 | Ordinary |
07:21:11 - 18-Jul-25 |
| Sell* | 50 | $8.30 | Ordinary |
07:21:11 - 18-Jul-25 |
| Sell* | 4 | $8.30 | Ordinary |
07:21:11 - 18-Jul-25 |
| Sell* | 5 | $8.30 | Ordinary |
07:21:11 - 18-Jul-25 |
| Sell* | 25 | $8.30 | Ordinary |
07:21:11 - 18-Jul-25 |
| Sell* | 2 | $8.31 | Ordinary |
07:21:11 - 18-Jul-25 |
| Sell* | 7 | $8.33 | Ordinary |
07:21:11 - 18-Jul-25 |
| Sell* | 16 | $8.33 | Ordinary |
07:21:11 - 18-Jul-25 |
| Sell* | 10 | $8.32 | Ordinary |
07:21:11 - 18-Jul-25 |
| Sell* | 1 | $8.32 | Ordinary |
07:21:11 - 18-Jul-25 |
| Sell* | 12 | $8.32 | Ordinary |
07:21:11 - 18-Jul-25 |
| Sell* | 19 | $8.32 | Ordinary |
07:21:11 - 18-Jul-25 |
| Sell* | 68 | $8.33 | Ordinary |
07:21:11 - 18-Jul-25 |
| Sell* | 121 | $8.34 | Ordinary |
07:21:11 - 18-Jul-25 |
| Sell* | 11 | $8.34 | Ordinary |
07:21:11 - 18-Jul-25 |
| Sell* | 72 | $8.34 | Ordinary |
07:21:11 - 18-Jul-25 |
| Sell* | 30 | $8.35 | Ordinary |
07:21:11 - 18-Jul-25 |
| Sell* | 10 | $8.35 | Ordinary |
07:21:11 - 18-Jul-25 |
| Sell* | 1 | $8.35 | Ordinary |
07:21:11 - 18-Jul-25 |
| Sell* | 25 | $8.35 | Ordinary |
07:21:11 - 18-Jul-25 |
| Sell* | 1 | $8.36 | Ordinary |
07:21:11 - 18-Jul-25 |
| Sell* | 4 | $8.36 | Ordinary |
07:21:11 - 18-Jul-25 |
| Sell* | 27 | $8.36 | Ordinary |
07:21:11 - 18-Jul-25 |
| Sell* | 20 | $8.36 | Ordinary |
07:21:11 - 18-Jul-25 |
| Sell* | 20 | $8.37 | Ordinary |
07:21:11 - 18-Jul-25 |
| Buy* | 140 | $8.39 | Ordinary |
07:21:10 - 18-Jul-25 |
| Sell* | 101 | $8.38 | Ordinary |
07:21:10 - 18-Jul-25 |
| Sell* | 1 | $8.38 | Ordinary |
07:21:10 - 18-Jul-25 |
| Sell* | 50 | $8.38 | Ordinary |
07:21:10 - 18-Jul-25 |
| Sell* | 22 | $8.40 | Ordinary |
07:21:10 - 18-Jul-25 |
| Sell* | 3 | $8.40 | Ordinary |
07:21:10 - 18-Jul-25 |
| Sell* | 1 | $8.41 | Ordinary |
07:21:10 - 18-Jul-25 |
| Sell* | 100 | $8.42 | Ordinary |
07:21:10 - 18-Jul-25 |
| Sell* | 10 | $8.42 | Ordinary |
07:21:10 - 18-Jul-25 |
| Sell* | 1 | $8.42 | Ordinary |
07:21:10 - 18-Jul-25 |
| Sell* | 1 | $8.43 | Ordinary |
07:21:10 - 18-Jul-25 |
| Sell* | 10 | $8.44 | Ordinary |
07:21:10 - 18-Jul-25 |
| Sell* | 100 | $8.45 | Ordinary |
07:21:10 - 18-Jul-25 |
| Sell* | 100 | $8.45 | Ordinary |
07:21:10 - 18-Jul-25 |
| Sell* | 10 | $8.45 | Ordinary |
07:21:10 - 18-Jul-25 |
| Sell* | 174 | $8.45 | Ordinary |
07:21:10 - 18-Jul-25 |
| Sell* | 176 | $8.45 | Ordinary |
07:21:10 - 18-Jul-25 |
| Sell* | 10 | $8.50 | Ordinary |
07:21:09 - 18-Jul-25 |
| Sell* | 18 | $8.47 | Ordinary |
07:21:09 - 18-Jul-25 |
| Sell* | 15 | $8.48 | Ordinary |
07:21:09 - 18-Jul-25 |
| Sell* | 500 | $8.45 | Ordinary |
07:21:09 - 18-Jul-25 |
| Sell* | 32 | $8.47 | Ordinary |
07:21:09 - 18-Jul-25 |
| Sell* | 50 | $8.48 | Ordinary |
07:21:09 - 18-Jul-25 |
| Sell* | 42 | $8.50 | Ordinary |
07:21:09 - 18-Jul-25 |
| Sell* | 18 | $8.51 | Ordinary |
07:21:09 - 18-Jul-25 |
| Sell* | 22 | $8.51 | Ordinary |
07:21:09 - 18-Jul-25 |
| Buy* | 5 | $8.56 | Ordinary |
07:21:09 - 18-Jul-25 |
| Sell* | 1 | $8.52 | Ordinary |
07:21:09 - 18-Jul-25 |
| Sell* | 2 | $8.51 | Ordinary |
07:21:09 - 18-Jul-25 |
| Buy* | 264 | $8.47 | Ordinary |
07:21:08 - 18-Jul-25 |
| Buy* | 1,000 | $8.47 | Ordinary |
07:21:08 - 18-Jul-25 |
| Buy* | 106 | $8.47 | Ordinary |
07:21:08 - 18-Jul-25 |
| Buy* | 200 | $8.47 | Ordinary |
07:21:08 - 18-Jul-25 |
| Buy* | 70 | $8.47 | Ordinary |
07:21:08 - 18-Jul-25 |
| Buy* | 15 | $8.47 | Ordinary |
07:21:08 - 18-Jul-25 |
| Buy* | 35 | $8.46 | Ordinary |
07:21:08 - 18-Jul-25 |
| Buy* | 32 | $8.46 | Ordinary |
07:21:08 - 18-Jul-25 |
| Buy* | 750 | $8.47 | Ordinary |
07:21:08 - 18-Jul-25 |
| Buy* | 80 | $8.47 | Ordinary |
07:21:08 - 18-Jul-25 |
| Buy* | 40 | $8.47 | Ordinary |
07:21:08 - 18-Jul-25 |
| Buy* | 400 | $8.47 | Ordinary |
07:21:08 - 18-Jul-25 |
| Buy* | 600 | $8.47 | Ordinary |
07:21:08 - 18-Jul-25 |
| Buy* | 1,764 | $8.47 | Ordinary |
07:21:08 - 18-Jul-25 |
| Buy* | 105 | $8.47 | Ordinary |
07:21:08 - 18-Jul-25 |
| Buy* | 16 | $8.50 | Ordinary |
07:21:08 - 18-Jul-25 |
| Buy* | 34 | $8.50 | Ordinary |
07:21:08 - 18-Jul-25 |
| Buy* | 78 | $8.48 | Ordinary |
07:21:08 - 18-Jul-25 |
| Buy* | 100 | $8.48 | Ordinary |
07:21:08 - 18-Jul-25 |
| Buy* | 322 | $8.48 | Ordinary |
07:21:08 - 18-Jul-25 |
| Buy* | 10 | $8.48 | Ordinary |
07:21:08 - 18-Jul-25 |
| Buy* | 100 | $8.47 | Ordinary |
07:21:08 - 18-Jul-25 |
| Unknown* | 54 | $8.46 | Ordinary |
07:21:08 - 18-Jul-25 |
| Buy* | 1,039 | $8.47 | Ordinary |
07:21:08 - 18-Jul-25 |
| Buy* | 7 | $8.47 | Ordinary |
07:21:08 - 18-Jul-25 |
| Buy* | 30 | $8.47 | Ordinary |
07:21:08 - 18-Jul-25 |
| Sell* | 10 | $8.44 | Ordinary |
07:21:08 - 18-Jul-25 |
| Buy* | 490 | $8.47 | Ordinary |
07:21:08 - 18-Jul-25 |
| Buy* | 86 | $8.46 | Ordinary |
07:21:08 - 18-Jul-25 |
| Buy* | 15 | $8.39 | Ordinary |
07:21:07 - 18-Jul-25 |
| Sell* | 1 | $8.38 | Ordinary |
07:21:07 - 18-Jul-25 |
| Buy* | 5 | $8.42 | Ordinary |
07:21:07 - 18-Jul-25 |
| Buy* | 334 | $8.41 | Ordinary |
07:21:07 - 18-Jul-25 |
| Buy* | 67 | $8.41 | Ordinary |
07:21:07 - 18-Jul-25 |
| Buy* | 101 | $8.41 | Ordinary |
07:21:07 - 18-Jul-25 |
| Buy* | 98 | $8.41 | Ordinary |
07:21:07 - 18-Jul-25 |
| Buy* | 400 | $8.41 | Ordinary |
07:21:07 - 18-Jul-25 |
| Buy* | 2,000 | $8.41 | Ordinary |
07:21:07 - 18-Jul-25 |
| Buy* | 100 | $8.37 | Ordinary |
07:21:07 - 18-Jul-25 |
| Sell* | 5 | $8.35 | Ordinary |
07:21:06 - 18-Jul-25 |
| Unknown* | 100 | $8.36 | Ordinary |
07:21:06 - 18-Jul-25 |
| Sell* | 100 | $8.36 | Ordinary |
07:21:06 - 18-Jul-25 |
| Buy* | 40 | $8.37 | Ordinary |
07:21:06 - 18-Jul-25 |
| Buy* | 10 | $8.37 | Ordinary |
07:21:05 - 18-Jul-25 |
| Sell* | 36 | $8.36 | Ordinary |
07:21:05 - 18-Jul-25 |
| Sell* | 63 | $8.36 | Ordinary |
07:21:05 - 18-Jul-25 |
| Sell* | 10 | $8.37 | Ordinary |
07:21:05 - 18-Jul-25 |
| Buy* | 15 | $8.38 | Ordinary |
07:21:05 - 18-Jul-25 |
| Buy* | 35 | $8.38 | Ordinary |
07:21:04 - 18-Jul-25 |
| Sell* | 22 | $8.37 | Ordinary |
07:21:04 - 18-Jul-25 |
| Buy* | 60 | $8.38 | Ordinary |
07:21:04 - 18-Jul-25 |
| Sell* | 24 | $8.37 | Ordinary |
07:21:04 - 18-Jul-25 |
| Buy* | 50 | $8.38 | Ordinary |
07:21:04 - 18-Jul-25 |
| Sell* | 35 | $8.37 | Ordinary |
07:21:04 - 18-Jul-25 |
| Sell* | 2 | $8.37 | Ordinary |
07:21:03 - 18-Jul-25 |
| Buy* | 5 | $8.38 | Ordinary |
07:21:03 - 18-Jul-25 |
| Sell* | 41 | $8.37 | Ordinary |
07:21:03 - 18-Jul-25 |
| Sell* | 48 | $8.38 | Ordinary |
07:21:02 - 18-Jul-25 |
| Sell* | 1 | $8.40 | Ordinary |
07:21:02 - 18-Jul-25 |
| Sell* | 36 | $8.40 | Ordinary |
07:21:02 - 18-Jul-25 |
| Buy* | 5 | $8.41 | Ordinary |
07:21:02 - 18-Jul-25 |
| Sell* | 100 | $8.42 | Ordinary |
07:21:02 - 18-Jul-25 |
| Sell* | 90 | $8.41 | Ordinary |
07:21:01 - 18-Jul-25 |
| Sell* | 10 | $8.41 | Ordinary |
07:21:01 - 18-Jul-25 |
| Sell* | 3 | $8.41 | Ordinary |
07:21:01 - 18-Jul-25 |
| Sell* | 90 | $8.42 | Ordinary |
07:21:01 - 18-Jul-25 |
| Sell* | 100 | $8.42 | Ordinary |
07:21:01 - 18-Jul-25 |
| Sell* | 25 | $8.43 | Ordinary |
07:21:00 - 18-Jul-25 |
| Sell* | 10 | $8.45 | Ordinary |
07:21:00 - 18-Jul-25 |
| Sell* | 10 | $8.48 | Ordinary |
07:21:00 - 18-Jul-25 |
| Sell* | 10 | $8.48 | Ordinary |
07:21:00 - 18-Jul-25 |
| Sell* | 300 | $8.48 | Ordinary |
07:21:00 - 18-Jul-25 |
| Sell* | 500 | $8.50 | Ordinary |
07:21:00 - 18-Jul-25 |
| Sell* | 5 | $8.55 | Ordinary |
07:21:00 - 18-Jul-25 |
| Sell* | 1 | $8.57 | Ordinary |
07:21:00 - 18-Jul-25 |
| Sell* | 10 | $8.57 | Ordinary |
07:21:00 - 18-Jul-25 |
| Buy* | 100 | $8.59 | Ordinary |
07:21:00 - 18-Jul-25 |
| Sell* | 5 | $8.56 | Ordinary |
07:21:00 - 18-Jul-25 |
| Buy* | 66 | $8.59 | Ordinary |
07:21:00 - 18-Jul-25 |
| Buy* | 21 | $8.56 | Ordinary |
07:21:00 - 18-Jul-25 |
| Sell* | 4 | $8.56 | Ordinary |
07:21:00 - 18-Jul-25 |
| Sell* | 1 | $8.56 | Ordinary |
07:20:59 - 18-Jul-25 |
| Sell* | 1 | $8.58 | Ordinary |
07:20:59 - 18-Jul-25 |
| Buy* | 2 | $8.60 | Ordinary |
07:20:59 - 18-Jul-25 |
| Buy* | 6 | $8.59 | Ordinary |
07:20:59 - 18-Jul-25 |
| Buy* | 13 | $8.59 | Ordinary |
07:20:59 - 18-Jul-25 |
| Buy* | 8 | $8.58 | Ordinary |
07:20:59 - 18-Jul-25 |
| Sell* | 25 | $8.57 | Ordinary |
07:20:59 - 18-Jul-25 |
| Sell* | 74 | $8.57 | Ordinary |
07:20:59 - 18-Jul-25 |
| Sell* | 14 | $8.55 | Ordinary |
07:20:58 - 18-Jul-25 |
| Sell* | 86 | $8.55 | Ordinary |
07:20:58 - 18-Jul-25 |
| Buy* | 17 | $8.56 | Ordinary |
07:20:58 - 18-Jul-25 |
| Buy* | 20 | $8.58 | Ordinary |
07:20:58 - 18-Jul-25 |
| Buy* | 3 | $8.56 | Ordinary |
07:20:58 - 18-Jul-25 |
| Buy* | 29 | $8.55 | Ordinary |
07:20:58 - 18-Jul-25 |
| Buy* | 100 | $8.56 | Ordinary |
07:20:58 - 18-Jul-25 |
| Buy* | 50 | $8.49 | Ordinary |
07:20:57 - 18-Jul-25 |
| Buy* | 88 | $8.50 | Ordinary |
07:20:57 - 18-Jul-25 |
| Buy* | 10 | $8.55 | Ordinary |
07:20:57 - 18-Jul-25 |
| Buy* | 10 | $8.54 | Ordinary |
07:20:57 - 18-Jul-25 |
| Buy* | 90 | $8.52 | Ordinary |
07:20:57 - 18-Jul-25 |
| Buy* | 10 | $8.52 | Ordinary |
07:20:57 - 18-Jul-25 |
| Buy* | 38 | $8.47 | Ordinary |
07:20:57 - 18-Jul-25 |
| Buy* | 1 | $8.47 | Ordinary |
07:20:57 - 18-Jul-25 |
| Buy* | 39 | $8.46 | Ordinary |
07:20:57 - 18-Jul-25 |
| Buy* | 8 | $8.46 | Ordinary |
07:20:57 - 18-Jul-25 |
| Sell* | 100 | $8.41 | Ordinary |
07:20:57 - 18-Jul-25 |
| Unknown* | 100 | $8.46 | Ordinary |
07:20:57 - 18-Jul-25 |
| Sell* | 60 | $8.48 | Ordinary |
07:20:57 - 18-Jul-25 |
| Buy* | 18 | $8.50 | Ordinary |
07:20:56 - 18-Jul-25 |
| Buy* | 100 | $8.50 | Ordinary |
07:20:56 - 18-Jul-25 |
| Buy* | 100 | $8.49 | Ordinary |
07:20:56 - 18-Jul-25 |
| Buy* | 182 | $8.49 | Ordinary |
07:20:56 - 18-Jul-25 |
| Buy* | 100 | $8.48 | Ordinary |
07:20:56 - 18-Jul-25 |
| Sell* | 100 | $8.38 | Ordinary |
07:20:56 - 18-Jul-25 |
| Sell* | 100 | $8.40 | Ordinary |
07:20:56 - 18-Jul-25 |
| Sell* | 100 | $8.39 | Ordinary |
07:20:56 - 18-Jul-25 |
| Sell* | 12 | $8.39 | Ordinary |
07:20:56 - 18-Jul-25 |
| Sell* | 92 | $8.41 | Ordinary |
07:20:56 - 18-Jul-25 |
| Sell* | 8 | $8.41 | Ordinary |
07:20:56 - 18-Jul-25 |
| Buy* | 1 | $8.44 | Ordinary |
07:20:56 - 18-Jul-25 |
| Unknown* | 2 | $8.48 | Ordinary |
07:20:56 - 18-Jul-25 |
| Sell* | 31 | $8.37 | Ordinary |
07:20:55 - 18-Jul-25 |
| Sell* | 5 | $8.38 | Ordinary |
07:20:55 - 18-Jul-25 |
| Sell* | 1 | $8.38 | Ordinary |
07:20:55 - 18-Jul-25 |
| Sell* | 50 | $8.38 | Ordinary |
07:20:55 - 18-Jul-25 |
| Sell* | 10 | $8.38 | Ordinary |
07:20:55 - 18-Jul-25 |
| Sell* | 70 | $8.40 | Ordinary |
07:20:55 - 18-Jul-25 |
| Sell* | 1 | $8.41 | Ordinary |
07:20:55 - 18-Jul-25 |
| Sell* | 23 | $8.39 | Ordinary |
07:20:55 - 18-Jul-25 |
| Sell* | 20 | $8.39 | Ordinary |
07:20:55 - 18-Jul-25 |
| Sell* | 118 | $8.39 | Ordinary |
07:20:55 - 18-Jul-25 |
| Sell* | 86 | $8.39 | Ordinary |
07:20:55 - 18-Jul-25 |
| Sell* | 17 | $8.40 | Ordinary |
07:20:55 - 18-Jul-25 |
| Sell* | 210 | $8.39 | Ordinary |
07:20:55 - 18-Jul-25 |
| Sell* | 60 | $8.40 | Ordinary |
07:20:55 - 18-Jul-25 |
| Buy* | 1 | $8.43 | Ordinary |
07:20:55 - 18-Jul-25 |
| Buy* | 21 | $8.41 | Ordinary |
07:20:55 - 18-Jul-25 |
| Buy* | 4 | $8.41 | Ordinary |
07:20:55 - 18-Jul-25 |
| Sell* | 80 | $8.40 | Ordinary |
07:20:55 - 18-Jul-25 |
| Sell* | 163 | $8.40 | Ordinary |
07:20:55 - 18-Jul-25 |
| Sell* | 100 | $8.40 | Ordinary |
07:20:55 - 18-Jul-25 |
| Sell* | 50 | $8.40 | Ordinary |
07:20:55 - 18-Jul-25 |
| Sell* | 50 | $8.40 | Ordinary |
07:20:55 - 18-Jul-25 |
| Sell* | 6 | $8.40 | Ordinary |
07:20:55 - 18-Jul-25 |
| Sell* | 5 | $8.41 | Ordinary |
07:20:55 - 18-Jul-25 |
| Sell* | 140 | $8.43 | Ordinary |
07:20:55 - 18-Jul-25 |
| Sell* | 10 | $8.43 | Ordinary |
07:20:55 - 18-Jul-25 |
| Sell* | 100 | $8.45 | Ordinary |
07:20:54 - 18-Jul-25 |
| Sell* | 10 | $8.49 | Ordinary |
07:20:54 - 18-Jul-25 |
| Sell* | 58 | $8.48 | Ordinary |
07:20:54 - 18-Jul-25 |
| Sell* | 2 | $8.48 | Ordinary |
07:20:54 - 18-Jul-25 |
| Sell* | 2 | $8.46 | Ordinary |
07:20:54 - 18-Jul-25 |
| Sell* | 25 | $8.47 | Ordinary |
07:20:54 - 18-Jul-25 |
| Sell* | 100 | $8.49 | Ordinary |
07:20:54 - 18-Jul-25 |
| Sell* | 20 | $8.49 | Ordinary |
07:20:54 - 18-Jul-25 |
| Sell* | 1 | $8.49 | Ordinary |
07:20:54 - 18-Jul-25 |
| Sell* | 10 | $8.49 | Ordinary |
07:20:54 - 18-Jul-25 |
| Sell* | 46 | $8.50 | Ordinary |
07:20:54 - 18-Jul-25 |
| Sell* | 46 | $8.51 | Ordinary |
07:20:54 - 18-Jul-25 |
| Sell* | 100 | $8.50 | Ordinary |
07:20:54 - 18-Jul-25 |
| Sell* | 2 | $8.50 | Ordinary |
07:20:54 - 18-Jul-25 |
| Sell* | 20 | $8.50 | Ordinary |
07:20:54 - 18-Jul-25 |
| Sell* | 10 | $8.50 | Ordinary |
07:20:54 - 18-Jul-25 |
| Sell* | 10 | $8.50 | Ordinary |
07:20:54 - 18-Jul-25 |
| Sell* | 18 | $8.52 | Ordinary |
07:20:52 - 18-Jul-25 |
| Buy* | 1 | $8.54 | Ordinary |
07:20:52 - 18-Jul-25 |
| Sell* | 8 | $8.56 | Ordinary |
07:20:51 - 18-Jul-25 |
| Sell* | 4 | $8.50 | Ordinary |
07:20:51 - 18-Jul-25 |
| Sell* | 100 | $8.53 | Ordinary |
07:20:51 - 18-Jul-25 |
| Buy* | 100 | $8.59 | Ordinary |
07:20:51 - 18-Jul-25 |
| Buy* | 100 | $8.59 | Ordinary |
07:20:51 - 18-Jul-25 |
| Buy* | 100 | $8.59 | Ordinary |
07:20:51 - 18-Jul-25 |
| Buy* | 100 | $8.58 | Ordinary |
07:20:51 - 18-Jul-25 |
| Buy* | 100 | $8.57 | Ordinary |
07:20:51 - 18-Jul-25 |
| Sell* | 10 | $8.52 | Ordinary |
07:20:51 - 18-Jul-25 |
| Buy* | 200 | $8.58 | Ordinary |
07:20:50 - 18-Jul-25 |
| Sell* | 10 | $8.52 | Ordinary |
07:20:50 - 18-Jul-25 |
| Sell* | 30 | $8.55 | Ordinary |
07:20:49 - 18-Jul-25 |
| Sell* | 35 | $8.53 | Ordinary |
07:20:49 - 18-Jul-25 |
| Sell* | 10 | $8.55 | Ordinary |
07:20:49 - 18-Jul-25 |
| Sell* | 30 | $8.55 | Ordinary |
07:20:49 - 18-Jul-25 |
| Sell* | 70 | $8.54 | Ordinary |
07:20:49 - 18-Jul-25 |
| Sell* | 100 | $8.56 | Ordinary |
07:20:49 - 18-Jul-25 |
| Sell* | 10 | $8.55 | Ordinary |
07:20:49 - 18-Jul-25 |
| Sell* | 3 | $8.55 | Ordinary |
07:20:49 - 18-Jul-25 |
| Sell* | 98 | $8.56 | Ordinary |
07:20:49 - 18-Jul-25 |
| Buy* | 1 | $8.58 | Ordinary |
07:20:49 - 18-Jul-25 |
| Unknown* | 1 | $8.55 | Ordinary |
07:20:49 - 18-Jul-25 |
| Unknown* | 2 | $8.55 | Ordinary |
07:20:49 - 18-Jul-25 |
| Sell* | 100 | $8.52 | Ordinary |
07:20:48 - 18-Jul-25 |
| Buy* | 1 | $8.53 | Ordinary |
07:20:48 - 18-Jul-25 |
| Buy* | 2 | $8.53 | Ordinary |
07:20:48 - 18-Jul-25 |
| Buy* | 3 | $8.50 | Ordinary |
07:20:48 - 18-Jul-25 |
| Buy* | 100 | $8.50 | Ordinary |
07:20:48 - 18-Jul-25 |
| Buy* | 26 | $8.50 | Ordinary |
07:20:48 - 18-Jul-25 |
| Buy* | 20 | $8.47 | Ordinary |
07:20:47 - 18-Jul-25 |
| Buy* | 74 | $8.50 | Ordinary |
07:20:47 - 18-Jul-25 |
| Buy* | 16 | $8.50 | Ordinary |
07:20:47 - 18-Jul-25 |
| Buy* | 10 | $8.49 | Ordinary |
07:20:47 - 18-Jul-25 |
| Buy* | 1 | $8.45 | Ordinary |
07:20:47 - 18-Jul-25 |
| Buy* | 10 | $8.47 | Ordinary |
07:20:47 - 18-Jul-25 |
| Sell* | 10 | $8.43 | Ordinary |
07:20:47 - 18-Jul-25 |
| Buy* | 10 | $8.44 | Ordinary |
07:20:47 - 18-Jul-25 |
| Buy* | 10 | $8.44 | Ordinary |
07:20:47 - 18-Jul-25 |
| Buy* | 49 | $8.43 | Ordinary |
07:20:47 - 18-Jul-25 |
| Buy* | 10 | $8.43 | Ordinary |
07:20:47 - 18-Jul-25 |
| Sell* | 34 | $8.39 | Ordinary |
07:20:47 - 18-Jul-25 |
| Sell* | 62 | $8.39 | Ordinary |
07:20:47 - 18-Jul-25 |
| Buy* | 1 | $8.43 | Ordinary |
07:20:47 - 18-Jul-25 |
| Buy* | 99 | $8.43 | Ordinary |
07:20:47 - 18-Jul-25 |
| Buy* | 1 | $8.43 | Ordinary |
07:20:47 - 18-Jul-25 |
| Buy* | 9 | $8.42 | Ordinary |
07:20:47 - 18-Jul-25 |
| Buy* | 100 | $8.42 | Ordinary |
07:20:47 - 18-Jul-25 |
| Buy* | 1 | $8.42 | Ordinary |
07:20:47 - 18-Jul-25 |
| Buy* | 4 | $8.43 | Ordinary |
07:20:47 - 18-Jul-25 |
| Sell* | 10 | $8.39 | Ordinary |
07:20:47 - 18-Jul-25 |
| Sell* | 100 | $8.40 | Ordinary |
07:20:46 - 18-Jul-25 |
| Sell* | 39 | $8.39 | Ordinary |
07:20:46 - 18-Jul-25 |
| Sell* | 493 | $8.40 | Ordinary |
07:20:46 - 18-Jul-25 |
| Sell* | 7 | $8.40 | Ordinary |
07:20:46 - 18-Jul-25 |
| Sell* | 25 | $8.44 | Ordinary |
07:20:46 - 18-Jul-25 |
| Sell* | 17 | $8.41 | Ordinary |
07:20:46 - 18-Jul-25 |
| Sell* | 81 | $8.41 | Ordinary |
07:20:46 - 18-Jul-25 |
| Sell* | 100 | $8.44 | Ordinary |
07:20:46 - 18-Jul-25 |
| Sell* | 6 | $8.44 | Ordinary |
07:20:46 - 18-Jul-25 |
| Sell* | 4 | $8.46 | Ordinary |
07:20:46 - 18-Jul-25 |
| Sell* | 100 | $8.47 | Ordinary |
07:20:46 - 18-Jul-25 |
| Sell* | 100 | $8.48 | Ordinary |
07:20:46 - 18-Jul-25 |
| Sell* | 100 | $8.49 | Ordinary |
07:20:45 - 18-Jul-25 |
| Sell* | 10 | $8.50 | Ordinary |
07:20:45 - 18-Jul-25 |
| Sell* | 11 | $8.62 | Ordinary |
07:20:45 - 18-Jul-25 |
| Sell* | 50 | $8.56 | Ordinary |
07:20:45 - 18-Jul-25 |
| Sell* | 450 | $8.56 | Ordinary |
07:20:45 - 18-Jul-25 |
| Sell* | 50 | $8.57 | Ordinary |
07:20:45 - 18-Jul-25 |
| Sell* | 49 | $8.62 | Ordinary |
07:20:45 - 18-Jul-25 |
| Sell* | 451 | $8.62 | Ordinary |
07:20:45 - 18-Jul-25 |
| Sell* | 2 | $8.62 | Ordinary |
07:20:45 - 18-Jul-25 |
| Sell* | 1 | $8.63 | Ordinary |
07:20:45 - 18-Jul-25 |
| Buy* | 1 | $8.66 | Ordinary |
07:20:44 - 18-Jul-25 |
| Buy* | 1 | $8.66 | Ordinary |
07:20:44 - 18-Jul-25 |
| Buy* | 11 | $8.66 | Ordinary |
07:20:44 - 18-Jul-25 |
| Sell* | 6 | $8.64 | Ordinary |
07:20:44 - 18-Jul-25 |
| Sell* | 38 | $8.65 | Ordinary |
07:20:44 - 18-Jul-25 |
| Sell* | 62 | $8.65 | Ordinary |
07:20:44 - 18-Jul-25 |
| Sell* | 4 | $8.64 | Ordinary |
07:20:44 - 18-Jul-25 |
| Sell* | 3 | $8.65 | Ordinary |
07:20:44 - 18-Jul-25 |
| Sell* | 50 | $8.65 | Ordinary |
07:20:44 - 18-Jul-25 |
| Sell* | 44 | $8.65 | Ordinary |
07:20:43 - 18-Jul-25 |
| Sell* | 14 | $8.65 | Ordinary |
07:20:43 - 18-Jul-25 |
| Sell* | 2 | $8.66 | Ordinary |
07:20:43 - 18-Jul-25 |
| Buy* | 36 | $8.67 | Ordinary |
07:20:43 - 18-Jul-25 |
| Buy* | 224 | $8.67 | Ordinary |
07:20:43 - 18-Jul-25 |
| Sell* | 36 | $8.67 | Ordinary |
07:20:43 - 18-Jul-25 |
| Sell* | 100 | $8.67 | Ordinary |
07:20:43 - 18-Jul-25 |
| Buy* | 35 | $8.71 | Ordinary |
07:20:43 - 18-Jul-25 |
| Buy* | 45 | $8.71 | Ordinary |
07:20:43 - 18-Jul-25 |
| Buy* | 1 | $8.65 | Ordinary |
07:20:43 - 18-Jul-25 |
| Buy* | 5 | $8.65 | Ordinary |
07:20:43 - 18-Jul-25 |
| Buy* | 51 | $8.65 | Ordinary |
07:20:43 - 18-Jul-25 |
| Buy* | 361 | $8.65 | Ordinary |
07:20:43 - 18-Jul-25 |
| Buy* | 100 | $8.65 | Ordinary |
07:20:43 - 18-Jul-25 |
| Buy* | 4 | $8.65 | Ordinary |
07:20:43 - 18-Jul-25 |
| Buy* | 93 | $8.65 | Ordinary |
07:20:43 - 18-Jul-25 |
| Buy* | 366 | $8.65 | Ordinary |
07:20:43 - 18-Jul-25 |
| Buy* | 100 | $8.65 | Ordinary |
07:20:43 - 18-Jul-25 |
| Buy* | 175 | $8.65 | Ordinary |
07:20:42 - 18-Jul-25 |
| Buy* | 25 | $8.63 | Ordinary |
07:20:42 - 18-Jul-25 |
| Sell* | 10 | $8.62 | Ordinary |
07:20:42 - 18-Jul-25 |
| Sell* | 10 | $8.67 | Ordinary |
07:20:41 - 18-Jul-25 |
| Sell* | 25 | $8.62 | Ordinary |
07:20:41 - 18-Jul-25 |
| Sell* | 25 | $8.65 | Ordinary |
07:20:41 - 18-Jul-25 |
| Buy* | 200 | $8.68 | Ordinary |
07:20:40 - 18-Jul-25 |
| Sell* | 100 | $8.65 | Ordinary |
07:20:40 - 18-Jul-25 |
| Sell* | 100 | $8.66 | Ordinary |
07:20:40 - 18-Jul-25 |
| Sell* | 30 | $8.65 | Ordinary |
07:20:40 - 18-Jul-25 |
| Sell* | 100 | $8.66 | Ordinary |
07:20:40 - 18-Jul-25 |
| Buy* | 25 | $8.70 | Ordinary |
07:20:40 - 18-Jul-25 |
| Buy* | 7 | $8.67 | Ordinary |
07:20:40 - 18-Jul-25 |
| Buy* | 98 | $8.67 | Ordinary |
07:20:40 - 18-Jul-25 |
| Sell* | 3 | $8.65 | Ordinary |
07:20:40 - 18-Jul-25 |
| Buy* | 2 | $8.67 | Ordinary |
07:20:40 - 18-Jul-25 |
| Buy* | 10 | $8.67 | Ordinary |
07:20:40 - 18-Jul-25 |
| Sell* | 4 | $8.66 | Ordinary |
07:20:40 - 18-Jul-25 |
| Buy* | 60 | $8.66 | Ordinary |
07:20:40 - 18-Jul-25 |
| Buy* | 62 | $8.64 | Ordinary |
07:20:40 - 18-Jul-25 |
| Buy* | 50 | $8.59 | Ordinary |
07:20:39 - 18-Jul-25 |
| Buy* | 1 | $8.57 | Ordinary |
07:20:39 - 18-Jul-25 |
| Buy* | 10 | $8.57 | Ordinary |
07:20:39 - 18-Jul-25 |
| Buy* | 100 | $8.56 | Ordinary |
07:20:39 - 18-Jul-25 |
| Buy* | 100 | $8.55 | Ordinary |
07:20:39 - 18-Jul-25 |
| Buy* | 200 | $8.52 | Ordinary |
07:20:39 - 18-Jul-25 |
| Buy* | 70 | $8.52 | Ordinary |
07:20:39 - 18-Jul-25 |
| Buy* | 85 | $8.52 | Ordinary |
07:20:39 - 18-Jul-25 |
| Buy* | 19 | $8.51 | Ordinary |
07:20:39 - 18-Jul-25 |
| Buy* | 50 | $8.51 | Ordinary |
07:20:39 - 18-Jul-25 |
| Buy* | 10 | $8.50 | Ordinary |
07:20:39 - 18-Jul-25 |
| Buy* | 1 | $8.48 | Ordinary |
07:20:39 - 18-Jul-25 |
| Sell* | 45 | $8.45 | Ordinary |
07:20:39 - 18-Jul-25 |
| Sell* | 100 | $8.44 | Ordinary |
07:20:38 - 18-Jul-25 |
| Buy* | 5 | $8.49 | Ordinary |
07:20:38 - 18-Jul-25 |
| Buy* | 1 | $8.49 | Ordinary |
07:20:38 - 18-Jul-25 |
| Buy* | 3 | $8.50 | Ordinary |
07:20:38 - 18-Jul-25 |
| Buy* | 9 | $8.50 | Ordinary |
07:20:38 - 18-Jul-25 |
| Buy* | 10 | $8.50 | Ordinary |
07:20:38 - 18-Jul-25 |
| Buy* | 20 | $8.50 | Ordinary |
07:20:38 - 18-Jul-25 |
| Buy* | 20 | $8.50 | Ordinary |
07:20:38 - 18-Jul-25 |
| Buy* | 100 | $8.48 | Ordinary |
07:20:38 - 18-Jul-25 |
| Buy* | 100 | $8.48 | Ordinary |
07:20:38 - 18-Jul-25 |
| Buy* | 100 | $8.47 | Ordinary |
07:20:38 - 18-Jul-25 |
| Buy* | 100 | $8.47 | Ordinary |
07:20:38 - 18-Jul-25 |
| Buy* | 100 | $8.45 | Ordinary |
07:20:38 - 18-Jul-25 |
| Buy* | 100 | $8.44 | Ordinary |
07:20:38 - 18-Jul-25 |
| Buy* | 10 | $8.44 | Ordinary |
07:20:38 - 18-Jul-25 |
| Buy* | 90 | $8.43 | Ordinary |
07:20:38 - 18-Jul-25 |
| Buy* | 10 | $8.43 | Ordinary |
07:20:38 - 18-Jul-25 |
| Buy* | 90 | $8.43 | Ordinary |
07:20:38 - 18-Jul-25 |
| Buy* | 10 | $8.43 | Ordinary |
07:20:38 - 18-Jul-25 |
| Buy* | 45 | $8.40 | Ordinary |
07:20:38 - 18-Jul-25 |
| Sell* | 10 | $8.40 | Ordinary |
07:20:38 - 18-Jul-25 |
| Sell* | 197 | $8.40 | Ordinary |
07:20:38 - 18-Jul-25 |
| Sell* | 10 | $8.40 | Ordinary |
07:20:38 - 18-Jul-25 |
| Sell* | 83 | $8.40 | Ordinary |
07:20:38 - 18-Jul-25 |
| Sell* | 22 | $8.41 | Ordinary |
07:20:38 - 18-Jul-25 |
| Buy* | 6 | $8.45 | Ordinary |
07:20:37 - 18-Jul-25 |
| Sell* | 15 | $8.44 | Ordinary |
07:20:37 - 18-Jul-25 |
| Sell* | 50 | $8.44 | Ordinary |
07:20:37 - 18-Jul-25 |
| Sell* | 34 | $8.45 | Ordinary |
07:20:37 - 18-Jul-25 |
| Sell* | 65 | $8.45 | Ordinary |
07:20:37 - 18-Jul-25 |
| Sell* | 1 | $8.45 | Ordinary |
07:20:37 - 18-Jul-25 |
| Sell* | 54 | $8.45 | Ordinary |
07:20:37 - 18-Jul-25 |
| Sell* | 39 | $8.45 | Ordinary |
07:20:37 - 18-Jul-25 |
| Sell* | 7 | $8.45 | Ordinary |
07:20:37 - 18-Jul-25 |
| Buy* | 10 | $8.49 | Ordinary |
07:20:37 - 18-Jul-25 |
| Sell* | 3 | $8.40 | Ordinary |
07:20:36 - 18-Jul-25 |
| Sell* | 10 | $8.43 | Ordinary |
07:20:36 - 18-Jul-25 |
| Sell* | 3 | $8.44 | Ordinary |
07:20:36 - 18-Jul-25 |
| Sell* | 100 | $8.40 | Ordinary |
07:20:36 - 18-Jul-25 |
| Sell* | 5 | $8.41 | Ordinary |
07:20:36 - 18-Jul-25 |
| Buy* | 10 | $8.49 | Ordinary |
07:20:36 - 18-Jul-25 |
| Sell* | 48 | $8.42 | Ordinary |
07:20:36 - 18-Jul-25 |
| Sell* | 2 | $8.44 | Ordinary |
07:20:36 - 18-Jul-25 |
| Buy* | 2 | $8.47 | Ordinary |
07:20:36 - 18-Jul-25 |
| Sell* | 10 | $8.41 | Ordinary |
07:20:36 - 18-Jul-25 |
| Sell* | 10 | $8.41 | Ordinary |
07:20:36 - 18-Jul-25 |
| Sell* | 1 | $8.45 | Ordinary |
07:20:36 - 18-Jul-25 |
| Buy* | 67 | $8.43 | Ordinary |
07:20:36 - 18-Jul-25 |
| Buy* | 33 | $8.43 | Ordinary |
07:20:36 - 18-Jul-25 |
| Buy* | 16 | $8.43 | Ordinary |
07:20:35 - 18-Jul-25 |
| Buy* | 4 | $8.42 | Ordinary |
07:20:35 - 18-Jul-25 |
| Buy* | 45 | $8.40 | Ordinary |
07:20:35 - 18-Jul-25 |
| Buy* | 100 | $8.40 | Ordinary |
07:20:35 - 18-Jul-25 |
| Buy* | 30 | $8.40 | Ordinary |
07:20:35 - 18-Jul-25 |
| Buy* | 193 | $8.43 | Ordinary |
07:20:35 - 18-Jul-25 |
| Buy* | 50 | $8.42 | Ordinary |
07:20:35 - 18-Jul-25 |
| Buy* | 100 | $8.41 | Ordinary |
07:20:35 - 18-Jul-25 |
| Buy* | 47 | $8.40 | Ordinary |
07:20:35 - 18-Jul-25 |
| Buy* | 8 | $8.40 | Ordinary |
07:20:35 - 18-Jul-25 |
| Buy* | 2 | $8.38 | Ordinary |
07:20:35 - 18-Jul-25 |
| Buy* | 3 | $8.38 | Ordinary |
07:20:35 - 18-Jul-25 |
| Buy* | 45 | $8.38 | Ordinary |
07:20:35 - 18-Jul-25 |
| Buy* | 5 | $8.37 | Ordinary |
07:20:35 - 18-Jul-25 |
| Buy* | 50 | $8.42 | Ordinary |
07:20:35 - 18-Jul-25 |
| Buy* | 5 | $8.40 | Ordinary |
07:20:35 - 18-Jul-25 |
| Sell* | 50 | $8.36 | Ordinary |
07:20:35 - 18-Jul-25 |
| Buy* | 50 | $8.40 | Ordinary |
07:20:35 - 18-Jul-25 |
| Buy* | 96 | $8.40 | Ordinary |
07:20:35 - 18-Jul-25 |
| Buy* | 104 | $8.40 | Ordinary |
07:20:35 - 18-Jul-25 |
| Sell* | 4 | $8.39 | Ordinary |
07:20:35 - 18-Jul-25 |
| Buy* | 4 | $8.49 | Ordinary |
07:20:35 - 18-Jul-25 |
| Buy* | 4 | $8.49 | Ordinary |
07:20:35 - 18-Jul-25 |
| Buy* | 96 | $8.48 | Ordinary |
07:20:35 - 18-Jul-25 |
| Buy* | 4 | $8.48 | Ordinary |
07:20:35 - 18-Jul-25 |
| Buy* | 96 | $8.48 | Ordinary |
07:20:35 - 18-Jul-25 |
| Buy* | 4 | $8.48 | Ordinary |
07:20:35 - 18-Jul-25 |
| Buy* | 3 | $8.46 | Ordinary |
07:20:35 - 18-Jul-25 |
| Buy* | 1 | $8.43 | Ordinary |
07:20:35 - 18-Jul-25 |
| Buy* | 40 | $8.42 | Ordinary |
07:20:35 - 18-Jul-25 |
| Buy* | 4 | $8.43 | Ordinary |
07:20:35 - 18-Jul-25 |
| Buy* | 45 | $8.43 | Ordinary |
07:20:35 - 18-Jul-25 |
| Buy* | 100 | $8.43 | Ordinary |
07:20:35 - 18-Jul-25 |
| Buy* | 5 | $8.39 | Ordinary |
07:20:35 - 18-Jul-25 |
| Buy* | 48 | $8.42 | Ordinary |
07:20:35 - 18-Jul-25 |
| Buy* | 5 | $8.40 | Ordinary |
07:20:35 - 18-Jul-25 |
| Buy* | 5 | $8.39 | Ordinary |
07:20:35 - 18-Jul-25 |
| Sell* | 10 | $8.35 | Ordinary |
07:20:35 - 18-Jul-25 |
| Sell* | 10 | $8.36 | Ordinary |
07:20:35 - 18-Jul-25 |
| Buy* | 50 | $8.40 | Ordinary |
07:20:35 - 18-Jul-25 |
| Buy* | 50 | $8.39 | Ordinary |
07:20:35 - 18-Jul-25 |
| Sell* | 2 | $8.38 | Ordinary |
07:20:35 - 18-Jul-25 |
| Sell* | 5 | $8.38 | Ordinary |
07:20:35 - 18-Jul-25 |
| Sell* | 3 | $8.38 | Ordinary |
07:20:34 - 18-Jul-25 |
| Sell* | 2 | $8.39 | Ordinary |
07:20:34 - 18-Jul-25 |
| Sell* | 1 | $8.39 | Ordinary |
07:20:34 - 18-Jul-25 |
| Sell* | 1 | $8.39 | Ordinary |
07:20:34 - 18-Jul-25 |
| Sell* | 8 | $8.39 | Ordinary |
07:20:34 - 18-Jul-25 |
| Buy* | 10 | $8.41 | Ordinary |
07:20:34 - 18-Jul-25 |
| Sell* | 10 | $8.39 | Ordinary |
07:20:34 - 18-Jul-25 |
| Sell* | 1 | $8.40 | Ordinary |
07:20:34 - 18-Jul-25 |
| Sell* | 27 | $8.40 | Ordinary |
07:20:34 - 18-Jul-25 |
| Sell* | 10 | $8.40 | Ordinary |
07:20:34 - 18-Jul-25 |
| Sell* | 97 | $8.40 | Ordinary |
07:20:34 - 18-Jul-25 |
| Sell* | 3 | $8.40 | Ordinary |
07:20:34 - 18-Jul-25 |
| Sell* | 60 | $8.41 | Ordinary |
07:20:34 - 18-Jul-25 |
| Sell* | 100 | $8.41 | Ordinary |
07:20:34 - 18-Jul-25 |
| Sell* | 2 | $8.44 | Ordinary |
07:20:34 - 18-Jul-25 |
| Sell* | 2 | $8.44 | Ordinary |
07:20:34 - 18-Jul-25 |
| Sell* | 98 | $8.45 | Ordinary |
07:20:34 - 18-Jul-25 |
| Sell* | 2 | $8.45 | Ordinary |
07:20:34 - 18-Jul-25 |
| Buy* | 4 | $8.50 | Ordinary |
07:20:34 - 18-Jul-25 |
| Buy* | 5 | $8.47 | Ordinary |
07:20:34 - 18-Jul-25 |
| Sell* | 10 | $8.46 | Ordinary |
07:20:34 - 18-Jul-25 |
| Buy* | 24 | $8.47 | Ordinary |
07:20:34 - 18-Jul-25 |
| Buy* | 26 | $8.47 | Ordinary |
07:20:34 - 18-Jul-25 |
| Buy* | 18 | $8.48 | Ordinary |
07:20:34 - 18-Jul-25 |
| Buy* | 57 | $8.48 | Ordinary |
07:20:34 - 18-Jul-25 |
| Buy* | 25 | $8.48 | Ordinary |
07:20:34 - 18-Jul-25 |
| Buy* | 10 | $8.42 | Ordinary |
07:20:34 - 18-Jul-25 |
| Sell* | 49 | $8.43 | Ordinary |
07:20:34 - 18-Jul-25 |
| Sell* | 3 | $8.40 | Ordinary |
07:20:34 - 18-Jul-25 |
| Sell* | 5 | $8.40 | Ordinary |
07:20:34 - 18-Jul-25 |
| Sell* | 92 | $8.40 | Ordinary |
07:20:34 - 18-Jul-25 |
| Sell* | 35 | $8.40 | Ordinary |
07:20:34 - 18-Jul-25 |
| Sell* | 1 | $8.41 | Ordinary |
07:20:34 - 18-Jul-25 |
| Sell* | 50 | $8.41 | Ordinary |
07:20:34 - 18-Jul-25 |
| Sell* | 1 | $8.43 | Ordinary |
07:20:34 - 18-Jul-25 |
| Sell* | 27 | $8.46 | Ordinary |
07:20:34 - 18-Jul-25 |
| Sell* | 19 | $8.46 | Ordinary |
07:20:34 - 18-Jul-25 |
| Sell* | 2 | $8.48 | Ordinary |
07:20:34 - 18-Jul-25 |
| Sell* | 248 | $8.48 | Ordinary |
07:20:34 - 18-Jul-25 |
| Sell* | 52 | $8.48 | Ordinary |
07:20:34 - 18-Jul-25 |
| Sell* | 1 | $8.48 | Ordinary |
07:20:33 - 18-Jul-25 |
| Sell* | 9 | $8.48 | Ordinary |
07:20:33 - 18-Jul-25 |
| Sell* | 2 | $8.48 | Ordinary |
07:20:33 - 18-Jul-25 |
| Sell* | 2 | $8.49 | Ordinary |
07:20:33 - 18-Jul-25 |
| Sell* | 100 | $8.51 | Ordinary |
07:20:33 - 18-Jul-25 |
| Sell* | 100 | $8.51 | Ordinary |
07:20:33 - 18-Jul-25 |
| Sell* | 28 | $8.50 | Ordinary |
07:20:33 - 18-Jul-25 |
| Sell* | 281 | $8.50 | Ordinary |
07:20:33 - 18-Jul-25 |
| Sell* | 37 | $8.50 | Ordinary |
07:20:33 - 18-Jul-25 |
| Sell* | 10 | $8.50 | Ordinary |
07:20:33 - 18-Jul-25 |
| Sell* | 3 | $8.50 | Ordinary |
07:20:33 - 18-Jul-25 |
| Sell* | 100 | $8.50 | Ordinary |
07:20:33 - 18-Jul-25 |
| Sell* | 100 | $8.50 | Ordinary |
07:20:33 - 18-Jul-25 |
| Sell* | 90 | $8.50 | Ordinary |
07:20:33 - 18-Jul-25 |
| Sell* | 150 | $8.50 | Ordinary |
07:20:33 - 18-Jul-25 |
| Sell* | 4 | $8.51 | Ordinary |
07:20:33 - 18-Jul-25 |
| Sell* | 1 | $8.51 | Ordinary |
07:20:33 - 18-Jul-25 |
| Sell* | 20 | $8.52 | Ordinary |
07:20:33 - 18-Jul-25 |
| Sell* | 160 | $8.52 | Ordinary |
07:20:33 - 18-Jul-25 |
| Sell* | 100 | $8.53 | Ordinary |
07:20:33 - 18-Jul-25 |
| Sell* | 5 | $8.53 | Ordinary |
07:20:33 - 18-Jul-25 |
| Sell* | 10 | $8.54 | Ordinary |
07:20:33 - 18-Jul-25 |
| Sell* | 25 | $8.54 | Ordinary |
07:20:33 - 18-Jul-25 |
| Sell* | 10 | $8.55 | Ordinary |
07:20:33 - 18-Jul-25 |
| Sell* | 233 | $8.55 | Ordinary |
07:20:33 - 18-Jul-25 |
| Sell* | 20 | $8.55 | Ordinary |
07:20:33 - 18-Jul-25 |
| Sell* | 10 | $8.55 | Ordinary |
07:20:33 - 18-Jul-25 |
| Sell* | 15 | $8.55 | Ordinary |
07:20:33 - 18-Jul-25 |
| Sell* | 5 | $8.55 | Ordinary |
07:20:33 - 18-Jul-25 |
| Sell* | 213 | $8.56 | Ordinary |
07:20:33 - 18-Jul-25 |
| Sell* | 3 | $8.58 | Ordinary |
07:20:33 - 18-Jul-25 |
| Sell* | 20 | $8.58 | Ordinary |
07:20:33 - 18-Jul-25 |
| Buy* | 138 | $8.59 | Ordinary |
07:20:33 - 18-Jul-25 |
| Sell* | 30 | $8.58 | Ordinary |
07:20:33 - 18-Jul-25 |
| Sell* | 15 | $8.59 | Ordinary |
07:20:33 - 18-Jul-25 |
| Sell* | 2 | $8.59 | Ordinary |
07:20:33 - 18-Jul-25 |
| Sell* | 57 | $8.65 | Ordinary |
07:20:33 - 18-Jul-25 |
| Sell* | 5 | $8.59 | Ordinary |
07:20:33 - 18-Jul-25 |
| Sell* | 58 | $8.59 | Ordinary |
07:20:32 - 18-Jul-25 |
| Sell* | 10 | $8.59 | Ordinary |
07:20:32 - 18-Jul-25 |
| Sell* | 21 | $8.60 | Ordinary |
07:20:32 - 18-Jul-25 |
| Sell* | 82 | $8.60 | Ordinary |
07:20:32 - 18-Jul-25 |
| Sell* | 3 | $8.60 | Ordinary |
07:20:32 - 18-Jul-25 |
| Sell* | 10 | $8.60 | Ordinary |
07:20:32 - 18-Jul-25 |
| Sell* | 5 | $8.60 | Ordinary |
07:20:32 - 18-Jul-25 |
| Sell* | 18 | $8.62 | Ordinary |
07:20:32 - 18-Jul-25 |
| Sell* | 50 | $8.63 | Ordinary |
07:20:32 - 18-Jul-25 |
| Sell* | 500 | $8.64 | Ordinary |
07:20:32 - 18-Jul-25 |
| Sell* | 25 | $8.65 | Ordinary |
07:20:32 - 18-Jul-25 |
| Sell* | 50 | $8.70 | Ordinary |
07:20:32 - 18-Jul-25 |
| Sell* | 1 | $8.70 | Ordinary |
07:20:32 - 18-Jul-25 |
| Buy* | 100 | $8.79 | Ordinary |
07:20:31 - 18-Jul-25 |
| Buy* | 38 | $8.78 | Ordinary |
07:20:31 - 18-Jul-25 |
| Buy* | 60 | $8.78 | Ordinary |
07:20:31 - 18-Jul-25 |
| Buy* | 102 | $8.78 | Ordinary |
07:20:31 - 18-Jul-25 |
| Buy* | 46 | $8.77 | Ordinary |
07:20:31 - 18-Jul-25 |
| Buy* | 4 | $8.77 | Ordinary |
07:20:31 - 18-Jul-25 |
| Buy* | 32 | $8.77 | Ordinary |
07:20:31 - 18-Jul-25 |
| Buy* | 100 | $8.72 | Ordinary |
07:20:30 - 18-Jul-25 |
| Buy* | 500 | $8.72 | Ordinary |
07:20:30 - 18-Jul-25 |
| Buy* | 372 | $8.69 | Ordinary |
07:20:30 - 18-Jul-25 |
| Buy* | 1 | $8.64 | Ordinary |
07:20:30 - 18-Jul-25 |
| Buy* | 100 | $8.69 | Ordinary |
07:20:30 - 18-Jul-25 |
| Sell* | 20 | $8.63 | Ordinary |
07:20:30 - 18-Jul-25 |
| Buy* | 478 | $8.69 | Ordinary |
07:20:30 - 18-Jul-25 |
| Buy* | 20 | $8.67 | Ordinary |
07:20:30 - 18-Jul-25 |
| Buy* | 100 | $8.66 | Ordinary |
07:20:30 - 18-Jul-25 |
| Buy* | 20 | $8.66 | Ordinary |
07:20:30 - 18-Jul-25 |
| Sell* | 1 | $8.60 | Ordinary |
07:20:30 - 18-Jul-25 |
| Sell* | 12 | $8.60 | Ordinary |
07:20:30 - 18-Jul-25 |
| Sell* | 42 | $8.60 | Ordinary |
07:20:30 - 18-Jul-25 |
| Sell* | 3 | $8.60 | Ordinary |
07:20:30 - 18-Jul-25 |
| Sell* | 2 | $8.60 | Ordinary |
07:20:29 - 18-Jul-25 |
| Sell* | 25 | $8.60 | Ordinary |
07:20:29 - 18-Jul-25 |
| Sell* | 53 | $8.60 | Ordinary |
07:20:29 - 18-Jul-25 |
| Sell* | 50 | $8.62 | Ordinary |
07:20:29 - 18-Jul-25 |
| Sell* | 100 | $8.62 | Ordinary |
07:20:29 - 18-Jul-25 |
| Sell* | 10 | $8.63 | Ordinary |
07:20:29 - 18-Jul-25 |
| Sell* | 500 | $8.63 | Ordinary |
07:20:29 - 18-Jul-25 |
| Sell* | 100 | $8.64 | Ordinary |
07:20:29 - 18-Jul-25 |
| Sell* | 100 | $8.65 | Ordinary |
07:20:29 - 18-Jul-25 |
| Sell* | 10 | $8.65 | Ordinary |
07:20:29 - 18-Jul-25 |
| Sell* | 10 | $8.66 | Ordinary |
07:20:29 - 18-Jul-25 |
| Sell* | 1 | $8.68 | Ordinary |
07:20:29 - 18-Jul-25 |
| Sell* | 19 | $8.69 | Ordinary |
07:20:29 - 18-Jul-25 |
| Sell* | 25 | $8.70 | Ordinary |
07:20:29 - 18-Jul-25 |
| Sell* | 100 | $8.72 | Ordinary |
07:20:29 - 18-Jul-25 |
| Sell* | 50 | $8.73 | Ordinary |
07:20:29 - 18-Jul-25 |
| Sell* | 50 | $8.74 | Ordinary |
07:20:29 - 18-Jul-25 |
| Sell* | 50 | $8.74 | Ordinary |
07:20:29 - 18-Jul-25 |
| Sell* | 50 | $8.75 | Ordinary |
07:20:29 - 18-Jul-25 |
| Sell* | 21 | $8.75 | Ordinary |
07:20:29 - 18-Jul-25 |
| Sell* | 1 | $8.75 | Ordinary |
07:20:29 - 18-Jul-25 |
| Buy* | 100 | $8.80 | Ordinary |
07:20:28 - 18-Jul-25 |
| Buy* | 100 | $8.75 | Ordinary |
07:20:28 - 18-Jul-25 |
| Sell* | 50 | $8.78 | Ordinary |
07:20:28 - 18-Jul-25 |
| Sell* | 50 | $8.79 | Ordinary |
07:20:28 - 18-Jul-25 |
| Sell* | 50 | $8.79 | Ordinary |
07:20:28 - 18-Jul-25 |
| Sell* | 17 | $8.73 | Ordinary |
07:20:27 - 18-Jul-25 |
| Buy* | 20 | $8.76 | Ordinary |
07:20:27 - 18-Jul-25 |
| Buy* | 5 | $8.77 | Ordinary |
07:20:27 - 18-Jul-25 |
| Buy* | 50 | $8.80 | Ordinary |
07:20:26 - 18-Jul-25 |
| Buy* | 5 | $8.80 | Ordinary |
07:20:26 - 18-Jul-25 |
| Buy* | 30 | $8.80 | Ordinary |
07:20:26 - 18-Jul-25 |
| Buy* | 1 | $8.79 | Ordinary |
07:20:26 - 18-Jul-25 |
| Buy* | 2 | $8.79 | Ordinary |
07:20:26 - 18-Jul-25 |
| Buy* | 2 | $8.79 | Ordinary |
07:20:26 - 18-Jul-25 |
| Buy* | 14 | $8.79 | Ordinary |
07:20:26 - 18-Jul-25 |
| Buy* | 21 | $8.79 | Ordinary |
07:20:26 - 18-Jul-25 |
| Buy* | 29 | $8.79 | Ordinary |
07:20:26 - 18-Jul-25 |
| Buy* | 2 | $8.79 | Ordinary |
07:20:26 - 18-Jul-25 |
| Buy* | 11 | $8.78 | Ordinary |
07:20:26 - 18-Jul-25 |
| Buy* | 100 | $8.78 | Ordinary |
07:20:26 - 18-Jul-25 |
| Buy* | 12 | $8.80 | Ordinary |
07:20:26 - 18-Jul-25 |
| Buy* | 189 | $8.78 | Ordinary |
07:20:26 - 18-Jul-25 |
| Buy* | 200 | $8.78 | Ordinary |
07:20:26 - 18-Jul-25 |
| Buy* | 44 | $8.77 | Ordinary |
07:20:26 - 18-Jul-25 |
| Buy* | 56 | $8.77 | Ordinary |
07:20:26 - 18-Jul-25 |
| Buy* | 50 | $8.76 | Ordinary |
07:20:26 - 18-Jul-25 |
| Buy* | 4 | $8.74 | Ordinary |
07:20:26 - 18-Jul-25 |
| Buy* | 20 | $8.74 | Ordinary |
07:20:26 - 18-Jul-25 |
| Buy* | 10 | $8.73 | Ordinary |
07:20:26 - 18-Jul-25 |
| Buy* | 10 | $8.73 | Ordinary |
07:20:26 - 18-Jul-25 |
| Buy* | 20 | $8.72 | Ordinary |
07:20:26 - 18-Jul-25 |
| Buy* | 5 | $8.70 | Ordinary |
07:20:26 - 18-Jul-25 |
| Sell* | 4 | $8.66 | Ordinary |
07:20:26 - 18-Jul-25 |
| Buy* | 1 | $8.70 | Ordinary |
07:20:25 - 18-Jul-25 |
| Buy* | 1 | $8.70 | Ordinary |
07:20:25 - 18-Jul-25 |
| Buy* | 58 | $8.70 | Ordinary |
07:20:25 - 18-Jul-25 |
| Buy* | 74 | $8.69 | Ordinary |
07:20:25 - 18-Jul-25 |
| Sell* | 9 | $8.68 | Ordinary |
07:20:25 - 18-Jul-25 |
| Sell* | 1 | $8.63 | Ordinary |
07:20:25 - 18-Jul-25 |
| Buy* | 99 | $8.65 | Ordinary |
07:20:25 - 18-Jul-25 |
| Buy* | 1 | $8.65 | Ordinary |
07:20:25 - 18-Jul-25 |
| Sell* | 11 | $8.67 | Ordinary |
07:20:25 - 18-Jul-25 |
| Buy* | 26 | $8.69 | Ordinary |
07:20:25 - 18-Jul-25 |
| Buy* | 20 | $8.68 | Ordinary |
07:20:25 - 18-Jul-25 |
| Sell* | 5 | $8.67 | Ordinary |
07:20:25 - 18-Jul-25 |
| Buy* | 100 | $8.69 | Ordinary |
07:20:25 - 18-Jul-25 |
| Buy* | 100 | $8.69 | Ordinary |
07:20:25 - 18-Jul-25 |
| Buy* | 100 | $8.68 | Ordinary |
07:20:25 - 18-Jul-25 |
| Sell* | 99 | $8.67 | Ordinary |
07:20:25 - 18-Jul-25 |
| Buy* | 1 | $8.67 | Ordinary |
07:20:25 - 18-Jul-25 |
| Buy* | 1 | $8.66 | Ordinary |
07:20:25 - 18-Jul-25 |
| Buy* | 55 | $8.66 | Ordinary |
07:20:25 - 18-Jul-25 |
| Sell* | 62 | $8.62 | Ordinary |
07:20:25 - 18-Jul-25 |
| Sell* | 338 | $8.62 | Ordinary |
07:20:25 - 18-Jul-25 |
| Buy* | 1 | $8.66 | Ordinary |
07:20:25 - 18-Jul-25 |
| Sell* | 10 | $8.62 | Ordinary |
07:20:25 - 18-Jul-25 |
| Sell* | 10 | $8.63 | Ordinary |
07:20:25 - 18-Jul-25 |
| Sell* | 10 | $8.63 | Ordinary |
07:20:25 - 18-Jul-25 |
| Sell* | 2 | $8.64 | Ordinary |
07:20:25 - 18-Jul-25 |
| Sell* | 67 | $8.67 | Ordinary |
07:20:25 - 18-Jul-25 |
| Sell* | 8 | $8.67 | Ordinary |
07:20:25 - 18-Jul-25 |
| Sell* | 100 | $8.66 | Ordinary |
07:20:25 - 18-Jul-25 |
| Sell* | 9 | $8.64 | Ordinary |
07:20:25 - 18-Jul-25 |
| Buy* | 1 | $8.69 | Ordinary |
07:20:24 - 18-Jul-25 |
| Sell* | 10 | $8.67 | Ordinary |
07:20:24 - 18-Jul-25 |
| Unknown* | 9 | $8.68 | Ordinary |
07:20:24 - 18-Jul-25 |
| Unknown* | 10 | $8.68 | Ordinary |
07:20:24 - 18-Jul-25 |
| Sell* | 3 | $8.67 | Ordinary |
07:20:24 - 18-Jul-25 |
| Buy* | 2 | $8.72 | Ordinary |
07:20:24 - 18-Jul-25 |
| Buy* | 1 | $8.69 | Ordinary |
07:20:24 - 18-Jul-25 |
| Sell* | 100 | $8.69 | Ordinary |
07:20:24 - 18-Jul-25 |
| Sell* | 2 | $8.68 | Ordinary |
07:20:24 - 18-Jul-25 |
| Sell* | 28 | $8.68 | Ordinary |
07:20:24 - 18-Jul-25 |
| Sell* | 1 | $8.68 | Ordinary |
07:20:24 - 18-Jul-25 |
| Buy* | 1 | $8.73 | Ordinary |
07:20:24 - 18-Jul-25 |
| Sell* | 50 | $8.69 | Ordinary |
07:20:24 - 18-Jul-25 |
| Sell* | 20 | $8.69 | Ordinary |
07:20:24 - 18-Jul-25 |
| Sell* | 20 | $8.70 | Ordinary |
07:20:24 - 18-Jul-25 |
| Sell* | 1 | $8.70 | Ordinary |
07:20:24 - 18-Jul-25 |
| Sell* | 100 | $8.71 | Ordinary |
07:20:23 - 18-Jul-25 |
| Sell* | 12 | $8.71 | Ordinary |
07:20:23 - 18-Jul-25 |
| Buy* | 1 | $8.78 | Ordinary |
07:20:23 - 18-Jul-25 |
| Sell* | 12 | $8.72 | Ordinary |
07:20:23 - 18-Jul-25 |
| Sell* | 100 | $8.72 | Ordinary |
07:20:23 - 18-Jul-25 |
| Buy* | 276 | $8.75 | Ordinary |
07:20:23 - 18-Jul-25 |
| Buy* | 105 | $8.75 | Ordinary |
07:20:23 - 18-Jul-25 |
| Sell* | 12 | $8.72 | Ordinary |
07:20:23 - 18-Jul-25 |
| Buy* | 49 | $8.78 | Ordinary |
07:20:23 - 18-Jul-25 |
| Buy* | 1 | $8.77 | Ordinary |
07:20:23 - 18-Jul-25 |
| Sell* | 10 | $8.73 | Ordinary |
07:20:23 - 18-Jul-25 |
| Sell* | 100 | $8.73 | Ordinary |
07:20:23 - 18-Jul-25 |
| Sell* | 20 | $8.73 | Ordinary |
07:20:23 - 18-Jul-25 |
| Sell* | 1 | $8.73 | Ordinary |
07:20:23 - 18-Jul-25 |
| Sell* | 200 | $8.73 | Ordinary |
07:20:23 - 18-Jul-25 |
| Sell* | 100 | $8.73 | Ordinary |
07:20:23 - 18-Jul-25 |
| Sell* | 25 | $8.75 | Ordinary |
07:20:23 - 18-Jul-25 |
| Buy* | 544 | $8.82 | Ordinary |
07:20:23 - 18-Jul-25 |
| Buy* | 100 | $8.81 | Ordinary |
07:20:23 - 18-Jul-25 |
| Sell* | 2 | $8.74 | Ordinary |
07:20:23 - 18-Jul-25 |
| Buy* | 3 | $8.79 | Ordinary |
07:20:22 - 18-Jul-25 |
| Buy* | 145 | $8.82 | Ordinary |
07:20:22 - 18-Jul-25 |
| Buy* | 10 | $8.82 | Ordinary |
07:20:22 - 18-Jul-25 |
| Buy* | 105 | $8.82 | Ordinary |
07:20:22 - 18-Jul-25 |
| Sell* | 100 | $8.76 | Ordinary |
07:20:22 - 18-Jul-25 |
| Sell* | 100 | $8.76 | Ordinary |
07:20:22 - 18-Jul-25 |
| Buy* | 27 | $8.82 | Ordinary |
07:20:22 - 18-Jul-25 |
| Sell* | 1 | $8.79 | Ordinary |
07:20:22 - 18-Jul-25 |
| Sell* | 100 | $8.80 | Ordinary |
07:20:22 - 18-Jul-25 |
| Unknown* | 40 | $8.81 | Ordinary |
07:20:21 - 18-Jul-25 |
| Buy* | 129 | $8.82 | Ordinary |
07:20:21 - 18-Jul-25 |
| Buy* | 3 | $8.82 | Ordinary |
07:20:21 - 18-Jul-25 |
| Buy* | 2 | $8.82 | Ordinary |
07:20:21 - 18-Jul-25 |
| Buy* | 10 | $8.82 | Ordinary |
07:20:21 - 18-Jul-25 |
| Buy* | 106 | $8.82 | Ordinary |
07:20:21 - 18-Jul-25 |
| Buy* | 96 | $8.82 | Ordinary |
07:20:21 - 18-Jul-25 |
| Buy* | 3 | $8.76 | Ordinary |
07:20:21 - 18-Jul-25 |
| Buy* | 400 | $8.82 | Ordinary |
07:20:21 - 18-Jul-25 |
| Sell* | 10 | $8.74 | Ordinary |
07:20:21 - 18-Jul-25 |
| Sell* | 100 | $8.69 | Ordinary |
07:20:21 - 18-Jul-25 |
| Sell* | 100 | $8.69 | Ordinary |
07:20:21 - 18-Jul-25 |
| Sell* | 20 | $8.69 | Ordinary |
07:20:21 - 18-Jul-25 |
| Sell* | 100 | $8.69 | Ordinary |
07:20:21 - 18-Jul-25 |
| Buy* | 100 | $8.82 | Ordinary |
07:20:21 - 18-Jul-25 |
| Buy* | 298 | $8.82 | Ordinary |
07:20:21 - 18-Jul-25 |
| Buy* | 2 | $8.81 | Ordinary |
07:20:21 - 18-Jul-25 |
| Sell* | 133 | $8.78 | Ordinary |
07:20:21 - 18-Jul-25 |
| Sell* | 105 | $8.78 | Ordinary |
07:20:21 - 18-Jul-25 |
| Sell* | 96 | $8.78 | Ordinary |
07:20:21 - 18-Jul-25 |
| Buy* | 1 | $8.79 | Ordinary |
07:20:21 - 18-Jul-25 |
| Sell* | 105 | $8.78 | Ordinary |
07:20:21 - 18-Jul-25 |
| Buy* | 100 | $8.74 | Ordinary |
07:20:21 - 18-Jul-25 |
| Buy* | 18 | $8.75 | Ordinary |
07:20:21 - 18-Jul-25 |
| Buy* | 65 | $8.75 | Ordinary |
07:20:21 - 18-Jul-25 |
| Buy* | 1 | $8.75 | Ordinary |
07:20:21 - 18-Jul-25 |
| Buy* | 450 | $8.75 | Ordinary |
07:20:21 - 18-Jul-25 |
| Buy* | 5 | $8.75 | Ordinary |
07:20:21 - 18-Jul-25 |
| Buy* | 25 | $8.73 | Ordinary |
07:20:21 - 18-Jul-25 |
| Buy* | 60 | $8.70 | Ordinary |
07:20:21 - 18-Jul-25 |
| Buy* | 100 | $8.70 | Ordinary |
07:20:21 - 18-Jul-25 |
| Buy* | 100 | $8.70 | Ordinary |
07:20:21 - 18-Jul-25 |
| Buy* | 7 | $8.70 | Ordinary |
07:20:21 - 18-Jul-25 |
| Buy* | 120 | $8.70 | Ordinary |
07:20:21 - 18-Jul-25 |
| Buy* | 5 | $8.70 | Ordinary |
07:20:21 - 18-Jul-25 |
| Buy* | 25 | $8.70 | Ordinary |
07:20:21 - 18-Jul-25 |
| Buy* | 160 | $8.68 | Ordinary |
07:20:21 - 18-Jul-25 |
| Buy* | 100 | $8.67 | Ordinary |
07:20:21 - 18-Jul-25 |
| Buy* | 301 | $8.68 | Ordinary |
07:20:21 - 18-Jul-25 |
| Buy* | 60 | $8.67 | Ordinary |
07:20:21 - 18-Jul-25 |
| Buy* | 100 | $8.66 | Ordinary |
07:20:21 - 18-Jul-25 |
| Buy* | 10 | $8.64 | Ordinary |
07:20:21 - 18-Jul-25 |
| Buy* | 10 | $8.62 | Ordinary |
07:20:21 - 18-Jul-25 |
| Sell* | 9 | $8.58 | Ordinary |
07:20:21 - 18-Jul-25 |
| Buy* | 454 | $8.68 | Ordinary |
07:20:21 - 18-Jul-25 |
| Buy* | 1 | $8.68 | Ordinary |
07:20:21 - 18-Jul-25 |
| Buy* | 60 | $8.67 | Ordinary |
07:20:21 - 18-Jul-25 |
| Buy* | 100 | $8.66 | Ordinary |
07:20:21 - 18-Jul-25 |
| Buy* | 1 | $8.67 | Ordinary |
07:20:21 - 18-Jul-25 |
| Buy* | 100 | $8.67 | Ordinary |
07:20:21 - 18-Jul-25 |
| Buy* | 10 | $8.63 | Ordinary |
07:20:21 - 18-Jul-25 |
| Buy* | 90 | $8.63 | Ordinary |
07:20:21 - 18-Jul-25 |
| Sell* | 9 | $8.56 | Ordinary |
07:20:21 - 18-Jul-25 |
| Sell* | 10 | $8.58 | Ordinary |
07:20:21 - 18-Jul-25 |
| Sell* | 4 | $8.55 | Ordinary |
07:20:21 - 18-Jul-25 |
| Sell* | 1 | $8.55 | Ordinary |
07:20:20 - 18-Jul-25 |
| Buy* | 10 | $8.63 | Ordinary |
07:20:20 - 18-Jul-25 |
| Buy* | 20 | $8.63 | Ordinary |
07:20:20 - 18-Jul-25 |
| Sell* | 11 | $8.55 | Ordinary |
07:20:20 - 18-Jul-25 |
| Buy* | 100 | $8.59 | Ordinary |
07:20:20 - 18-Jul-25 |
| Buy* | 2 | $8.58 | Ordinary |
07:20:20 - 18-Jul-25 |
| Buy* | 1 | $8.58 | Ordinary |
07:20:20 - 18-Jul-25 |
| Buy* | 100 | $8.57 | Ordinary |
07:20:20 - 18-Jul-25 |
| Buy* | 1 | $8.56 | Ordinary |
07:20:20 - 18-Jul-25 |
| Sell* | 35 | $8.54 | Ordinary |
07:20:20 - 18-Jul-25 |
| Sell* | 10 | $8.54 | Ordinary |
07:20:20 - 18-Jul-25 |
| Sell* | 5 | $8.54 | Ordinary |
07:20:20 - 18-Jul-25 |
| Buy* | 100 | $8.56 | Ordinary |
07:20:20 - 18-Jul-25 |
| Buy* | 25 | $8.54 | Ordinary |
07:20:20 - 18-Jul-25 |
| Buy* | 1 | $8.53 | Ordinary |
07:20:20 - 18-Jul-25 |
| Sell* | 9 | $8.51 | Ordinary |
07:20:20 - 18-Jul-25 |
| Unknown* | 1 | $8.52 | Ordinary |
07:20:20 - 18-Jul-25 |
| Sell* | 150 | $8.51 | Ordinary |
07:20:20 - 18-Jul-25 |
| Buy* | 1 | $8.52 | Ordinary |
07:20:20 - 18-Jul-25 |
| Buy* | 24 | $8.52 | Ordinary |
07:20:20 - 18-Jul-25 |
| Buy* | 1 | $8.52 | Ordinary |
07:20:20 - 18-Jul-25 |
| Sell* | 76 | $8.50 | Ordinary |
07:20:20 - 18-Jul-25 |
| Sell* | 4 | $8.50 | Ordinary |
07:20:20 - 18-Jul-25 |
| Sell* | 4 | $8.50 | Ordinary |
07:20:20 - 18-Jul-25 |
| Sell* | 1 | $8.50 | Ordinary |
07:20:20 - 18-Jul-25 |
| Sell* | 94 | $8.50 | Ordinary |
07:20:20 - 18-Jul-25 |
| Sell* | 50 | $8.50 | Ordinary |
07:20:20 - 18-Jul-25 |
| Sell* | 5 | $8.50 | Ordinary |
07:20:20 - 18-Jul-25 |
| Sell* | 10 | $8.50 | Ordinary |
07:20:20 - 18-Jul-25 |
| Sell* | 100 | $8.50 | Ordinary |
07:20:20 - 18-Jul-25 |
| Sell* | 100 | $8.50 | Ordinary |
07:20:20 - 18-Jul-25 |
| Sell* | 10 | $8.50 | Ordinary |
07:20:20 - 18-Jul-25 |
| Sell* | 11 | $8.51 | Ordinary |
07:20:20 - 18-Jul-25 |
| Sell* | 20 | $8.51 | Ordinary |
07:20:20 - 18-Jul-25 |
| Sell* | 31 | $8.51 | Ordinary |
07:20:20 - 18-Jul-25 |
| Sell* | 15 | $8.51 | Ordinary |
07:20:20 - 18-Jul-25 |
| Sell* | 5 | $8.51 | Ordinary |
07:20:20 - 18-Jul-25 |
| Sell* | 500 | $8.51 | Ordinary |
07:20:20 - 18-Jul-25 |
| Sell* | 5 | $8.51 | Ordinary |
07:20:20 - 18-Jul-25 |
| Sell* | 100 | $8.53 | Ordinary |
07:20:20 - 18-Jul-25 |
| Sell* | 1,166 | $8.53 | Ordinary |
07:20:20 - 18-Jul-25 |
| Sell* | 100 | $8.54 | Ordinary |
07:20:20 - 18-Jul-25 |
| Sell* | 100 | $8.55 | Ordinary |
07:20:20 - 18-Jul-25 |
| Sell* | 100 | $8.54 | Ordinary |
07:20:20 - 18-Jul-25 |
| Sell* | 100 | $8.57 | Ordinary |
07:20:20 - 18-Jul-25 |
| Sell* | 100 | $8.54 | Ordinary |
07:20:20 - 18-Jul-25 |
| Sell* | 100 | $8.54 | Ordinary |
07:20:20 - 18-Jul-25 |
| Buy* | 8 | $8.59 | Ordinary |
07:20:20 - 18-Jul-25 |
| Buy* | 105 | $8.59 | Ordinary |
07:20:20 - 18-Jul-25 |
| Sell* | 100 | $8.56 | Ordinary |
07:20:20 - 18-Jul-25 |
| Sell* | 100 | $8.58 | Ordinary |
07:20:20 - 18-Jul-25 |
| Sell* | 100 | $8.59 | Ordinary |
07:20:20 - 18-Jul-25 |
| Sell* | 100 | $8.59 | Ordinary |
07:20:20 - 18-Jul-25 |
| Buy* | 2 | $8.60 | Ordinary |
07:20:20 - 18-Jul-25 |
| Buy* | 5 | $8.59 | Ordinary |
07:20:20 - 18-Jul-25 |
| Sell* | 98 | $8.54 | Ordinary |
07:20:19 - 18-Jul-25 |
| Sell* | 5 | $8.58 | Ordinary |
07:20:19 - 18-Jul-25 |
| Sell* | 3 | $8.59 | Ordinary |
07:20:19 - 18-Jul-25 |
| Sell* | 23 | $8.54 | Ordinary |
07:20:19 - 18-Jul-25 |
| Sell* | 14 | $8.54 | Ordinary |
07:20:19 - 18-Jul-25 |
| Sell* | 55 | $8.54 | Ordinary |
07:20:19 - 18-Jul-25 |
| Sell* | 300 | $8.54 | Ordinary |
07:20:19 - 18-Jul-25 |
| Sell* | 20 | $8.56 | Ordinary |
07:20:19 - 18-Jul-25 |
| Sell* | 5 | $8.56 | Ordinary |
07:20:19 - 18-Jul-25 |
| Sell* | 100 | $8.56 | Ordinary |
07:20:19 - 18-Jul-25 |
| Sell* | 23 | $8.56 | Ordinary |
07:20:19 - 18-Jul-25 |
| Sell* | 100 | $8.56 | Ordinary |
07:20:19 - 18-Jul-25 |
| Sell* | 10 | $8.59 | Ordinary |
07:20:19 - 18-Jul-25 |
| Sell* | 100 | $8.60 | Ordinary |
07:20:19 - 18-Jul-25 |
| Sell* | 12 | $8.57 | Ordinary |
07:20:19 - 18-Jul-25 |
| Sell* | 30 | $8.60 | Ordinary |
07:20:19 - 18-Jul-25 |
| Sell* | 1 | $8.60 | Ordinary |
07:20:19 - 18-Jul-25 |
| Sell* | 4 | $8.61 | Ordinary |
07:20:19 - 18-Jul-25 |
| Sell* | 17 | $8.61 | Ordinary |
07:20:19 - 18-Jul-25 |
| Sell* | 200 | $8.62 | Ordinary |
07:20:19 - 18-Jul-25 |
| Sell* | 5 | $8.63 | Ordinary |
07:20:19 - 18-Jul-25 |
| Sell* | 167 | $8.63 | Ordinary |
07:20:19 - 18-Jul-25 |
| Sell* | 77 | $8.63 | Ordinary |
07:20:19 - 18-Jul-25 |
| Sell* | 340 | $8.63 | Ordinary |
07:20:19 - 18-Jul-25 |
| Sell* | 10 | $8.63 | Ordinary |
07:20:19 - 18-Jul-25 |
| Sell* | 88 | $8.63 | Ordinary |
07:20:19 - 18-Jul-25 |
| Sell* | 5 | $8.63 | Ordinary |
07:20:19 - 18-Jul-25 |
| Sell* | 15 | $8.63 | Ordinary |
07:20:19 - 18-Jul-25 |
| Sell* | 40 | $8.63 | Ordinary |
07:20:19 - 18-Jul-25 |
| Sell* | 90 | $8.63 | Ordinary |
07:20:19 - 18-Jul-25 |
| Sell* | 200 | $8.66 | Ordinary |
07:20:19 - 18-Jul-25 |
| Sell* | 17 | $8.66 | Ordinary |
07:20:19 - 18-Jul-25 |
| Sell* | 10 | $8.66 | Ordinary |
07:20:19 - 18-Jul-25 |
| Sell* | 10 | $8.66 | Ordinary |
07:20:19 - 18-Jul-25 |
| Sell* | 50 | $8.66 | Ordinary |
07:20:19 - 18-Jul-25 |
| Unknown* | 60 | $8.67 | Ordinary |
07:20:19 - 18-Jul-25 |
| Sell* | 15 | $8.67 | Ordinary |
07:20:19 - 18-Jul-25 |
| Sell* | 68 | $8.68 | Ordinary |
07:20:19 - 18-Jul-25 |
| Sell* | 100 | $8.68 | Ordinary |
07:20:19 - 18-Jul-25 |
| Sell* | 5 | $8.70 | Ordinary |
07:20:19 - 18-Jul-25 |
| Sell* | 59 | $8.71 | Ordinary |
07:20:19 - 18-Jul-25 |
| Sell* | 1 | $8.71 | Ordinary |
07:20:19 - 18-Jul-25 |
| Buy* | 20 | $8.75 | Ordinary |
07:20:18 - 18-Jul-25 |
| Buy* | 60 | $8.74 | Ordinary |
07:20:18 - 18-Jul-25 |
| Buy* | 1 | $8.74 | Ordinary |
07:20:18 - 18-Jul-25 |
| Buy* | 5 | $8.71 | Ordinary |
07:20:18 - 18-Jul-25 |
| Buy* | 2 | $8.73 | Ordinary |
07:20:18 - 18-Jul-25 |
| Sell* | 42 | $8.71 | Ordinary |
07:20:18 - 18-Jul-25 |
| Sell* | 9 | $8.73 | Ordinary |
07:20:18 - 18-Jul-25 |
| Buy* | 1 | $8.73 | Ordinary |
07:20:18 - 18-Jul-25 |
| Sell* | 10 | $8.71 | Ordinary |
07:20:18 - 18-Jul-25 |
| Sell* | 54 | $8.70 | Ordinary |
07:20:18 - 18-Jul-25 |
| Sell* | 40 | $8.70 | Ordinary |
07:20:18 - 18-Jul-25 |
| Sell* | 35 | $8.70 | Ordinary |
07:20:18 - 18-Jul-25 |
| Sell* | 10 | $8.71 | Ordinary |
07:20:18 - 18-Jul-25 |
| Sell* | 178 | $8.71 | Ordinary |
07:20:18 - 18-Jul-25 |
| Sell* | 31 | $8.71 | Ordinary |
07:20:18 - 18-Jul-25 |
| Unknown* | 100 | $8.72 | Ordinary |
07:20:18 - 18-Jul-25 |
| Sell* | 91 | $8.71 | Ordinary |
07:20:18 - 18-Jul-25 |
| Sell* | 25 | $8.71 | Ordinary |
07:20:18 - 18-Jul-25 |
| Sell* | 3 | $8.71 | Ordinary |
07:20:18 - 18-Jul-25 |
| Sell* | 70 | $8.71 | Ordinary |
07:20:18 - 18-Jul-25 |
| Sell* | 1 | $8.71 | Ordinary |
07:20:18 - 18-Jul-25 |
| Sell* | 30 | $8.71 | Ordinary |
07:20:18 - 18-Jul-25 |
| Sell* | 1 | $8.71 | Ordinary |
07:20:18 - 18-Jul-25 |
| Sell* | 11 | $8.71 | Ordinary |
07:20:18 - 18-Jul-25 |
| Buy* | 84 | $8.75 | Ordinary |
07:20:18 - 18-Jul-25 |
| Buy* | 65 | $8.74 | Ordinary |
07:20:18 - 18-Jul-25 |
| Buy* | 100 | $8.74 | Ordinary |
07:20:18 - 18-Jul-25 |
| Sell* | 17 | $8.72 | Ordinary |
07:20:18 - 18-Jul-25 |
| Sell* | 10 | $8.72 | Ordinary |
07:20:18 - 18-Jul-25 |
| Sell* | 95 | $8.73 | Ordinary |
07:20:18 - 18-Jul-25 |
| Sell* | 5 | $8.73 | Ordinary |
07:20:18 - 18-Jul-25 |
| Sell* | 2 | $8.73 | Ordinary |
07:20:18 - 18-Jul-25 |
| Buy* | 2 | $8.78 | Ordinary |
07:20:18 - 18-Jul-25 |
| Sell* | 10 | $8.74 | Ordinary |
07:20:18 - 18-Jul-25 |
| Buy* | 2 | $8.78 | Ordinary |
07:20:17 - 18-Jul-25 |
| Sell* | 50 | $8.76 | Ordinary |
07:20:17 - 18-Jul-25 |
| Sell* | 21 | $8.76 | Ordinary |
07:20:17 - 18-Jul-25 |
| Sell* | 13 | $8.76 | Ordinary |
07:20:17 - 18-Jul-25 |
| Sell* | 1 | $8.76 | Ordinary |
07:20:17 - 18-Jul-25 |
| Sell* | 10 | $8.76 | Ordinary |
07:20:17 - 18-Jul-25 |
| Sell* | 5 | $8.77 | Ordinary |
07:20:17 - 18-Jul-25 |
| Sell* | 1 | $8.78 | Ordinary |
07:20:17 - 18-Jul-25 |
| Sell* | 500 | $8.79 | Ordinary |
07:20:17 - 18-Jul-25 |
| Sell* | 132 | $8.80 | Ordinary |
07:20:17 - 18-Jul-25 |
| Sell* | 825 | $8.81 | Ordinary |
07:20:17 - 18-Jul-25 |
| Sell* | 500 | $8.81 | Ordinary |
07:20:17 - 18-Jul-25 |
| Sell* | 20 | $8.81 | Ordinary |
07:20:17 - 18-Jul-25 |
| Sell* | 100 | $8.81 | Ordinary |
07:20:17 - 18-Jul-25 |
| Sell* | 1 | $8.82 | Ordinary |
07:20:17 - 18-Jul-25 |
| Sell* | 50 | $8.82 | Ordinary |
07:20:17 - 18-Jul-25 |
| Sell* | 10 | $8.82 | Ordinary |
07:20:17 - 18-Jul-25 |
| Sell* | 5 | $8.84 | Ordinary |
07:20:17 - 18-Jul-25 |
| Sell* | 34 | $8.85 | Ordinary |
07:20:17 - 18-Jul-25 |
| Sell* | 10 | $8.85 | Ordinary |
07:20:17 - 18-Jul-25 |
| Sell* | 20 | $8.86 | Ordinary |
07:20:17 - 18-Jul-25 |
| Sell* | 48 | $8.90 | Ordinary |
07:20:17 - 18-Jul-25 |
| Sell* | 1 | $8.90 | Ordinary |
07:20:17 - 18-Jul-25 |
| Sell* | 1 | $8.90 | Ordinary |
07:20:17 - 18-Jul-25 |
| Sell* | 15 | $8.92 | Ordinary |
07:20:17 - 18-Jul-25 |
| Buy* | 1 | $8.94 | Ordinary |
07:20:17 - 18-Jul-25 |
| Buy* | 48 | $8.94 | Ordinary |
07:20:17 - 18-Jul-25 |
| Buy* | 10 | $8.95 | Ordinary |
07:20:17 - 18-Jul-25 |
| Buy* | 50 | $8.95 | Ordinary |
07:20:17 - 18-Jul-25 |
| Buy* | 12 | $8.94 | Ordinary |
07:20:17 - 18-Jul-25 |
| Buy* | 94 | $8.94 | Ordinary |
07:20:17 - 18-Jul-25 |
| Buy* | 50 | $8.94 | Ordinary |
07:20:17 - 18-Jul-25 |
| Buy* | 28 | $8.93 | Ordinary |
07:20:17 - 18-Jul-25 |
| Buy* | 100 | $8.93 | Ordinary |
07:20:17 - 18-Jul-25 |
| Buy* | 15 | $8.93 | Ordinary |
07:20:17 - 18-Jul-25 |
| Buy* | 4 | $8.94 | Ordinary |
07:20:16 - 18-Jul-25 |
| Sell* | 6 | $8.91 | Ordinary |
07:20:16 - 18-Jul-25 |
| Sell* | 5 | $8.92 | Ordinary |
07:20:16 - 18-Jul-25 |
| Sell* | 5 | $8.94 | Ordinary |
07:20:16 - 18-Jul-25 |
| Sell* | 26 | $8.92 | Ordinary |
07:20:16 - 18-Jul-25 |
| Sell* | 45 | $8.94 | Ordinary |
07:20:16 - 18-Jul-25 |
| Buy* | 101 | $9.00 | Ordinary |
07:20:16 - 18-Jul-25 |
| Sell* | 100 | $8.98 | Ordinary |
07:20:16 - 18-Jul-25 |
| Buy* | 100 | $9.00 | Ordinary |
07:20:16 - 18-Jul-25 |
| Buy* | 74 | $9.00 | Ordinary |
07:20:16 - 18-Jul-25 |
| Buy* | 2 | $9.00 | Ordinary |
07:20:16 - 18-Jul-25 |
| Buy* | 10 | $9.00 | Ordinary |
07:20:16 - 18-Jul-25 |
| Buy* | 50 | $9.00 | Ordinary |
07:20:15 - 18-Jul-25 |
| Buy* | 266 | $8.99 | Ordinary |
07:20:15 - 18-Jul-25 |
| Buy* | 15 | $9.00 | Ordinary |
07:20:15 - 18-Jul-25 |
| Sell* | 15 | $9.00 | Ordinary |
07:20:15 - 18-Jul-25 |
| Sell* | 3 | $9.00 | Ordinary |
07:20:15 - 18-Jul-25 |
| Sell* | 24 | $9.00 | Ordinary |
07:20:15 - 18-Jul-25 |
| Sell* | 18 | $9.01 | Ordinary |
07:20:15 - 18-Jul-25 |
| Sell* | 42 | $9.01 | Ordinary |
07:20:15 - 18-Jul-25 |
| Sell* | 45 | $9.00 | Ordinary |
07:20:15 - 18-Jul-25 |
| Buy* | 5 | $9.01 | Ordinary |
07:20:15 - 18-Jul-25 |
| Buy* | 11 | $9.01 | Ordinary |
07:20:15 - 18-Jul-25 |
| Buy* | 10 | $9.00 | Ordinary |
07:20:15 - 18-Jul-25 |
| Buy* | 6 | $9.00 | Ordinary |
07:20:15 - 18-Jul-25 |
| Buy* | 100 | $9.00 | Ordinary |
07:20:15 - 18-Jul-25 |
| Buy* | 15 | $9.00 | Ordinary |
07:20:15 - 18-Jul-25 |
| Buy* | 6 | $9.00 | Ordinary |
07:20:15 - 18-Jul-25 |
| Buy* | 100 | $8.98 | Ordinary |
07:20:15 - 18-Jul-25 |
| Buy* | 100 | $8.97 | Ordinary |
07:20:15 - 18-Jul-25 |
| Buy* | 4 | $8.96 | Ordinary |
07:20:15 - 18-Jul-25 |
| Buy* | 10 | $8.95 | Ordinary |
07:20:15 - 18-Jul-25 |
| Buy* | 10 | $8.95 | Ordinary |
07:20:15 - 18-Jul-25 |
| Buy* | 50 | $8.98 | Ordinary |
07:20:15 - 18-Jul-25 |
| Sell* | 2 | $8.87 | Ordinary |
07:20:15 - 18-Jul-25 |
| Sell* | 55 | $8.96 | Ordinary |
07:20:15 - 18-Jul-25 |
| Buy* | 10 | $8.99 | Ordinary |
07:20:15 - 18-Jul-25 |
| Buy* | 6 | $8.95 | Ordinary |
07:20:15 - 18-Jul-25 |
| Buy* | 6 | $8.94 | Ordinary |
07:20:15 - 18-Jul-25 |
| Buy* | 40 | $8.89 | Ordinary |
07:20:15 - 18-Jul-25 |
| Sell* | 10 | $8.84 | Ordinary |
07:20:15 - 18-Jul-25 |
| Sell* | 10 | $8.84 | Ordinary |
07:20:15 - 18-Jul-25 |
| Buy* | 1 | $8.97 | Ordinary |
07:20:15 - 18-Jul-25 |
| Sell* | 4 | $8.90 | Ordinary |
07:20:14 - 18-Jul-25 |
| Sell* | 17 | $8.91 | Ordinary |
07:20:14 - 18-Jul-25 |
| Sell* | 100 | $8.95 | Ordinary |
07:20:14 - 18-Jul-25 |
| Sell* | 31 | $8.92 | Ordinary |
07:20:14 - 18-Jul-25 |
| Sell* | 29 | $8.92 | Ordinary |
07:20:14 - 18-Jul-25 |
| Sell* | 91 | $8.92 | Ordinary |
07:20:14 - 18-Jul-25 |
| Sell* | 60 | $8.93 | Ordinary |
07:20:14 - 18-Jul-25 |
| Sell* | 40 | $8.93 | Ordinary |
07:20:14 - 18-Jul-25 |
| Buy* | 90 | $8.94 | Ordinary |
07:20:14 - 18-Jul-25 |
| Buy* | 900 | $8.94 | Ordinary |
07:20:14 - 18-Jul-25 |
| Buy* | 10 | $8.94 | Ordinary |
07:20:14 - 18-Jul-25 |
| Sell* | 10 | $8.87 | Ordinary |
07:20:14 - 18-Jul-25 |
| Buy* | 8 | $9.00 | Ordinary |
07:20:14 - 18-Jul-25 |
| Buy* | 60 | $9.00 | Ordinary |
07:20:14 - 18-Jul-25 |
| Buy* | 20 | $9.00 | Ordinary |
07:20:14 - 18-Jul-25 |
| Buy* | 12 | $9.00 | Ordinary |
07:20:14 - 18-Jul-25 |
| Buy* | 88 | $8.98 | Ordinary |
07:20:14 - 18-Jul-25 |
| Buy* | 100 | $8.91 | Ordinary |
07:20:14 - 18-Jul-25 |
| Sell* | 12 | $8.89 | Ordinary |
07:20:14 - 18-Jul-25 |
| Sell* | 12 | $8.89 | Ordinary |
07:20:14 - 18-Jul-25 |
| Buy* | 50 | $8.96 | Ordinary |
07:20:14 - 18-Jul-25 |
| Buy* | 100 | $8.95 | Ordinary |
07:20:14 - 18-Jul-25 |
| Sell* | 81 | $8.86 | Ordinary |
07:20:14 - 18-Jul-25 |
| Buy* | 1 | $8.98 | Ordinary |
07:20:14 - 18-Jul-25 |
| Buy* | 18 | $8.98 | Ordinary |
07:20:14 - 18-Jul-25 |
| Buy* | 10 | $8.96 | Ordinary |
07:20:14 - 18-Jul-25 |
| Buy* | 3 | $8.91 | Ordinary |
07:20:14 - 18-Jul-25 |
| Buy* | 10 | $8.89 | Ordinary |
07:20:14 - 18-Jul-25 |
| Buy* | 100 | $8.84 | Ordinary |
07:20:14 - 18-Jul-25 |
| Sell* | 10 | $8.81 | Ordinary |
07:20:14 - 18-Jul-25 |
| Buy* | 100 | $8.86 | Ordinary |
07:20:14 - 18-Jul-25 |
| Sell* | 10 | $8.81 | Ordinary |
07:20:14 - 18-Jul-25 |
| Sell* | 50 | $8.81 | Ordinary |
07:20:14 - 18-Jul-25 |
| Sell* | 105 | $8.81 | Ordinary |
07:20:14 - 18-Jul-25 |
| Buy* | 25 | $8.79 | Ordinary |
07:20:14 - 18-Jul-25 |
| Buy* | 10 | $8.83 | Ordinary |
07:20:14 - 18-Jul-25 |
| Buy* | 10 | $8.83 | Ordinary |
07:20:14 - 18-Jul-25 |
| Buy* | 20 | $8.90 | Ordinary |
07:20:14 - 18-Jul-25 |
| Buy* | 37 | $8.79 | Ordinary |
07:20:14 - 18-Jul-25 |
| Sell* | 5 | $8.78 | Ordinary |
07:20:13 - 18-Jul-25 |
| Buy* | 50 | $8.82 | Ordinary |
07:20:13 - 18-Jul-25 |
| Buy* | 60 | $8.81 | Ordinary |
07:20:13 - 18-Jul-25 |
| Buy* | 40 | $8.81 | Ordinary |
07:20:13 - 18-Jul-25 |
| Buy* | 60 | $8.80 | Ordinary |
07:20:13 - 18-Jul-25 |
| Sell* | 4 | $8.78 | Ordinary |
07:20:13 - 18-Jul-25 |
| Sell* | 32 | $8.73 | Ordinary |
07:20:13 - 18-Jul-25 |
| Sell* | 15 | $8.74 | Ordinary |
07:20:13 - 18-Jul-25 |
| Sell* | 63 | $8.75 | Ordinary |
07:20:13 - 18-Jul-25 |
| Sell* | 2 | $8.76 | Ordinary |
07:20:13 - 18-Jul-25 |
| Buy* | 74 | $8.77 | Ordinary |
07:20:13 - 18-Jul-25 |
| Buy* | 1 | $8.82 | Ordinary |
07:20:13 - 18-Jul-25 |
| Buy* | 2 | $8.92 | Ordinary |
07:20:13 - 18-Jul-25 |
| Buy* | 25 | $8.81 | Ordinary |
07:20:13 - 18-Jul-25 |
| Sell* | 45 | $8.81 | Ordinary |
07:20:13 - 18-Jul-25 |
| Sell* | 1 | $8.82 | Ordinary |
07:20:13 - 18-Jul-25 |
| Buy* | 87 | $8.95 | Ordinary |
07:20:13 - 18-Jul-25 |
| Buy* | 103 | $8.95 | Ordinary |
07:20:13 - 18-Jul-25 |
| Sell* | 1 | $8.82 | Ordinary |
07:20:13 - 18-Jul-25 |
| Buy* | 91 | $8.95 | Ordinary |
07:20:13 - 18-Jul-25 |
| Buy* | 1 | $8.90 | Ordinary |
07:20:13 - 18-Jul-25 |
| Sell* | 15 | $8.86 | Ordinary |
07:20:13 - 18-Jul-25 |
| Sell* | 75 | $8.92 | Ordinary |
07:20:13 - 18-Jul-25 |
| Sell* | 10 | $8.86 | Ordinary |
07:20:13 - 18-Jul-25 |
| Buy* | 10 | $8.93 | Ordinary |
07:20:13 - 18-Jul-25 |
| Buy* | 5 | $8.93 | Ordinary |
07:20:13 - 18-Jul-25 |
| Sell* | 2 | $8.92 | Ordinary |
07:20:13 - 18-Jul-25 |
| Buy* | 119 | $8.95 | Ordinary |
07:20:13 - 18-Jul-25 |
| Buy* | 1 | $8.92 | Ordinary |
07:20:13 - 18-Jul-25 |
| Sell* | 10 | $8.82 | Ordinary |
07:20:13 - 18-Jul-25 |
| Sell* | 10 | $8.82 | Ordinary |
07:20:13 - 18-Jul-25 |
| Sell* | 10 | $8.82 | Ordinary |
07:20:13 - 18-Jul-25 |
| Buy* | 17 | $8.92 | Ordinary |
07:20:13 - 18-Jul-25 |
| Buy* | 107 | $8.92 | Ordinary |
07:20:13 - 18-Jul-25 |
| Buy* | 10 | $8.90 | Ordinary |
07:20:13 - 18-Jul-25 |
| Buy* | 25 | $8.90 | Ordinary |
07:20:13 - 18-Jul-25 |
| Buy* | 100 | $8.90 | Ordinary |
07:20:13 - 18-Jul-25 |
| Buy* | 26 | $8.90 | Ordinary |
07:20:13 - 18-Jul-25 |
| Sell* | 16 | $8.80 | Ordinary |
07:20:13 - 18-Jul-25 |
| Sell* | 5 | $8.76 | Ordinary |
07:20:13 - 18-Jul-25 |
| Sell* | 100 | $8.76 | Ordinary |
07:20:13 - 18-Jul-25 |
| Sell* | 4 | $8.76 | Ordinary |
07:20:13 - 18-Jul-25 |
| Sell* | 30 | $8.80 | Ordinary |
07:20:13 - 18-Jul-25 |
| Sell* | 5 | $8.85 | Ordinary |
07:20:13 - 18-Jul-25 |
| Buy* | 1 | $8.92 | Ordinary |
07:20:13 - 18-Jul-25 |
| Sell* | 10 | $8.87 | Ordinary |
07:20:12 - 18-Jul-25 |
| Sell* | 100 | $8.82 | Ordinary |
07:20:12 - 18-Jul-25 |
| Sell* | 7 | $8.79 | Ordinary |
07:20:12 - 18-Jul-25 |
| Sell* | 15 | $8.80 | Ordinary |
07:20:12 - 18-Jul-25 |
| Sell* | 1 | $8.81 | Ordinary |
07:20:12 - 18-Jul-25 |
| Sell* | 10 | $8.81 | Ordinary |
07:20:12 - 18-Jul-25 |
| Sell* | 20 | $8.82 | Ordinary |
07:20:12 - 18-Jul-25 |
| Sell* | 60 | $8.82 | Ordinary |
07:20:12 - 18-Jul-25 |
| Sell* | 60 | $8.84 | Ordinary |
07:20:12 - 18-Jul-25 |
| Buy* | 37 | $8.94 | Ordinary |
07:20:12 - 18-Jul-25 |
| Buy* | 25 | $8.88 | Ordinary |
07:20:12 - 18-Jul-25 |
| Sell* | 40 | $8.82 | Ordinary |
07:20:12 - 18-Jul-25 |
| Sell* | 22 | $8.84 | Ordinary |
07:20:12 - 18-Jul-25 |
| Sell* | 24 | $8.85 | Ordinary |
07:20:12 - 18-Jul-25 |
| Buy* | 169 | $8.87 | Ordinary |
07:20:12 - 18-Jul-25 |
| Sell* | 52 | $8.89 | Ordinary |
07:20:12 - 18-Jul-25 |
| Sell* | 100 | $8.99 | Ordinary |
07:20:12 - 18-Jul-25 |
| Sell* | 100 | $8.90 | Ordinary |
07:20:12 - 18-Jul-25 |
| Sell* | 10 | $8.92 | Ordinary |
07:20:12 - 18-Jul-25 |
| Sell* | 200 | $8.92 | Ordinary |
07:20:12 - 18-Jul-25 |
| Sell* | 100 | $8.92 | Ordinary |
07:20:12 - 18-Jul-25 |
| Sell* | 100 | $8.92 | Ordinary |
07:20:12 - 18-Jul-25 |
| Sell* | 50 | $8.92 | Ordinary |
07:20:12 - 18-Jul-25 |
| Sell* | 100 | $8.92 | Ordinary |
07:20:12 - 18-Jul-25 |
| Sell* | 1 | $8.92 | Ordinary |
07:20:12 - 18-Jul-25 |
| Sell* | 100 | $8.92 | Ordinary |
07:20:12 - 18-Jul-25 |
| Sell* | 300 | $8.93 | Ordinary |
07:20:12 - 18-Jul-25 |
| Sell* | 6 | $8.94 | Ordinary |
07:20:12 - 18-Jul-25 |
| Sell* | 50 | $8.97 | Ordinary |
07:20:12 - 18-Jul-25 |
| Sell* | 2 | $9.00 | Ordinary |
07:20:12 - 18-Jul-25 |
| Sell* | 200 | $9.00 | Ordinary |
07:20:12 - 18-Jul-25 |
| Sell* | 5 | $9.00 | Ordinary |
07:20:12 - 18-Jul-25 |
| Sell* | 100 | $9.00 | Ordinary |
07:20:12 - 18-Jul-25 |
| Sell* | 1 | $9.00 | Ordinary |
07:20:12 - 18-Jul-25 |
| Buy* | 5 | $9.11 | Ordinary |
07:20:12 - 18-Jul-25 |
| Sell* | 99 | $9.02 | Ordinary |
07:20:12 - 18-Jul-25 |
| Sell* | 1 | $9.02 | Ordinary |
07:20:12 - 18-Jul-25 |
| Sell* | 1 | $9.05 | Ordinary |
07:20:12 - 18-Jul-25 |
| Sell* | 10 | $9.10 | Ordinary |
07:20:12 - 18-Jul-25 |
| Sell* | 60 | $9.11 | Ordinary |
07:20:12 - 18-Jul-25 |
| Sell* | 75 | $9.11 | Ordinary |
07:20:12 - 18-Jul-25 |
| Sell* | 25 | $9.13 | Ordinary |
07:20:12 - 18-Jul-25 |
| Sell* | 10 | $9.14 | Ordinary |
07:20:12 - 18-Jul-25 |
| Sell* | 10 | $9.14 | Ordinary |
07:20:12 - 18-Jul-25 |
| Buy* | 1 | $9.21 | Ordinary |
07:20:12 - 18-Jul-25 |
| Buy* | 2 | $9.20 | Ordinary |
07:20:12 - 18-Jul-25 |
| Buy* | 50 | $9.20 | Ordinary |
07:20:12 - 18-Jul-25 |
| Buy* | 7 | $9.20 | Ordinary |
07:20:12 - 18-Jul-25 |
| Buy* | 61 | $9.20 | Ordinary |
07:20:12 - 18-Jul-25 |
| Buy* | 12 | $9.18 | Ordinary |
07:20:12 - 18-Jul-25 |
| Buy* | 100 | $9.17 | Ordinary |
07:20:12 - 18-Jul-25 |
| Buy* | 100 | $9.18 | Ordinary |
07:20:12 - 18-Jul-25 |
| Sell* | 75 | $9.13 | Ordinary |
07:20:12 - 18-Jul-25 |
| Buy* | 50 | $9.19 | Ordinary |
07:20:12 - 18-Jul-25 |
| Sell* | 2 | $9.14 | Ordinary |
07:20:12 - 18-Jul-25 |
| Buy* | 75 | $9.16 | Ordinary |
07:20:12 - 18-Jul-25 |
| Buy* | 75 | $9.16 | Ordinary |
07:20:12 - 18-Jul-25 |
| Buy* | 100 | $9.13 | Ordinary |
07:20:12 - 18-Jul-25 |
| Buy* | 2 | $9.10 | Ordinary |
07:20:12 - 18-Jul-25 |
| Buy* | 3 | $9.14 | Ordinary |
07:20:12 - 18-Jul-25 |
| Sell* | 25 | $9.10 | Ordinary |
07:20:12 - 18-Jul-25 |
| Buy* | 1 | $9.12 | Ordinary |
07:20:12 - 18-Jul-25 |
| Buy* | 1 | $9.08 | Ordinary |
07:20:12 - 18-Jul-25 |
| Sell* | 5 | $9.02 | Ordinary |
07:20:12 - 18-Jul-25 |
| Sell* | 10 | $9.02 | Ordinary |
07:20:12 - 18-Jul-25 |
| Sell* | 5 | $9.03 | Ordinary |
07:20:12 - 18-Jul-25 |
| Sell* | 5 | $9.05 | Ordinary |
07:20:12 - 18-Jul-25 |
| Buy* | 1 | $9.10 | Ordinary |
07:20:11 - 18-Jul-25 |
| Unknown* | 100 | $9.08 | Ordinary |
07:20:11 - 18-Jul-25 |
| Buy* | 41 | $9.10 | Ordinary |
07:20:11 - 18-Jul-25 |
| Buy* | 5 | $9.09 | Ordinary |
07:20:11 - 18-Jul-25 |
| Buy* | 60 | $9.08 | Ordinary |
07:20:11 - 18-Jul-25 |
| Sell* | 6 | $9.02 | Ordinary |
07:20:11 - 18-Jul-25 |
| Sell* | 60 | $9.03 | Ordinary |
07:20:11 - 18-Jul-25 |
| Buy* | 2 | $9.05 | Ordinary |
07:20:11 - 18-Jul-25 |
| Buy* | 111 | $9.05 | Ordinary |
07:20:11 - 18-Jul-25 |
| Buy* | 1,000 | $9.00 | Ordinary |
07:20:11 - 18-Jul-25 |
| Buy* | 1,000 | $9.00 | Ordinary |
07:20:11 - 18-Jul-25 |
| Buy* | 572 | $9.00 | Ordinary |
07:20:11 - 18-Jul-25 |
| Buy* | 105 | $9.00 | Ordinary |
07:20:11 - 18-Jul-25 |
| Buy* | 111 | $9.00 | Ordinary |
07:20:11 - 18-Jul-25 |
| Buy* | 100 | $9.00 | Ordinary |
07:20:11 - 18-Jul-25 |
| Buy* | 12 | $9.00 | Ordinary |
07:20:11 - 18-Jul-25 |
| Buy* | 100 | $9.01 | Ordinary |
07:20:11 - 18-Jul-25 |
| Buy* | 2 | $9.04 | Ordinary |
07:20:11 - 18-Jul-25 |
| Buy* | 18 | $9.04 | Ordinary |
07:20:11 - 18-Jul-25 |
| Buy* | 78 | $9.05 | Ordinary |
07:20:11 - 18-Jul-25 |
| Buy* | 100 | $9.05 | Ordinary |
07:20:11 - 18-Jul-25 |
| Buy* | 1,000 | $9.00 | Ordinary |
07:20:11 - 18-Jul-25 |
| Buy* | 100 | $9.02 | Ordinary |
07:20:11 - 18-Jul-25 |
| Buy* | 50 | $9.02 | Ordinary |
07:20:11 - 18-Jul-25 |
| Buy* | 20 | $8.97 | Ordinary |
07:20:11 - 18-Jul-25 |
| Sell* | 33 | $8.99 | Ordinary |
07:20:11 - 18-Jul-25 |
| Buy* | 4 | $9.01 | Ordinary |
07:20:11 - 18-Jul-25 |
| Buy* | 1,000 | $9.00 | Ordinary |
07:20:11 - 18-Jul-25 |
| Buy* | 702 | $9.00 | Ordinary |
07:20:11 - 18-Jul-25 |
| Sell* | 4 | $8.94 | Ordinary |
07:20:11 - 18-Jul-25 |
| Sell* | 5 | $8.96 | Ordinary |
07:20:11 - 18-Jul-25 |
| Sell* | 1 | $8.96 | Ordinary |
07:20:11 - 18-Jul-25 |
| Sell* | 3 | $8.97 | Ordinary |
07:20:11 - 18-Jul-25 |
| Sell* | 2 | $8.97 | Ordinary |
07:20:11 - 18-Jul-25 |
| Sell* | 1 | $8.97 | Ordinary |
07:20:11 - 18-Jul-25 |
| Buy* | 298 | $9.00 | Ordinary |
07:20:11 - 18-Jul-25 |
| Buy* | 395 | $8.98 | Ordinary |
07:20:11 - 18-Jul-25 |
| Buy* | 105 | $8.98 | Ordinary |
07:20:11 - 18-Jul-25 |
| Buy* | 13 | $8.96 | Ordinary |
07:20:11 - 18-Jul-25 |
| Sell* | 4 | $8.98 | Ordinary |
07:20:10 - 18-Jul-25 |
| Buy* | 4 | $9.00 | Ordinary |
07:20:10 - 18-Jul-25 |
| Buy* | 5 | $9.00 | Ordinary |
07:20:10 - 18-Jul-25 |
| Buy* | 25 | $9.00 | Ordinary |
07:20:10 - 18-Jul-25 |
| Buy* | 28 | $9.00 | Ordinary |
07:20:10 - 18-Jul-25 |
| Buy* | 10 | $9.00 | Ordinary |
07:20:10 - 18-Jul-25 |
| Buy* | 5 | $9.00 | Ordinary |
07:20:10 - 18-Jul-25 |
| Buy* | 100 | $9.00 | Ordinary |
07:20:10 - 18-Jul-25 |
| Buy* | 1 | $9.00 | Ordinary |
07:20:10 - 18-Jul-25 |
| Buy* | 16 | $9.00 | Ordinary |
07:20:10 - 18-Jul-25 |
| Buy* | 19 | $9.00 | Ordinary |
07:20:10 - 18-Jul-25 |
| Buy* | 50 | $9.00 | Ordinary |
07:20:10 - 18-Jul-25 |
| Buy* | 88 | $9.00 | Ordinary |
07:20:10 - 18-Jul-25 |
| Buy* | 36 | $9.00 | Ordinary |
07:20:10 - 18-Jul-25 |
| Buy* | 1 | $9.00 | Ordinary |
07:20:10 - 18-Jul-25 |
| Buy* | 3 | $9.00 | Ordinary |
07:20:10 - 18-Jul-25 |
| Buy* | 200 | $9.00 | Ordinary |
07:20:10 - 18-Jul-25 |
| Buy* | 20 | $9.00 | Ordinary |
07:20:10 - 18-Jul-25 |
| Buy* | 110 | $9.00 | Ordinary |
07:20:10 - 18-Jul-25 |
| Buy* | 14 | $9.00 | Ordinary |
07:20:10 - 18-Jul-25 |
| Buy* | 2 | $9.00 | Ordinary |
07:20:10 - 18-Jul-25 |
| Buy* | 300 | $9.00 | Ordinary |
07:20:10 - 18-Jul-25 |
| Buy* | 2 | $9.00 | Ordinary |
07:20:10 - 18-Jul-25 |
| Buy* | 1,000 | $9.00 | Ordinary |
07:20:10 - 18-Jul-25 |
| Buy* | 78 | $9.00 | Ordinary |
07:20:10 - 18-Jul-25 |
| Buy* | 20 | $8.98 | Ordinary |
07:20:10 - 18-Jul-25 |
| Buy* | 25 | $8.98 | Ordinary |
07:20:10 - 18-Jul-25 |
| Buy* | 20 | $8.97 | Ordinary |
07:20:10 - 18-Jul-25 |
| Buy* | 4 | $8.97 | Ordinary |
07:20:10 - 18-Jul-25 |
| Buy* | 5 | $8.96 | Ordinary |
07:20:10 - 18-Jul-25 |
| Buy* | 10 | $8.96 | Ordinary |
07:20:10 - 18-Jul-25 |
| Buy* | 25 | $8.96 | Ordinary |
07:20:10 - 18-Jul-25 |
| Buy* | 200 | $8.96 | Ordinary |
07:20:10 - 18-Jul-25 |
| Buy* | 93 | $8.96 | Ordinary |
07:20:10 - 18-Jul-25 |
| Buy* | 2 | $8.96 | Ordinary |
07:20:10 - 18-Jul-25 |
| Buy* | 25 | $8.96 | Ordinary |
07:20:10 - 18-Jul-25 |
| Buy* | 100 | $8.96 | Ordinary |
07:20:10 - 18-Jul-25 |
| Buy* | 100 | $8.94 | Ordinary |
07:20:10 - 18-Jul-25 |
| Buy* | 100 | $8.91 | Ordinary |
07:20:10 - 18-Jul-25 |
| Buy* | 100 | $8.91 | Ordinary |
07:20:10 - 18-Jul-25 |
| Buy* | 100 | $8.91 | Ordinary |
07:20:10 - 18-Jul-25 |
| Buy* | 100 | $8.91 | Ordinary |
07:20:10 - 18-Jul-25 |
| Buy* | 100 | $8.89 | Ordinary |
07:20:10 - 18-Jul-25 |
| Buy* | 100 | $8.91 | Ordinary |
07:20:10 - 18-Jul-25 |
| Buy* | 100 | $8.91 | Ordinary |
07:20:10 - 18-Jul-25 |
| Buy* | 100 | $8.90 | Ordinary |
07:20:10 - 18-Jul-25 |
| Sell* | 100 | $8.79 | Ordinary |
07:20:10 - 18-Jul-25 |
| Sell* | 100 | $8.81 | Ordinary |
07:20:10 - 18-Jul-25 |
| Buy* | 100 | $8.88 | Ordinary |
07:20:10 - 18-Jul-25 |
| Unknown* | 100 | $8.86 | Ordinary |
07:20:10 - 18-Jul-25 |
| Unknown* | 100 | $8.86 | Ordinary |
07:20:10 - 18-Jul-25 |
| Sell* | 100 | $8.83 | Ordinary |
07:20:10 - 18-Jul-25 |
| Sell* | 100 | $8.84 | Ordinary |
07:20:10 - 18-Jul-25 |
| Sell* | 100 | $8.85 | Ordinary |
07:20:10 - 18-Jul-25 |
| Buy* | 100 | $8.87 | Ordinary |
07:20:10 - 18-Jul-25 |
| Buy* | 25 | $8.95 | Ordinary |
07:20:10 - 18-Jul-25 |
| Buy* | 86 | $8.95 | Ordinary |
07:20:10 - 18-Jul-25 |
| Buy* | 10 | $8.95 | Ordinary |
07:20:10 - 18-Jul-25 |
| Buy* | 4 | $8.95 | Ordinary |
07:20:10 - 18-Jul-25 |
| Buy* | 4 | $8.93 | Ordinary |
07:20:10 - 18-Jul-25 |
| Buy* | 1 | $8.92 | Ordinary |
07:20:10 - 18-Jul-25 |
| Buy* | 2 | $8.92 | Ordinary |
07:20:10 - 18-Jul-25 |
| Buy* | 197 | $8.92 | Ordinary |
07:20:10 - 18-Jul-25 |
| Buy* | 3,861 | $8.92 | Ordinary |
07:20:10 - 18-Jul-25 |
| Buy* | 200 | $8.91 | Ordinary |
07:20:10 - 18-Jul-25 |
| Buy* | 150 | $8.87 | Ordinary |
07:20:10 - 18-Jul-25 |
| Buy* | 1,278 | $8.82 | Ordinary |
07:20:10 - 18-Jul-25 |
| Buy* | 10 | $8.82 | Ordinary |
07:20:10 - 18-Jul-25 |
| Sell* | 5 | $8.79 | Ordinary |
07:20:10 - 18-Jul-25 |
| Buy* | 100 | $8.82 | Ordinary |
07:20:10 - 18-Jul-25 |
| Buy* | 112 | $8.82 | Ordinary |
07:20:10 - 18-Jul-25 |
| Buy* | 5 | $8.81 | Ordinary |
07:20:10 - 18-Jul-25 |
| Buy* | 85 | $8.82 | Ordinary |
07:20:10 - 18-Jul-25 |
| Buy* | 15 | $8.82 | Ordinary |
07:20:10 - 18-Jul-25 |
| Buy* | 1 | $8.87 | Ordinary |
07:20:10 - 18-Jul-25 |
| Buy* | 3 | $8.86 | Ordinary |
07:20:10 - 18-Jul-25 |
| Buy* | 294 | $8.82 | Ordinary |
07:20:10 - 18-Jul-25 |
| Buy* | 105 | $8.82 | Ordinary |
07:20:10 - 18-Jul-25 |
| Sell* | 100 | $8.83 | Ordinary |
07:20:10 - 18-Jul-25 |
| Buy* | 18 | $8.90 | Ordinary |
07:20:10 - 18-Jul-25 |
| Buy* | 19 | $8.87 | Ordinary |
07:20:10 - 18-Jul-25 |
| Sell* | 98 | $8.86 | Ordinary |
07:20:10 - 18-Jul-25 |
| Sell* | 11 | $8.86 | Ordinary |
07:20:10 - 18-Jul-25 |
| Buy* | 2 | $8.90 | Ordinary |
07:20:10 - 18-Jul-25 |
| Sell* | 75 | $8.86 | Ordinary |
07:20:10 - 18-Jul-25 |
| Sell* | 25 | $8.87 | Ordinary |
07:20:10 - 18-Jul-25 |
| Buy* | 36 | $8.90 | Ordinary |
07:20:10 - 18-Jul-25 |
| Buy* | 89 | $8.90 | Ordinary |
07:20:10 - 18-Jul-25 |
| Sell* | 135 | $8.86 | Ordinary |
07:20:09 - 18-Jul-25 |
| Sell* | 5 | $8.86 | Ordinary |
07:20:09 - 18-Jul-25 |
| Sell* | 76 | $8.86 | Ordinary |
07:20:09 - 18-Jul-25 |
| Sell* | 60 | $8.87 | Ordinary |
07:20:09 - 18-Jul-25 |
| Buy* | 254 | $8.92 | Ordinary |
07:20:09 - 18-Jul-25 |
| Buy* | 100 | $8.91 | Ordinary |
07:20:09 - 18-Jul-25 |
| Buy* | 30 | $8.90 | Ordinary |
07:20:09 - 18-Jul-25 |
| Buy* | 5 | $8.89 | Ordinary |
07:20:09 - 18-Jul-25 |
| Buy* | 5 | $8.87 | Ordinary |
07:20:09 - 18-Jul-25 |
| Buy* | 95 | $8.86 | Ordinary |
07:20:09 - 18-Jul-25 |
| Buy* | 5 | $8.86 | Ordinary |
07:20:09 - 18-Jul-25 |
| Sell* | 10 | $8.82 | Ordinary |
07:20:09 - 18-Jul-25 |
| Sell* | 5 | $8.85 | Ordinary |
07:20:09 - 18-Jul-25 |
| Buy* | 875 | $8.92 | Ordinary |
07:20:09 - 18-Jul-25 |
| Buy* | 25 | $8.91 | Ordinary |
07:20:09 - 18-Jul-25 |
| Buy* | 100 | $8.85 | Ordinary |
07:20:09 - 18-Jul-25 |
| Buy* | 68 | $8.92 | Ordinary |
07:20:09 - 18-Jul-25 |
| Buy* | 100 | $8.92 | Ordinary |
07:20:09 - 18-Jul-25 |
| Buy* | 10 | $8.92 | Ordinary |
07:20:09 - 18-Jul-25 |
| Buy* | 1 | $8.91 | Ordinary |
07:20:09 - 18-Jul-25 |
| Buy* | 10 | $8.90 | Ordinary |
07:20:09 - 18-Jul-25 |
| Sell* | 73 | $8.79 | Ordinary |
07:20:09 - 18-Jul-25 |
| Sell* | 18 | $8.79 | Ordinary |
07:20:09 - 18-Jul-25 |
| Sell* | 30 | $8.79 | Ordinary |
07:20:09 - 18-Jul-25 |
| Sell* | 50 | $8.79 | Ordinary |
07:20:09 - 18-Jul-25 |
| Sell* | 25 | $8.79 | Ordinary |
07:20:09 - 18-Jul-25 |
| Buy* | 100 | $8.86 | Ordinary |
07:20:09 - 18-Jul-25 |
| Buy* | 100 | $8.86 | Ordinary |
07:20:09 - 18-Jul-25 |
| Sell* | 1 | $8.80 | Ordinary |
07:20:09 - 18-Jul-25 |
| Sell* | 19 | $8.80 | Ordinary |
07:20:09 - 18-Jul-25 |
| Sell* | 1 | $8.81 | Ordinary |
07:20:09 - 18-Jul-25 |
| Sell* | 8 | $8.82 | Ordinary |
07:20:09 - 18-Jul-25 |
| Sell* | 10 | $8.82 | Ordinary |
07:20:09 - 18-Jul-25 |
| Sell* | 10 | $8.82 | Ordinary |
07:20:09 - 18-Jul-25 |
| Sell* | 73 | $8.82 | Ordinary |
07:20:09 - 18-Jul-25 |
| Buy* | 10 | $8.85 | Ordinary |
07:20:09 - 18-Jul-25 |
| Buy* | 10 | $8.87 | Ordinary |
07:20:09 - 18-Jul-25 |
| Unknown* | 100 | $8.86 | Ordinary |
07:20:09 - 18-Jul-25 |
| Sell* | 15 | $8.82 | Ordinary |
07:20:09 - 18-Jul-25 |
| Sell* | 100 | $8.83 | Ordinary |
07:20:09 - 18-Jul-25 |
| Sell* | 71 | $8.85 | Ordinary |
07:20:09 - 18-Jul-25 |
| Sell* | 29 | $8.85 | Ordinary |
07:20:09 - 18-Jul-25 |
| Sell* | 10 | $8.85 | Ordinary |
07:20:09 - 18-Jul-25 |
| Sell* | 14 | $8.87 | Ordinary |
07:20:09 - 18-Jul-25 |
| Sell* | 49 | $8.86 | Ordinary |
07:20:09 - 18-Jul-25 |
| Sell* | 1 | $8.86 | Ordinary |
07:20:09 - 18-Jul-25 |
| Sell* | 83 | $8.87 | Ordinary |
07:20:09 - 18-Jul-25 |
| Sell* | 1 | $8.87 | Ordinary |
07:20:09 - 18-Jul-25 |
| Sell* | 56 | $8.87 | Ordinary |
07:20:09 - 18-Jul-25 |
| Sell* | 444 | $8.87 | Ordinary |
07:20:09 - 18-Jul-25 |
| Sell* | 11 | $8.92 | Ordinary |
07:20:09 - 18-Jul-25 |
| Sell* | 10 | $8.88 | Ordinary |
07:20:09 - 18-Jul-25 |
| Buy* | 100 | $8.94 | Ordinary |
07:20:09 - 18-Jul-25 |
| Buy* | 100 | $8.94 | Ordinary |
07:20:09 - 18-Jul-25 |
| Sell* | 1 | $8.90 | Ordinary |
07:20:09 - 18-Jul-25 |
| Sell* | 100 | $8.91 | Ordinary |
07:20:09 - 18-Jul-25 |
| Sell* | 10 | $8.91 | Ordinary |
07:20:09 - 18-Jul-25 |
| Sell* | 38 | $8.92 | Ordinary |
07:20:09 - 18-Jul-25 |
| Sell* | 500 | $8.92 | Ordinary |
07:20:09 - 18-Jul-25 |
| Sell* | 35 | $8.92 | Ordinary |
07:20:09 - 18-Jul-25 |
| Sell* | 5 | $8.92 | Ordinary |
07:20:09 - 18-Jul-25 |
| Sell* | 66 | $8.92 | Ordinary |
07:20:09 - 18-Jul-25 |
| Sell* | 10 | $8.92 | Ordinary |
07:20:09 - 18-Jul-25 |
| Sell* | 50 | $8.92 | Ordinary |
07:20:09 - 18-Jul-25 |
| Sell* | 10 | $8.92 | Ordinary |
07:20:09 - 18-Jul-25 |
| Sell* | 21 | $8.92 | Ordinary |
07:20:09 - 18-Jul-25 |
| Buy* | 50 | $8.96 | Ordinary |
07:20:09 - 18-Jul-25 |
| Sell* | 100 | $8.93 | Ordinary |
07:20:08 - 18-Jul-25 |
| Buy* | 1 | $8.97 | Ordinary |
07:20:08 - 18-Jul-25 |
| Sell* | 57 | $8.96 | Ordinary |
07:20:08 - 18-Jul-25 |
| Sell* | 19 | $8.96 | Ordinary |
07:20:08 - 18-Jul-25 |
| Sell* | 75 | $8.96 | Ordinary |
07:20:08 - 18-Jul-25 |
| Sell* | 10 | $8.96 | Ordinary |
07:20:08 - 18-Jul-25 |
| Sell* | 5 | $8.96 | Ordinary |
07:20:08 - 18-Jul-25 |
| Sell* | 10 | $8.96 | Ordinary |
07:20:08 - 18-Jul-25 |
| Buy* | 123 | $9.00 | Ordinary |
07:20:08 - 18-Jul-25 |
| Buy* | 20 | $9.00 | Ordinary |
07:20:08 - 18-Jul-25 |
| Buy* | 150 | $9.00 | Ordinary |
07:20:08 - 18-Jul-25 |
| Buy* | 107 | $9.00 | Ordinary |
07:20:08 - 18-Jul-25 |
| Buy* | 100 | $8.99 | Ordinary |
07:20:08 - 18-Jul-25 |
| Buy* | 100 | $8.99 | Ordinary |
07:20:08 - 18-Jul-25 |
| Buy* | 5 | $8.98 | Ordinary |
07:20:08 - 18-Jul-25 |
| Sell* | 45 | $8.92 | Ordinary |
07:20:08 - 18-Jul-25 |
| Sell* | 100 | $8.92 | Ordinary |
07:20:08 - 18-Jul-25 |
| Sell* | 120 | $8.92 | Ordinary |
07:20:08 - 18-Jul-25 |
| Buy* | 111 | $8.96 | Ordinary |
07:20:08 - 18-Jul-25 |
| Buy* | 10 | $8.96 | Ordinary |
07:20:08 - 18-Jul-25 |
| Buy* | 100 | $8.96 | Ordinary |
07:20:08 - 18-Jul-25 |
| Sell* | 65 | $8.94 | Ordinary |
07:20:08 - 18-Jul-25 |
| Sell* | 35 | $8.94 | Ordinary |
07:20:08 - 18-Jul-25 |
| Sell* | 11 | $8.93 | Ordinary |
07:20:08 - 18-Jul-25 |
| Sell* | 2 | $8.94 | Ordinary |
07:20:08 - 18-Jul-25 |
| Sell* | 7 | $8.95 | Ordinary |
07:20:08 - 18-Jul-25 |
| Buy* | 20 | $8.96 | Ordinary |
07:20:08 - 18-Jul-25 |
| Buy* | 1 | $8.96 | Ordinary |
07:20:08 - 18-Jul-25 |
| Buy* | 10 | $8.96 | Ordinary |
07:20:08 - 18-Jul-25 |
| Buy* | 50 | $8.96 | Ordinary |
07:20:08 - 18-Jul-25 |
| Buy* | 180 | $8.96 | Ordinary |
07:20:08 - 18-Jul-25 |
| Sell* | 8 | $8.96 | Ordinary |
07:20:08 - 18-Jul-25 |
| Sell* | 100 | $8.96 | Ordinary |
07:20:08 - 18-Jul-25 |
| Sell* | 145 | $8.96 | Ordinary |
07:20:08 - 18-Jul-25 |
| Sell* | 55 | $8.96 | Ordinary |
07:20:08 - 18-Jul-25 |
| Sell* | 20 | $8.96 | Ordinary |
07:20:08 - 18-Jul-25 |
| Sell* | 25 | $8.96 | Ordinary |
07:20:08 - 18-Jul-25 |
| Buy* | 119 | $8.97 | Ordinary |
07:20:08 - 18-Jul-25 |
| Buy* | 177 | $8.97 | Ordinary |
07:20:08 - 18-Jul-25 |
| Sell* | 10 | $8.97 | Ordinary |
07:20:08 - 18-Jul-25 |
| Sell* | 50 | $8.98 | Ordinary |
07:20:08 - 18-Jul-25 |
| Sell* | 1 | $8.98 | Ordinary |
07:20:08 - 18-Jul-25 |
| Sell* | 68 | $8.97 | Ordinary |
07:20:08 - 18-Jul-25 |
| Sell* | 22 | $8.97 | Ordinary |
07:20:08 - 18-Jul-25 |
| Sell* | 10 | $8.97 | Ordinary |
07:20:08 - 18-Jul-25 |
| Sell* | 1 | $8.98 | Ordinary |
07:20:08 - 18-Jul-25 |
| Buy* | 100 | $9.00 | Ordinary |
07:20:08 - 18-Jul-25 |
| Buy* | 100 | $9.00 | Ordinary |
07:20:08 - 18-Jul-25 |
| Buy* | 303 | $9.00 | Ordinary |
07:20:08 - 18-Jul-25 |
| Buy* | 390 | $9.00 | Ordinary |
07:20:08 - 18-Jul-25 |
| Buy* | 5 | $9.00 | Ordinary |
07:20:08 - 18-Jul-25 |
| Buy* | 363 | $9.00 | Ordinary |
07:20:08 - 18-Jul-25 |
| Sell* | 6 | $8.98 | Ordinary |
07:20:08 - 18-Jul-25 |
| Sell* | 4 | $8.98 | Ordinary |
07:20:08 - 18-Jul-25 |
| Unknown* | 10 | $8.99 | Ordinary |
07:20:08 - 18-Jul-25 |
| Sell* | 1 | $8.98 | Ordinary |
07:20:08 - 18-Jul-25 |
| Buy* | 25 | $9.00 | Ordinary |
07:20:08 - 18-Jul-25 |
| Sell* | 10 | $8.98 | Ordinary |
07:20:08 - 18-Jul-25 |
| Sell* | 10 | $8.97 | Ordinary |
07:20:08 - 18-Jul-25 |
| Sell* | 36 | $8.97 | Ordinary |
07:20:08 - 18-Jul-25 |
| Sell* | 45 | $8.97 | Ordinary |
07:20:08 - 18-Jul-25 |
| Buy* | 50 | $9.00 | Ordinary |
07:20:08 - 18-Jul-25 |
| Buy* | 319 | $9.00 | Ordinary |
07:20:08 - 18-Jul-25 |
| Buy* | 100 | $9.00 | Ordinary |
07:20:08 - 18-Jul-25 |
| Buy* | 100 | $9.00 | Ordinary |
07:20:08 - 18-Jul-25 |
| Buy* | 99 | $9.00 | Ordinary |
07:20:08 - 18-Jul-25 |
| Buy* | 43 | $9.00 | Ordinary |
07:20:08 - 18-Jul-25 |
| Buy* | 1 | $9.00 | Ordinary |
07:20:08 - 18-Jul-25 |
| Buy* | 10 | $8.99 | Ordinary |
07:20:08 - 18-Jul-25 |
| Buy* | 3 | $8.99 | Ordinary |
07:20:08 - 18-Jul-25 |
| Buy* | 200 | $8.99 | Ordinary |
07:20:08 - 18-Jul-25 |
| Buy* | 500 | $8.99 | Ordinary |
07:20:08 - 18-Jul-25 |
| Sell* | 86 | $8.96 | Ordinary |
07:20:08 - 18-Jul-25 |
| Sell* | 3 | $8.96 | Ordinary |
07:20:08 - 18-Jul-25 |
| Sell* | 3 | $8.96 | Ordinary |
07:20:08 - 18-Jul-25 |
| Sell* | 5 | $8.96 | Ordinary |
07:20:08 - 18-Jul-25 |
| Sell* | 60 | $8.96 | Ordinary |
07:20:08 - 18-Jul-25 |
| Buy* | 2 | $8.98 | Ordinary |
07:20:08 - 18-Jul-25 |
| Sell* | 105 | $8.96 | Ordinary |
07:20:08 - 18-Jul-25 |
| Buy* | 100 | $8.96 | Ordinary |
07:20:08 - 18-Jul-25 |
| Buy* | 99 | $8.96 | Ordinary |
07:20:08 - 18-Jul-25 |
| Buy* | 1 | $8.96 | Ordinary |
07:20:08 - 18-Jul-25 |
| Buy* | 5 | $8.94 | Ordinary |
07:20:08 - 18-Jul-25 |
| Buy* | 1 | $8.92 | Ordinary |
07:20:08 - 18-Jul-25 |
| Sell* | 100 | $8.87 | Ordinary |
07:20:08 - 18-Jul-25 |
| Sell* | 100 | $8.88 | Ordinary |
07:20:08 - 18-Jul-25 |
| Sell* | 100 | $8.90 | Ordinary |
07:20:08 - 18-Jul-25 |
| Buy* | 1,200 | $8.98 | Ordinary |
07:20:08 - 18-Jul-25 |
| Buy* | 500 | $8.98 | Ordinary |
07:20:08 - 18-Jul-25 |
| Buy* | 50 | $8.97 | Ordinary |
07:20:08 - 18-Jul-25 |
| Buy* | 4 | $8.94 | Ordinary |
07:20:08 - 18-Jul-25 |
| Buy* | 5 | $8.90 | Ordinary |
07:20:08 - 18-Jul-25 |
| Buy* | 4 | $8.91 | Ordinary |
07:20:07 - 18-Jul-25 |
| Sell* | 314 | $8.87 | Ordinary |
07:20:07 - 18-Jul-25 |
| Sell* | 1,154 | $8.87 | Ordinary |
07:20:07 - 18-Jul-25 |
| Sell* | 32 | $8.87 | Ordinary |
07:20:07 - 18-Jul-25 |
| Sell* | 25 | $8.84 | Ordinary |
07:20:07 - 18-Jul-25 |
| Sell* | 20 | $8.84 | Ordinary |
07:20:07 - 18-Jul-25 |
| Sell* | 88 | $8.84 | Ordinary |
07:20:07 - 18-Jul-25 |
| Sell* | 100 | $8.85 | Ordinary |
07:20:07 - 18-Jul-25 |
| Sell* | 12 | $8.85 | Ordinary |
07:20:07 - 18-Jul-25 |
| Sell* | 100 | $8.86 | Ordinary |
07:20:07 - 18-Jul-25 |
| Sell* | 100 | $8.88 | Ordinary |
07:20:07 - 18-Jul-25 |
| Sell* | 1 | $8.86 | Ordinary |
07:20:07 - 18-Jul-25 |
| Sell* | 20 | $8.85 | Ordinary |
07:20:07 - 18-Jul-25 |
| Buy* | 45 | $8.96 | Ordinary |
07:20:07 - 18-Jul-25 |
| Buy* | 5 | $8.94 | Ordinary |
07:20:07 - 18-Jul-25 |
| Buy* | 100 | $8.88 | Ordinary |
07:20:07 - 18-Jul-25 |
| Buy* | 100 | $8.88 | Ordinary |
07:20:07 - 18-Jul-25 |
| Buy* | 100 | $8.86 | Ordinary |
07:20:07 - 18-Jul-25 |
| Buy* | 50 | $8.86 | Ordinary |
07:20:07 - 18-Jul-25 |
| Sell* | 4 | $8.85 | Ordinary |
07:20:07 - 18-Jul-25 |
| Sell* | 5 | $8.85 | Ordinary |
07:20:07 - 18-Jul-25 |
| Sell* | 1 | $8.85 | Ordinary |
07:20:07 - 18-Jul-25 |
| Sell* | 1 | $8.84 | Ordinary |
07:20:07 - 18-Jul-25 |
| Sell* | 1 | $8.84 | Ordinary |
07:20:07 - 18-Jul-25 |
| Sell* | 21 | $8.84 | Ordinary |
07:20:07 - 18-Jul-25 |
| Unknown* | 1 | $8.85 | Ordinary |
07:20:07 - 18-Jul-25 |
| Sell* | 1 | $8.84 | Ordinary |
07:20:07 - 18-Jul-25 |
| Sell* | 4 | $8.84 | Ordinary |
07:20:07 - 18-Jul-25 |
| Sell* | 30 | $8.84 | Ordinary |
07:20:07 - 18-Jul-25 |
| Sell* | 70 | $8.84 | Ordinary |
07:20:07 - 18-Jul-25 |
| Sell* | 30 | $8.84 | Ordinary |
07:20:07 - 18-Jul-25 |
| Sell* | 10 | $8.84 | Ordinary |
07:20:07 - 18-Jul-25 |
| Sell* | 60 | $8.85 | Ordinary |
07:20:07 - 18-Jul-25 |
| Sell* | 1 | $8.95 | Ordinary |
07:20:07 - 18-Jul-25 |
| Sell* | 2 | $8.92 | Ordinary |
07:20:07 - 18-Jul-25 |
| Buy* | 77 | $8.95 | Ordinary |
07:20:07 - 18-Jul-25 |
| Buy* | 39 | $8.95 | Ordinary |
07:20:07 - 18-Jul-25 |
| Buy* | 161 | $8.95 | Ordinary |
07:20:07 - 18-Jul-25 |
| Buy* | 9 | $8.95 | Ordinary |
07:20:07 - 18-Jul-25 |
| Buy* | 50 | $8.95 | Ordinary |
07:20:07 - 18-Jul-25 |
| Buy* | 10 | $8.95 | Ordinary |
07:20:07 - 18-Jul-25 |
| Buy* | 70 | $8.95 | Ordinary |
07:20:07 - 18-Jul-25 |
| Buy* | 50 | $8.94 | Ordinary |
07:20:07 - 18-Jul-25 |
| Buy* | 50 | $8.92 | Ordinary |
07:20:07 - 18-Jul-25 |
| Buy* | 5 | $8.92 | Ordinary |
07:20:07 - 18-Jul-25 |
| Buy* | 205 | $8.91 | Ordinary |
07:20:07 - 18-Jul-25 |
| Buy* | 241 | $8.90 | Ordinary |
07:20:07 - 18-Jul-25 |
| Buy* | 35 | $8.90 | Ordinary |
07:20:07 - 18-Jul-25 |
| Buy* | 100 | $8.90 | Ordinary |
07:20:07 - 18-Jul-25 |
| Buy* | 359 | $8.90 | Ordinary |
07:20:07 - 18-Jul-25 |
| Sell* | 9 | $8.82 | Ordinary |
07:20:07 - 18-Jul-25 |
| Sell* | 3 | $8.82 | Ordinary |
07:20:07 - 18-Jul-25 |
| Buy* | 3 | $8.89 | Ordinary |
07:20:06 - 18-Jul-25 |
| Buy* | 10 | $8.89 | Ordinary |
07:20:06 - 18-Jul-25 |
| Buy* | 10 | $8.89 | Ordinary |
07:20:06 - 18-Jul-25 |
| Buy* | 100 | $8.89 | Ordinary |
07:20:06 - 18-Jul-25 |
| Buy* | 9 | $8.89 | Ordinary |
07:20:06 - 18-Jul-25 |
| Buy* | 24 | $8.87 | Ordinary |
07:20:06 - 18-Jul-25 |
| Buy* | 1,211 | $8.87 | Ordinary |
07:20:06 - 18-Jul-25 |
| Buy* | 50 | $8.87 | Ordinary |
07:20:06 - 18-Jul-25 |
| Buy* | 2 | $8.86 | Ordinary |
07:20:06 - 18-Jul-25 |
| Buy* | 96 | $8.86 | Ordinary |
07:20:06 - 18-Jul-25 |
| Buy* | 3 | $8.86 | Ordinary |
07:20:06 - 18-Jul-25 |
| Buy* | 5 | $8.85 | Ordinary |
07:20:06 - 18-Jul-25 |
| Buy* | 100 | $8.84 | Ordinary |
07:20:06 - 18-Jul-25 |
| Buy* | 10 | $8.82 | Ordinary |
07:20:06 - 18-Jul-25 |
| Sell* | 6 | $8.72 | Ordinary |
07:20:06 - 18-Jul-25 |
| Sell* | 15 | $8.73 | Ordinary |
07:20:06 - 18-Jul-25 |
| Buy* | 1 | $8.80 | Ordinary |
07:20:06 - 18-Jul-25 |
| Sell* | 21 | $8.74 | Ordinary |
07:20:06 - 18-Jul-25 |
| Sell* | 100 | $8.76 | Ordinary |
07:20:06 - 18-Jul-25 |
| Sell* | 50 | $8.76 | Ordinary |
07:20:06 - 18-Jul-25 |
| Sell* | 5 | $8.76 | Ordinary |
07:20:06 - 18-Jul-25 |
| Sell* | 100 | $8.76 | Ordinary |
07:20:06 - 18-Jul-25 |
| Sell* | 92 | $8.76 | Ordinary |
07:20:06 - 18-Jul-25 |
| Sell* | 60 | $8.77 | Ordinary |
07:20:06 - 18-Jul-25 |
| Sell* | 43 | $8.77 | Ordinary |
07:20:06 - 18-Jul-25 |
| Sell* | 47 | $8.77 | Ordinary |
07:20:06 - 18-Jul-25 |
| Sell* | 100 | $8.78 | Ordinary |
07:20:06 - 18-Jul-25 |
| Sell* | 100 | $8.78 | Ordinary |
07:20:06 - 18-Jul-25 |
| Buy* | 20 | $8.79 | Ordinary |
07:20:06 - 18-Jul-25 |
| Buy* | 80 | $8.79 | Ordinary |
07:20:06 - 18-Jul-25 |
| Sell* | 8 | $8.76 | Ordinary |
07:20:06 - 18-Jul-25 |
| Sell* | 5 | $8.76 | Ordinary |
07:20:06 - 18-Jul-25 |
| Sell* | 10 | $8.80 | Ordinary |
07:20:06 - 18-Jul-25 |
| Sell* | 10 | $8.81 | Ordinary |
07:20:06 - 18-Jul-25 |
| Sell* | 50 | $8.83 | Ordinary |
07:20:06 - 18-Jul-25 |
| Buy* | 6 | $8.84 | Ordinary |
07:20:06 - 18-Jul-25 |
| Buy* | 20 | $8.84 | Ordinary |
07:20:06 - 18-Jul-25 |
| Sell* | 40 | $8.78 | Ordinary |
07:20:06 - 18-Jul-25 |
| Sell* | 5 | $8.78 | Ordinary |
07:20:06 - 18-Jul-25 |
| Sell* | 5 | $8.78 | Ordinary |
07:20:06 - 18-Jul-25 |
| Buy* | 50 | $8.82 | Ordinary |
07:20:06 - 18-Jul-25 |
| Sell* | 45 | $8.72 | Ordinary |
07:20:06 - 18-Jul-25 |
| Sell* | 1 | $8.72 | Ordinary |
07:20:06 - 18-Jul-25 |
| Sell* | 1 | $8.73 | Ordinary |
07:20:06 - 18-Jul-25 |
| Sell* | 28 | $8.80 | Ordinary |
07:20:06 - 18-Jul-25 |
| Sell* | 10 | $8.76 | Ordinary |
07:20:06 - 18-Jul-25 |
| Buy* | 100 | $8.82 | Ordinary |
07:20:06 - 18-Jul-25 |
| Buy* | 10 | $8.82 | Ordinary |
07:20:06 - 18-Jul-25 |
| Buy* | 2 | $8.82 | Ordinary |
07:20:06 - 18-Jul-25 |
| Buy* | 100 | $8.82 | Ordinary |
07:20:06 - 18-Jul-25 |
| Buy* | 10 | $8.82 | Ordinary |
07:20:06 - 18-Jul-25 |
| Buy* | 200 | $8.82 | Ordinary |
07:20:06 - 18-Jul-25 |
| Buy* | 2 | $8.82 | Ordinary |
07:20:06 - 18-Jul-25 |
| Buy* | 39 | $8.80 | Ordinary |
07:20:06 - 18-Jul-25 |
| Buy* | 25 | $8.79 | Ordinary |
07:20:06 - 18-Jul-25 |
| Buy* | 47 | $8.77 | Ordinary |
07:20:06 - 18-Jul-25 |
| Buy* | 5 | $8.76 | Ordinary |
07:20:06 - 18-Jul-25 |
| Buy* | 10 | $8.76 | Ordinary |
07:20:06 - 18-Jul-25 |
| Buy* | 90 | $8.72 | Ordinary |
07:20:05 - 18-Jul-25 |
| Buy* | 17 | $8.72 | Ordinary |
07:20:05 - 18-Jul-25 |
| Buy* | 12 | $8.72 | Ordinary |
07:20:05 - 18-Jul-25 |
| Buy* | 49 | $8.72 | Ordinary |
07:20:05 - 18-Jul-25 |
| Buy* | 10 | $8.71 | Ordinary |
07:20:05 - 18-Jul-25 |
| Buy* | 100 | $8.71 | Ordinary |
07:20:05 - 18-Jul-25 |
| Buy* | 5 | $8.70 | Ordinary |
07:20:05 - 18-Jul-25 |
| Buy* | 63 | $8.70 | Ordinary |
07:20:05 - 18-Jul-25 |
| Buy* | 3 | $8.70 | Ordinary |
07:20:05 - 18-Jul-25 |
| Buy* | 100 | $8.70 | Ordinary |
07:20:05 - 18-Jul-25 |
| Buy* | 3 | $8.69 | Ordinary |
07:20:05 - 18-Jul-25 |
| Buy* | 10 | $8.67 | Ordinary |
07:20:05 - 18-Jul-25 |
| Buy* | 8 | $8.70 | Ordinary |
07:20:05 - 18-Jul-25 |
| Buy* | 100 | $8.70 | Ordinary |
07:20:05 - 18-Jul-25 |
| Buy* | 91 | $8.70 | Ordinary |
07:20:05 - 18-Jul-25 |
| Buy* | 26 | $8.68 | Ordinary |
07:20:05 - 18-Jul-25 |
| Buy* | 2 | $8.68 | Ordinary |
07:20:05 - 18-Jul-25 |
| Buy* | 87 | $8.68 | Ordinary |
07:20:05 - 18-Jul-25 |
| Buy* | 10 | $8.68 | Ordinary |
07:20:05 - 18-Jul-25 |
| Buy* | 25 | $8.68 | Ordinary |
07:20:05 - 18-Jul-25 |
| Buy* | 30 | $8.67 | Ordinary |
07:20:05 - 18-Jul-25 |
| Buy* | 1 | $8.67 | Ordinary |
07:20:05 - 18-Jul-25 |
| Buy* | 1 | $8.65 | Ordinary |
07:20:05 - 18-Jul-25 |
| Buy* | 1 | $8.65 | Ordinary |
07:20:05 - 18-Jul-25 |
| Buy* | 6 | $8.64 | Ordinary |
07:20:05 - 18-Jul-25 |
| Buy* | 106 | $8.64 | Ordinary |
07:20:05 - 18-Jul-25 |
| Buy* | 9 | $8.64 | Ordinary |
07:20:05 - 18-Jul-25 |
| Buy* | 28 | $8.62 | Ordinary |
07:20:05 - 18-Jul-25 |
| Buy* | 10 | $8.62 | Ordinary |
07:20:05 - 18-Jul-25 |
| Buy* | 100 | $8.63 | Ordinary |
07:20:05 - 18-Jul-25 |
| Buy* | 3 | $8.63 | Ordinary |
07:20:05 - 18-Jul-25 |
| Buy* | 17 | $8.63 | Ordinary |
07:20:05 - 18-Jul-25 |
| Buy* | 2 | $8.63 | Ordinary |
07:20:05 - 18-Jul-25 |
| Buy* | 50 | $8.62 | Ordinary |
07:20:05 - 18-Jul-25 |
| Buy* | 10 | $8.62 | Ordinary |
07:20:05 - 18-Jul-25 |
| Buy* | 201 | $8.62 | Ordinary |
07:20:05 - 18-Jul-25 |
| Buy* | 20 | $8.62 | Ordinary |
07:20:05 - 18-Jul-25 |
| Buy* | 179 | $8.62 | Ordinary |
07:20:05 - 18-Jul-25 |
| Buy* | 21 | $8.62 | Ordinary |
07:20:05 - 18-Jul-25 |
| Unknown* | 12 | $8.57 | Ordinary |
07:20:05 - 18-Jul-25 |
| Buy* | 4 | $8.62 | Ordinary |
07:20:05 - 18-Jul-25 |
| Buy* | 1 | $8.62 | Ordinary |
07:20:05 - 18-Jul-25 |
| Buy* | 1 | $8.62 | Ordinary |
07:20:05 - 18-Jul-25 |
| Buy* | 60 | $8.58 | Ordinary |
07:20:05 - 18-Jul-25 |
| Buy* | 36 | $8.61 | Ordinary |
07:20:05 - 18-Jul-25 |
| Buy* | 1 | $8.59 | Ordinary |
07:20:05 - 18-Jul-25 |
| Buy* | 18 | $8.58 | Ordinary |
07:20:05 - 18-Jul-25 |
| Buy* | 132 | $8.56 | Ordinary |
07:20:05 - 18-Jul-25 |
| Buy* | 100 | $8.56 | Ordinary |
07:20:05 - 18-Jul-25 |
| Buy* | 100 | $8.56 | Ordinary |
07:20:05 - 18-Jul-25 |
| Buy* | 100 | $8.56 | Ordinary |
07:20:05 - 18-Jul-25 |
| Buy* | 568 | $8.56 | Ordinary |
07:20:05 - 18-Jul-25 |
| Buy* | 7 | $8.56 | Ordinary |
07:20:05 - 18-Jul-25 |
| Buy* | 75 | $8.56 | Ordinary |
07:20:05 - 18-Jul-25 |
| Buy* | 1 | $8.55 | Ordinary |
07:20:05 - 18-Jul-25 |
| Sell* | 20 | $8.54 | Ordinary |
07:20:05 - 18-Jul-25 |
| Buy* | 100 | $8.54 | Ordinary |
07:20:05 - 18-Jul-25 |
| Sell* | 1 | $8.53 | Ordinary |
07:20:05 - 18-Jul-25 |
| Buy* | 30 | $8.54 | Ordinary |
07:20:05 - 18-Jul-25 |
| Buy* | 50 | $8.54 | Ordinary |
07:20:05 - 18-Jul-25 |
| Sell* | 25 | $8.53 | Ordinary |
07:20:05 - 18-Jul-25 |
| Sell* | 1 | $8.53 | Ordinary |
07:20:05 - 18-Jul-25 |
| Sell* | 30 | $8.53 | Ordinary |
07:20:05 - 18-Jul-25 |
| Sell* | 17 | $8.53 | Ordinary |
07:20:05 - 18-Jul-25 |
| Sell* | 1 | $8.53 | Ordinary |
07:20:05 - 18-Jul-25 |
| Sell* | 11 | $8.53 | Ordinary |
07:20:05 - 18-Jul-25 |
| Buy* | 1 | $8.56 | Ordinary |
07:20:04 - 18-Jul-25 |
| Sell* | 10 | $8.54 | Ordinary |
07:20:04 - 18-Jul-25 |
| Sell* | 52 | $8.56 | Ordinary |
07:20:04 - 18-Jul-25 |
| Sell* | 5 | $8.56 | Ordinary |
07:20:04 - 18-Jul-25 |
| Sell* | 10 | $8.56 | Ordinary |
07:20:04 - 18-Jul-25 |
| Sell* | 115 | $8.56 | Ordinary |
07:20:04 - 18-Jul-25 |
| Sell* | 50 | $8.56 | Ordinary |
07:20:04 - 18-Jul-25 |
| Sell* | 60 | $8.57 | Ordinary |
07:20:04 - 18-Jul-25 |
| Sell* | 15 | $8.56 | Ordinary |
07:20:04 - 18-Jul-25 |
| Sell* | 10 | $8.57 | Ordinary |
07:20:04 - 18-Jul-25 |
| Buy* | 100 | $8.57 | Ordinary |
07:20:04 - 18-Jul-25 |
| Buy* | 113 | $8.57 | Ordinary |
07:20:04 - 18-Jul-25 |
| Buy* | 50 | $8.57 | Ordinary |
07:20:04 - 18-Jul-25 |
| Sell* | 33 | $8.56 | Ordinary |
07:20:04 - 18-Jul-25 |
| Buy* | 50 | $8.57 | Ordinary |
07:20:04 - 18-Jul-25 |
| Sell* | 32 | $8.56 | Ordinary |
07:20:04 - 18-Jul-25 |
| Sell* | 55 | $8.56 | Ordinary |
07:20:04 - 18-Jul-25 |
| Sell* | 1 | $8.59 | Ordinary |
07:20:04 - 18-Jul-25 |
| Sell* | 10 | $8.59 | Ordinary |
07:20:04 - 18-Jul-25 |
| Buy* | 5 | $8.61 | Ordinary |
07:20:04 - 18-Jul-25 |
| Sell* | 1 | $8.60 | Ordinary |
07:20:04 - 18-Jul-25 |
| Sell* | 191 | $8.60 | Ordinary |
07:20:04 - 18-Jul-25 |
| Sell* | 3 | $8.60 | Ordinary |
07:20:04 - 18-Jul-25 |
| Sell* | 4 | $8.60 | Ordinary |
07:20:04 - 18-Jul-25 |
| Buy* | 10 | $8.63 | Ordinary |
07:20:04 - 18-Jul-25 |
| Buy* | 10 | $8.62 | Ordinary |
07:20:04 - 18-Jul-25 |
| Sell* | 10 | $8.62 | Ordinary |
07:20:04 - 18-Jul-25 |
| Sell* | 100 | $8.62 | Ordinary |
07:20:04 - 18-Jul-25 |
| Sell* | 5 | $8.62 | Ordinary |
07:20:04 - 18-Jul-25 |
| Sell* | 100 | $8.62 | Ordinary |
07:20:04 - 18-Jul-25 |
| Sell* | 1,567 | $8.62 | Ordinary |
07:20:04 - 18-Jul-25 |
| Buy* | 19 | $8.68 | Ordinary |
07:20:04 - 18-Jul-25 |
| Sell* | 10 | $8.62 | Ordinary |
07:20:04 - 18-Jul-25 |
| Sell* | 47 | $8.62 | Ordinary |
07:20:03 - 18-Jul-25 |
| Buy* | 100 | $8.68 | Ordinary |
07:20:03 - 18-Jul-25 |
| Buy* | 100 | $8.67 | Ordinary |
07:20:03 - 18-Jul-25 |
| Sell* | 100 | $8.66 | Ordinary |
07:20:03 - 18-Jul-25 |
| Sell* | 100 | $8.65 | Ordinary |
07:20:03 - 18-Jul-25 |
| Sell* | 876 | $8.62 | Ordinary |
07:20:03 - 18-Jul-25 |
| Sell* | 28 | $8.63 | Ordinary |
07:20:03 - 18-Jul-25 |
| Sell* | 5 | $8.64 | Ordinary |
07:20:03 - 18-Jul-25 |
| Sell* | 37 | $8.64 | Ordinary |
07:20:03 - 18-Jul-25 |
| Sell* | 100 | $8.65 | Ordinary |
07:20:03 - 18-Jul-25 |
| Unknown* | 62 | $8.68 | Ordinary |
07:20:03 - 18-Jul-25 |
| Sell* | 62 | $8.67 | Ordinary |
07:20:03 - 18-Jul-25 |
| Sell* | 6 | $8.67 | Ordinary |
07:20:03 - 18-Jul-25 |
| Sell* | 14 | $8.67 | Ordinary |
07:20:03 - 18-Jul-25 |
| Sell* | 95 | $8.66 | Ordinary |
07:20:03 - 18-Jul-25 |
| Sell* | 100 | $8.66 | Ordinary |
07:20:03 - 18-Jul-25 |
| Sell* | 5 | $8.67 | Ordinary |
07:20:03 - 18-Jul-25 |
| Sell* | 1,800 | $8.68 | Ordinary |
07:20:03 - 18-Jul-25 |
| Buy* | 12 | $8.71 | Ordinary |
07:20:03 - 18-Jul-25 |
| Buy* | 10 | $8.71 | Ordinary |
07:20:03 - 18-Jul-25 |
| Buy* | 90 | $8.70 | Ordinary |
07:20:03 - 18-Jul-25 |
| Buy* | 12 | $8.71 | Ordinary |
07:20:03 - 18-Jul-25 |
| Sell* | 100 | $8.68 | Ordinary |
07:20:03 - 18-Jul-25 |
| Sell* | 100 | $8.68 | Ordinary |
07:20:03 - 18-Jul-25 |
| Sell* | 25 | $8.69 | Ordinary |
07:20:03 - 18-Jul-25 |
| Sell* | 1,000 | $8.70 | Ordinary |
07:20:03 - 18-Jul-25 |
| Sell* | 15 | $8.70 | Ordinary |
07:20:03 - 18-Jul-25 |
| Sell* | 100 | $8.71 | Ordinary |
07:20:03 - 18-Jul-25 |
| Sell* | 100 | $8.71 | Ordinary |
07:20:03 - 18-Jul-25 |
| Sell* | 1 | $8.71 | Ordinary |
07:20:03 - 18-Jul-25 |
| Sell* | 100 | $8.71 | Ordinary |
07:20:03 - 18-Jul-25 |
| Buy* | 20 | $8.73 | Ordinary |
07:20:03 - 18-Jul-25 |
| Buy* | 200 | $8.74 | Ordinary |
07:20:02 - 18-Jul-25 |
| Sell* | 200 | $8.71 | Ordinary |
07:20:02 - 18-Jul-25 |
| Sell* | 77 | $8.74 | Ordinary |
07:20:02 - 18-Jul-25 |
| Sell* | 100 | $8.72 | Ordinary |
07:20:02 - 18-Jul-25 |
| Sell* | 3 | $8.74 | Ordinary |
07:20:02 - 18-Jul-25 |
| Sell* | 6 | $8.76 | Ordinary |
07:20:02 - 18-Jul-25 |
| Sell* | 1 | $8.74 | Ordinary |
07:20:02 - 18-Jul-25 |
| Buy* | 92 | $8.80 | Ordinary |
07:20:02 - 18-Jul-25 |
| Buy* | 100 | $8.79 | Ordinary |
07:20:02 - 18-Jul-25 |
| Buy* | 92 | $8.80 | Ordinary |
07:20:02 - 18-Jul-25 |
| Buy* | 100 | $8.79 | Ordinary |
07:20:02 - 18-Jul-25 |
| Sell* | 28 | $8.72 | Ordinary |
07:20:02 - 18-Jul-25 |
| Sell* | 100 | $8.72 | Ordinary |
07:20:02 - 18-Jul-25 |
| Sell* | 100 | $8.73 | Ordinary |
07:20:02 - 18-Jul-25 |
| Sell* | 100 | $8.75 | Ordinary |
07:20:02 - 18-Jul-25 |
| Sell* | 100 | $8.74 | Ordinary |
07:20:02 - 18-Jul-25 |
| Sell* | 60 | $8.75 | Ordinary |
07:20:02 - 18-Jul-25 |
| Sell* | 3 | $8.75 | Ordinary |
07:20:02 - 18-Jul-25 |
| Buy* | 5 | $8.81 | Ordinary |
07:20:02 - 18-Jul-25 |
| Buy* | 86 | $8.81 | Ordinary |
07:20:02 - 18-Jul-25 |
| Buy* | 100 | $8.81 | Ordinary |
07:20:02 - 18-Jul-25 |
| Buy* | 50 | $8.77 | Ordinary |
07:20:02 - 18-Jul-25 |
| Buy* | 21 | $8.81 | Ordinary |
07:20:02 - 18-Jul-25 |
| Buy* | 100 | $8.81 | Ordinary |
07:20:02 - 18-Jul-25 |
| Buy* | 30 | $8.81 | Ordinary |
07:20:02 - 18-Jul-25 |
| Buy* | 12 | $8.81 | Ordinary |
07:20:02 - 18-Jul-25 |
| Buy* | 250 | $8.81 | Ordinary |
07:20:02 - 18-Jul-25 |
| Buy* | 100 | $8.80 | Ordinary |
07:20:02 - 18-Jul-25 |
| Buy* | 2 | $8.81 | Ordinary |
07:20:02 - 18-Jul-25 |
| Buy* | 48 | $8.80 | Ordinary |
07:20:02 - 18-Jul-25 |
| Buy* | 48 | $8.79 | Ordinary |
07:20:02 - 18-Jul-25 |
| Buy* | 20 | $8.77 | Ordinary |
07:20:02 - 18-Jul-25 |
| Sell* | 3 | $8.70 | Ordinary |
07:20:02 - 18-Jul-25 |
| Sell* | 10 | $8.70 | Ordinary |
07:20:02 - 18-Jul-25 |
| Sell* | 1 | $8.70 | Ordinary |
07:20:02 - 18-Jul-25 |
| Sell* | 5 | $8.71 | Ordinary |
07:20:02 - 18-Jul-25 |
| Sell* | 43 | $8.71 | Ordinary |
07:20:02 - 18-Jul-25 |
| Sell* | 257 | $8.71 | Ordinary |
07:20:02 - 18-Jul-25 |
| Sell* | 100 | $8.71 | Ordinary |
07:20:02 - 18-Jul-25 |
| Sell* | 143 | $8.71 | Ordinary |
07:20:02 - 18-Jul-25 |
| Sell* | 10 | $8.72 | Ordinary |
07:20:02 - 18-Jul-25 |
| Buy* | 25 | $8.72 | Ordinary |
07:20:02 - 18-Jul-25 |
| Buy* | 23 | $8.74 | Ordinary |
07:20:02 - 18-Jul-25 |
| Buy* | 6 | $8.74 | Ordinary |
07:20:02 - 18-Jul-25 |
| Sell* | 50 | $8.71 | Ordinary |
07:20:02 - 18-Jul-25 |
| Buy* | 25 | $8.72 | Ordinary |
07:20:02 - 18-Jul-25 |
| Buy* | 23 | $8.76 | Ordinary |
07:20:02 - 18-Jul-25 |
| Buy* | 37 | $8.76 | Ordinary |
07:20:02 - 18-Jul-25 |
| Buy* | 37 | $8.76 | Ordinary |
07:20:02 - 18-Jul-25 |
| Sell* | 12 | $8.71 | Ordinary |
07:20:02 - 18-Jul-25 |
| Sell* | 60 | $8.72 | Ordinary |
07:20:02 - 18-Jul-25 |
| Sell* | 1 | $8.71 | Ordinary |
07:20:02 - 18-Jul-25 |
| Buy* | 37 | $8.76 | Ordinary |
07:20:02 - 18-Jul-25 |
| Buy* | 23 | $8.76 | Ordinary |
07:20:02 - 18-Jul-25 |
| Buy* | 37 | $8.76 | Ordinary |
07:20:02 - 18-Jul-25 |
| Sell* | 95 | $8.71 | Ordinary |
07:20:02 - 18-Jul-25 |
| Sell* | 5 | $8.71 | Ordinary |
07:20:02 - 18-Jul-25 |
| Buy* | 37 | $8.75 | Ordinary |
07:20:01 - 18-Jul-25 |
| Sell* | 63 | $8.72 | Ordinary |
07:20:01 - 18-Jul-25 |
| Buy* | 37 | $8.76 | Ordinary |
07:20:01 - 18-Jul-25 |
| Sell* | 1 | $8.72 | Ordinary |
07:20:01 - 18-Jul-25 |
| Buy* | 37 | $8.76 | Ordinary |
07:20:01 - 18-Jul-25 |
| Sell* | 240 | $8.72 | Ordinary |
07:20:01 - 18-Jul-25 |
| Sell* | 60 | $8.73 | Ordinary |
07:20:01 - 18-Jul-25 |
| Buy* | 37 | $8.76 | Ordinary |
07:20:01 - 18-Jul-25 |
| Sell* | 196 | $8.72 | Ordinary |
07:20:01 - 18-Jul-25 |
| Sell* | 85 | $8.73 | Ordinary |
07:20:01 - 18-Jul-25 |
| Sell* | 10 | $8.73 | Ordinary |
07:20:01 - 18-Jul-25 |
| Sell* | 50 | $8.73 | Ordinary |
07:20:01 - 18-Jul-25 |
| Sell* | 10 | $8.73 | Ordinary |
07:20:01 - 18-Jul-25 |
| Sell* | 90 | $8.73 | Ordinary |
07:20:01 - 18-Jul-25 |
| Sell* | 10 | $8.73 | Ordinary |
07:20:01 - 18-Jul-25 |
| Buy* | 12 | $8.80 | Ordinary |
07:20:01 - 18-Jul-25 |
| Buy* | 75 | $8.81 | Ordinary |
07:20:01 - 18-Jul-25 |
| Buy* | 10 | $8.81 | Ordinary |
07:20:01 - 18-Jul-25 |
| Buy* | 37 | $8.81 | Ordinary |
07:20:01 - 18-Jul-25 |
| Sell* | 10 | $8.74 | Ordinary |
07:20:01 - 18-Jul-25 |
| Buy* | 1 | $8.81 | Ordinary |
07:20:01 - 18-Jul-25 |
| Buy* | 5 | $8.77 | Ordinary |
07:20:01 - 18-Jul-25 |
| Buy* | 32 | $8.81 | Ordinary |
07:20:01 - 18-Jul-25 |
| Buy* | 19 | $8.81 | Ordinary |
07:20:01 - 18-Jul-25 |
| Buy* | 37 | $8.81 | Ordinary |
07:20:01 - 18-Jul-25 |
| Buy* | 44 | $8.81 | Ordinary |
07:20:01 - 18-Jul-25 |
| Buy* | 24 | $8.81 | Ordinary |
07:20:01 - 18-Jul-25 |
| Buy* | 44 | $8.80 | Ordinary |
07:20:01 - 18-Jul-25 |
| Buy* | 37 | $8.81 | Ordinary |
07:20:00 - 18-Jul-25 |
| Buy* | 10 | $8.79 | Ordinary |
07:20:00 - 18-Jul-25 |
| Buy* | 37 | $8.81 | Ordinary |
07:20:00 - 18-Jul-25 |
| Buy* | 37 | $8.81 | Ordinary |
07:20:00 - 18-Jul-25 |
| Buy* | 37 | $8.80 | Ordinary |
07:20:00 - 18-Jul-25 |
| Buy* | 37 | $8.80 | Ordinary |
07:20:00 - 18-Jul-25 |
| Sell* | 25 | $8.74 | Ordinary |
07:20:00 - 18-Jul-25 |
| Sell* | 50 | $8.74 | Ordinary |
07:20:00 - 18-Jul-25 |
| Sell* | 100 | $8.74 | Ordinary |
07:20:00 - 18-Jul-25 |
| Sell* | 5 | $8.76 | Ordinary |
07:20:00 - 18-Jul-25 |
| Sell* | 5 | $8.78 | Ordinary |
07:20:00 - 18-Jul-25 |
| Sell* | 5 | $8.77 | Ordinary |
07:20:00 - 18-Jul-25 |
| Sell* | 5 | $8.78 | Ordinary |
07:20:00 - 18-Jul-25 |
| Buy* | 5 | $8.81 | Ordinary |
07:20:00 - 18-Jul-25 |
| Sell* | 5 | $8.78 | Ordinary |
07:20:00 - 18-Jul-25 |
| Buy* | 41 | $8.80 | Ordinary |
07:20:00 - 18-Jul-25 |
| Sell* | 2 | $8.76 | Ordinary |
07:20:00 - 18-Jul-25 |
| Sell* | 5 | $8.78 | Ordinary |
07:20:00 - 18-Jul-25 |
| Buy* | 37 | $8.81 | Ordinary |
07:20:00 - 18-Jul-25 |
| Buy* | 44 | $8.80 | Ordinary |
07:20:00 - 18-Jul-25 |
| Buy* | 37 | $8.80 | Ordinary |
07:20:00 - 18-Jul-25 |
| Unknown* | 90 | $8.76 | Ordinary |
07:20:00 - 18-Jul-25 |
| Buy* | 37 | $8.78 | Ordinary |
07:20:00 - 18-Jul-25 |
| Buy* | 37 | $8.78 | Ordinary |
07:20:00 - 18-Jul-25 |
| Unknown* | 10 | $8.76 | Ordinary |
07:20:00 - 18-Jul-25 |
| Unknown* | 2 | $8.76 | Ordinary |
07:20:00 - 18-Jul-25 |
| Unknown* | 15 | $8.76 | Ordinary |
07:20:00 - 18-Jul-25 |
| Buy* | 20 | $8.77 | Ordinary |
07:20:00 - 18-Jul-25 |
| Sell* | 17 | $8.76 | Ordinary |
07:20:00 - 18-Jul-25 |
| Sell* | 24 | $8.77 | Ordinary |
07:20:00 - 18-Jul-25 |
| Sell* | 1 | $8.77 | Ordinary |
07:20:00 - 18-Jul-25 |
| Buy* | 37 | $8.81 | Ordinary |
07:20:00 - 18-Jul-25 |
| Sell* | 33 | $8.77 | Ordinary |
07:20:00 - 18-Jul-25 |
| Buy* | 100 | $8.81 | Ordinary |
07:20:00 - 18-Jul-25 |
| Buy* | 100 | $8.81 | Ordinary |
07:20:00 - 18-Jul-25 |
| Sell* | 2 | $8.77 | Ordinary |
07:20:00 - 18-Jul-25 |
| Buy* | 37 | $8.80 | Ordinary |
07:20:00 - 18-Jul-25 |
| Buy* | 37 | $8.80 | Ordinary |
07:20:00 - 18-Jul-25 |
| Buy* | 4 | $8.74 | Ordinary |
07:20:00 - 18-Jul-25 |
| Buy* | 37 | $8.81 | Ordinary |
07:20:00 - 18-Jul-25 |
| Buy* | 37 | $8.81 | Ordinary |
07:20:00 - 18-Jul-25 |
| Buy* | 37 | $8.81 | Ordinary |
07:20:00 - 18-Jul-25 |
| Sell* | 100 | $8.72 | Ordinary |
07:20:00 - 18-Jul-25 |
| Sell* | 100 | $8.73 | Ordinary |
07:20:00 - 18-Jul-25 |
| Sell* | 100 | $8.73 | Ordinary |
07:20:00 - 18-Jul-25 |
| Sell* | 100 | $8.75 | Ordinary |
07:20:00 - 18-Jul-25 |
| Buy* | 37 | $8.81 | Ordinary |
07:20:00 - 18-Jul-25 |
| Buy* | 37 | $8.81 | Ordinary |
07:19:59 - 18-Jul-25 |
| Sell* | 18 | $8.76 | Ordinary |
07:19:59 - 18-Jul-25 |
| Buy* | 5 | $8.81 | Ordinary |
07:19:59 - 18-Jul-25 |
| Buy* | 100 | $8.80 | Ordinary |
07:19:59 - 18-Jul-25 |
| Buy* | 23 | $8.81 | Ordinary |
07:19:59 - 18-Jul-25 |
| Buy* | 50 | $8.81 | Ordinary |
07:19:59 - 18-Jul-25 |
| Buy* | 5 | $8.79 | Ordinary |
07:19:59 - 18-Jul-25 |
| Buy* | 26 | $8.78 | Ordinary |
07:19:59 - 18-Jul-25 |
| Sell* | 2 | $8.72 | Ordinary |
07:19:59 - 18-Jul-25 |
| Sell* | 1 | $8.72 | Ordinary |
07:19:59 - 18-Jul-25 |
| Sell* | 28 | $8.72 | Ordinary |
07:19:59 - 18-Jul-25 |
| Sell* | 2 | $8.71 | Ordinary |
07:19:59 - 18-Jul-25 |
| Sell* | 100 | $8.72 | Ordinary |
07:19:59 - 18-Jul-25 |
| Buy* | 10 | $8.84 | Ordinary |
07:19:59 - 18-Jul-25 |
| Sell* | 10 | $8.77 | Ordinary |
07:19:59 - 18-Jul-25 |
| Sell* | 1 | $8.78 | Ordinary |
07:19:59 - 18-Jul-25 |
| Sell* | 13 | $8.76 | Ordinary |
07:19:59 - 18-Jul-25 |
| Sell* | 13 | $8.76 | Ordinary |
07:19:59 - 18-Jul-25 |
| Sell* | 5 | $8.74 | Ordinary |
07:19:59 - 18-Jul-25 |
| Buy* | 14 | $8.82 | Ordinary |
07:19:59 - 18-Jul-25 |
| Buy* | 100 | $8.84 | Ordinary |
07:19:59 - 18-Jul-25 |
| Buy* | 10 | $8.84 | Ordinary |
07:19:59 - 18-Jul-25 |
| Buy* | 100 | $8.83 | Ordinary |
07:19:59 - 18-Jul-25 |
| Buy* | 100 | $8.83 | Ordinary |
07:19:59 - 18-Jul-25 |
| Sell* | 50 | $8.76 | Ordinary |
07:19:59 - 18-Jul-25 |
| Buy* | 100 | $8.81 | Ordinary |
07:19:58 - 18-Jul-25 |
| Buy* | 100 | $8.81 | Ordinary |
07:19:58 - 18-Jul-25 |
| Buy* | 100 | $8.81 | Ordinary |
07:19:58 - 18-Jul-25 |
| Buy* | 100 | $8.80 | Ordinary |
07:19:58 - 18-Jul-25 |
| Buy* | 100 | $8.78 | Ordinary |
07:19:58 - 18-Jul-25 |
| Sell* | 21 | $8.72 | Ordinary |
07:19:58 - 18-Jul-25 |
| Sell* | 50 | $8.81 | Ordinary |
07:19:58 - 18-Jul-25 |
| Buy* | 5 | $8.84 | Ordinary |
07:19:58 - 18-Jul-25 |
| Buy* | 10 | $8.81 | Ordinary |
07:19:58 - 18-Jul-25 |
| Buy* | 79 | $8.80 | Ordinary |
07:19:58 - 18-Jul-25 |
| Buy* | 37 | $8.80 | Ordinary |
07:19:58 - 18-Jul-25 |
| Sell* | 180 | $8.80 | Ordinary |
07:19:58 - 18-Jul-25 |
| Buy* | 80 | $8.81 | Ordinary |
07:19:58 - 18-Jul-25 |
| Buy* | 100 | $8.81 | Ordinary |
07:19:58 - 18-Jul-25 |
| Buy* | 10 | $8.80 | Ordinary |
07:19:58 - 18-Jul-25 |
| Buy* | 60 | $8.79 | Ordinary |
07:19:58 - 18-Jul-25 |
| Sell* | 100 | $8.71 | Ordinary |
07:19:58 - 18-Jul-25 |
| Sell* | 10 | $8.71 | Ordinary |
07:19:58 - 18-Jul-25 |
| Sell* | 1 | $8.71 | Ordinary |
07:19:58 - 18-Jul-25 |
| Sell* | 60 | $8.72 | Ordinary |
07:19:58 - 18-Jul-25 |
| Sell* | 100 | $8.72 | Ordinary |
07:19:58 - 18-Jul-25 |
| Sell* | 100 | $8.73 | Ordinary |
07:19:58 - 18-Jul-25 |
| Sell* | 100 | $8.74 | Ordinary |
07:19:58 - 18-Jul-25 |
| Sell* | 100 | $8.75 | Ordinary |
07:19:58 - 18-Jul-25 |
| Sell* | 100 | $8.75 | Ordinary |
07:19:58 - 18-Jul-25 |
| Sell* | 100 | $8.76 | Ordinary |
07:19:58 - 18-Jul-25 |
| Sell* | 100 | $8.77 | Ordinary |
07:19:58 - 18-Jul-25 |
| Buy* | 100 | $8.78 | Ordinary |
07:19:58 - 18-Jul-25 |
| Buy* | 25 | $8.83 | Ordinary |
07:19:58 - 18-Jul-25 |
| Sell* | 150 | $8.76 | Ordinary |
07:19:58 - 18-Jul-25 |
| Sell* | 5 | $8.77 | Ordinary |
07:19:58 - 18-Jul-25 |
| Buy* | 20 | $8.84 | Ordinary |
07:19:58 - 18-Jul-25 |
| Buy* | 9 | $8.83 | Ordinary |
07:19:58 - 18-Jul-25 |
| Buy* | 100 | $8.83 | Ordinary |
07:19:58 - 18-Jul-25 |
| Buy* | 5 | $8.83 | Ordinary |
07:19:58 - 18-Jul-25 |
| Buy* | 50 | $8.83 | Ordinary |
07:19:58 - 18-Jul-25 |
| Buy* | 4 | $8.83 | Ordinary |
07:19:58 - 18-Jul-25 |
| Buy* | 31 | $8.82 | Ordinary |
07:19:58 - 18-Jul-25 |
| Buy* | 19 | $8.82 | Ordinary |
07:19:58 - 18-Jul-25 |
| Buy* | 50 | $8.82 | Ordinary |
07:19:58 - 18-Jul-25 |
| Sell* | 60 | $8.72 | Ordinary |
07:19:57 - 18-Jul-25 |
| Sell* | 1 | $8.74 | Ordinary |
07:19:57 - 18-Jul-25 |
| Sell* | 99 | $8.74 | Ordinary |
07:19:57 - 18-Jul-25 |
| Sell* | 1 | $8.74 | Ordinary |
07:19:57 - 18-Jul-25 |
| Buy* | 10 | $8.81 | Ordinary |
07:19:57 - 18-Jul-25 |
| Buy* | 2 | $8.81 | Ordinary |
07:19:57 - 18-Jul-25 |
| Buy* | 97 | $8.80 | Ordinary |
07:19:57 - 18-Jul-25 |
| Buy* | 5 | $8.80 | Ordinary |
07:19:57 - 18-Jul-25 |
| Buy* | 20 | $8.79 | Ordinary |
07:19:57 - 18-Jul-25 |
| Buy* | 74 | $8.78 | Ordinary |
07:19:57 - 18-Jul-25 |
| Buy* | 2 | $8.78 | Ordinary |
07:19:57 - 18-Jul-25 |
| Buy* | 76 | $8.76 | Ordinary |
07:19:57 - 18-Jul-25 |
| Buy* | 21 | $8.75 | Ordinary |
07:19:57 - 18-Jul-25 |
| Buy* | 11 | $8.75 | Ordinary |
07:19:57 - 18-Jul-25 |
| Buy* | 22 | $8.75 | Ordinary |
07:19:57 - 18-Jul-25 |
| Buy* | 100 | $8.75 | Ordinary |
07:19:57 - 18-Jul-25 |
| Buy* | 11 | $8.73 | Ordinary |
07:19:57 - 18-Jul-25 |
| Buy* | 1 | $8.73 | Ordinary |
07:19:57 - 18-Jul-25 |
| Buy* | 50 | $8.73 | Ordinary |
07:19:57 - 18-Jul-25 |
| Buy* | 1 | $8.73 | Ordinary |
07:19:57 - 18-Jul-25 |
| Buy* | 12 | $8.73 | Ordinary |
07:19:57 - 18-Jul-25 |
| Buy* | 6 | $8.73 | Ordinary |
07:19:57 - 18-Jul-25 |
| Buy* | 25 | $8.73 | Ordinary |
07:19:57 - 18-Jul-25 |
| Buy* | 10 | $8.73 | Ordinary |
07:19:57 - 18-Jul-25 |
| Buy* | 300 | $8.73 | Ordinary |
07:19:57 - 18-Jul-25 |
| Buy* | 100 | $8.73 | Ordinary |
07:19:57 - 18-Jul-25 |
| Buy* | 11 | $8.73 | Ordinary |
07:19:57 - 18-Jul-25 |
| Buy* | 50 | $8.72 | Ordinary |
07:19:57 - 18-Jul-25 |
| Buy* | 9 | $8.69 | Ordinary |
07:19:57 - 18-Jul-25 |
| Buy* | 100 | $8.68 | Ordinary |
07:19:57 - 18-Jul-25 |
| Buy* | 5 | $8.71 | Ordinary |
07:19:57 - 18-Jul-25 |
| Buy* | 10 | $8.68 | Ordinary |
07:19:56 - 18-Jul-25 |
| Buy* | 10 | $8.68 | Ordinary |
07:19:56 - 18-Jul-25 |
| Buy* | 8 | $8.66 | Ordinary |
07:19:56 - 18-Jul-25 |
| Buy* | 18 | $8.71 | Ordinary |
07:19:56 - 18-Jul-25 |
| Buy* | 10 | $8.70 | Ordinary |
07:19:56 - 18-Jul-25 |
| Buy* | 20 | $8.70 | Ordinary |
07:19:56 - 18-Jul-25 |
| Buy* | 53 | $8.69 | Ordinary |
07:19:56 - 18-Jul-25 |
| Buy* | 42 | $8.68 | Ordinary |
07:19:56 - 18-Jul-25 |
| Buy* | 100 | $8.68 | Ordinary |
07:19:56 - 18-Jul-25 |
| Buy* | 1 | $8.65 | Ordinary |
07:19:56 - 18-Jul-25 |
| Buy* | 68 | $8.63 | Ordinary |
07:19:56 - 18-Jul-25 |
| Buy* | 100 | $8.68 | Ordinary |
07:19:56 - 18-Jul-25 |
| Sell* | 1 | $8.60 | Ordinary |
07:19:56 - 18-Jul-25 |
| Sell* | 68 | $8.61 | Ordinary |
07:19:56 - 18-Jul-25 |
| Sell* | 24 | $8.61 | Ordinary |
07:19:56 - 18-Jul-25 |
| Sell* | 4 | $8.67 | Ordinary |
07:19:56 - 18-Jul-25 |
| Buy* | 6 | $8.65 | Ordinary |
07:19:55 - 18-Jul-25 |
| Buy* | 14 | $8.67 | Ordinary |
07:19:55 - 18-Jul-25 |
| Buy* | 1 | $8.67 | Ordinary |
07:19:55 - 18-Jul-25 |
| Buy* | 100 | $8.67 | Ordinary |
07:19:55 - 18-Jul-25 |
| Buy* | 2 | $8.67 | Ordinary |
07:19:55 - 18-Jul-25 |
| Buy* | 1 | $8.65 | Ordinary |
07:19:55 - 18-Jul-25 |
| Buy* | 59 | $8.64 | Ordinary |
07:19:55 - 18-Jul-25 |
| Buy* | 16 | $8.67 | Ordinary |
07:19:55 - 18-Jul-25 |
| Buy* | 41 | $8.64 | Ordinary |
07:19:55 - 18-Jul-25 |
| Buy* | 59 | $8.64 | Ordinary |
07:19:55 - 18-Jul-25 |
| Buy* | 1 | $8.64 | Ordinary |
07:19:55 - 18-Jul-25 |
| Buy* | 100 | $8.61 | Ordinary |
07:19:55 - 18-Jul-25 |
| Buy* | 10 | $8.59 | Ordinary |
07:19:55 - 18-Jul-25 |
| Sell* | 56 | $8.57 | Ordinary |
07:19:55 - 18-Jul-25 |
| Buy* | 144 | $8.57 | Ordinary |
07:19:55 - 18-Jul-25 |
| Sell* | 32 | $8.56 | Ordinary |
07:19:55 - 18-Jul-25 |
| Sell* | 25 | $8.58 | Ordinary |
07:19:55 - 18-Jul-25 |
| Sell* | 50 | $8.56 | Ordinary |
07:19:55 - 18-Jul-25 |
| Sell* | 50 | $8.56 | Ordinary |
07:19:55 - 18-Jul-25 |
| Buy* | 81 | $8.59 | Ordinary |
07:19:55 - 18-Jul-25 |
| Sell* | 19 | $8.59 | Ordinary |
07:19:55 - 18-Jul-25 |
| Sell* | 52 | $8.59 | Ordinary |
07:19:55 - 18-Jul-25 |
| Sell* | 10 | $8.59 | Ordinary |
07:19:55 - 18-Jul-25 |
| Sell* | 25 | $8.60 | Ordinary |
07:19:55 - 18-Jul-25 |
| Sell* | 30 | $8.60 | Ordinary |
07:19:55 - 18-Jul-25 |
| Buy* | 3 | $8.65 | Ordinary |
07:19:55 - 18-Jul-25 |
| Buy* | 25 | $8.64 | Ordinary |
07:19:55 - 18-Jul-25 |
| Buy* | 60 | $8.63 | Ordinary |
07:19:55 - 18-Jul-25 |
| Buy* | 100 | $8.62 | Ordinary |
07:19:55 - 18-Jul-25 |
| Buy* | 29 | $8.62 | Ordinary |
07:19:55 - 18-Jul-25 |
| Sell* | 44 | $8.60 | Ordinary |
07:19:55 - 18-Jul-25 |
| Buy* | 18 | $8.62 | Ordinary |
07:19:55 - 18-Jul-25 |
| Sell* | 161 | $8.59 | Ordinary |
07:19:55 - 18-Jul-25 |
| Sell* | 54 | $8.60 | Ordinary |
07:19:55 - 18-Jul-25 |
| Buy* | 3 | $8.62 | Ordinary |
07:19:55 - 18-Jul-25 |
| Buy* | 4 | $8.61 | Ordinary |
07:19:55 - 18-Jul-25 |
| Buy* | 1 | $8.60 | Ordinary |
07:19:55 - 18-Jul-25 |
| Sell* | 1 | $8.59 | Ordinary |
07:19:55 - 18-Jul-25 |
| Sell* | 5 | $8.59 | Ordinary |
07:19:55 - 18-Jul-25 |
| Sell* | 50 | $8.60 | Ordinary |
07:19:54 - 18-Jul-25 |
| Buy* | 17 | $8.61 | Ordinary |
07:19:54 - 18-Jul-25 |
| Sell* | 375 | $8.59 | Ordinary |
07:19:54 - 18-Jul-25 |
| Sell* | 100 | $8.59 | Ordinary |
07:19:54 - 18-Jul-25 |
| Sell* | 1 | $8.59 | Ordinary |
07:19:54 - 18-Jul-25 |
| Sell* | 10 | $8.59 | Ordinary |
07:19:54 - 18-Jul-25 |
| Sell* | 4 | $8.59 | Ordinary |
07:19:54 - 18-Jul-25 |
| Sell* | 100 | $8.59 | Ordinary |
07:19:54 - 18-Jul-25 |
| Sell* | 10 | $8.59 | Ordinary |
07:19:54 - 18-Jul-25 |
| Sell* | 41 | $8.60 | Ordinary |
07:19:54 - 18-Jul-25 |
| Buy* | 1 | $8.62 | Ordinary |
07:19:54 - 18-Jul-25 |
| Buy* | 1 | $8.62 | Ordinary |
07:19:54 - 18-Jul-25 |
| Sell* | 59 | $8.60 | Ordinary |
07:19:54 - 18-Jul-25 |
| Sell* | 41 | $8.60 | Ordinary |
07:19:54 - 18-Jul-25 |
| Buy* | 100 | $8.61 | Ordinary |
07:19:54 - 18-Jul-25 |
| Buy* | 10 | $8.62 | Ordinary |
07:19:54 - 18-Jul-25 |
| Sell* | 19 | $8.60 | Ordinary |
07:19:54 - 18-Jul-25 |
| Sell* | 38 | $8.60 | Ordinary |
07:19:54 - 18-Jul-25 |
| Sell* | 10 | $8.59 | Ordinary |
07:19:54 - 18-Jul-25 |
| Sell* | 107 | $8.59 | Ordinary |
07:19:54 - 18-Jul-25 |
| Buy* | 25 | $8.59 | Ordinary |
07:19:54 - 18-Jul-25 |
| Buy* | 10 | $8.56 | Ordinary |
07:19:54 - 18-Jul-25 |
| Buy* | 25 | $8.59 | Ordinary |
07:19:54 - 18-Jul-25 |
| Buy* | 200 | $8.61 | Ordinary |
07:19:54 - 18-Jul-25 |
| Sell* | 23 | $8.53 | Ordinary |
07:19:54 - 18-Jul-25 |
| Sell* | 4 | $8.52 | Ordinary |
07:19:54 - 18-Jul-25 |
| Sell* | 1 | $8.52 | Ordinary |
07:19:54 - 18-Jul-25 |
| Sell* | 69 | $8.53 | Ordinary |
07:19:54 - 18-Jul-25 |
| Sell* | 10 | $8.53 | Ordinary |
07:19:54 - 18-Jul-25 |
| Sell* | 200 | $8.53 | Ordinary |
07:19:54 - 18-Jul-25 |
| Sell* | 75 | $8.53 | Ordinary |
07:19:54 - 18-Jul-25 |
| Sell* | 32 | $8.53 | Ordinary |
07:19:54 - 18-Jul-25 |
| Sell* | 13 | $8.53 | Ordinary |
07:19:54 - 18-Jul-25 |
| Sell* | 100 | $8.54 | Ordinary |
07:19:54 - 18-Jul-25 |
| Sell* | 26 | $8.54 | Ordinary |
07:19:54 - 18-Jul-25 |
| Buy* | 1 | $8.60 | Ordinary |
07:19:54 - 18-Jul-25 |
| Sell* | 8 | $8.56 | Ordinary |
07:19:53 - 18-Jul-25 |
| Buy* | 32 | $8.61 | Ordinary |
07:19:53 - 18-Jul-25 |
| Buy* | 8 | $8.60 | Ordinary |
07:19:53 - 18-Jul-25 |
| Buy* | 80 | $8.59 | Ordinary |
07:19:53 - 18-Jul-25 |
| Sell* | 10 | $8.60 | Ordinary |
07:19:53 - 18-Jul-25 |
| Sell* | 50 | $8.61 | Ordinary |
07:19:53 - 18-Jul-25 |
| Sell* | 248 | $8.61 | Ordinary |
07:19:53 - 18-Jul-25 |
| Sell* | 342 | $8.61 | Ordinary |
07:19:53 - 18-Jul-25 |
| Sell* | 203 | $8.61 | Ordinary |
07:19:53 - 18-Jul-25 |
| Sell* | 204 | $8.61 | Ordinary |
07:19:53 - 18-Jul-25 |
| Sell* | 3 | $8.61 | Ordinary |
07:19:53 - 18-Jul-25 |
| Sell* | 43 | $8.62 | Ordinary |
07:19:53 - 18-Jul-25 |
| Sell* | 10 | $8.62 | Ordinary |
07:19:53 - 18-Jul-25 |
| Sell* | 48 | $8.62 | Ordinary |
07:19:53 - 18-Jul-25 |
| Sell* | 10 | $8.62 | Ordinary |
07:19:53 - 18-Jul-25 |
| Sell* | 3 | $8.63 | Ordinary |
07:19:52 - 18-Jul-25 |
| Sell* | 10 | $8.63 | Ordinary |
07:19:52 - 18-Jul-25 |
| Sell* | 65 | $8.70 | Ordinary |
07:19:52 - 18-Jul-25 |
| Sell* | 34 | $8.70 | Ordinary |
07:19:52 - 18-Jul-25 |
| Sell* | 1 | $8.70 | Ordinary |
07:19:52 - 18-Jul-25 |
| Buy* | 24 | $8.71 | Ordinary |
07:19:52 - 18-Jul-25 |
| Buy* | 100 | $8.70 | Ordinary |
07:19:52 - 18-Jul-25 |
| Buy* | 24 | $8.71 | Ordinary |
07:19:52 - 18-Jul-25 |
| Buy* | 100 | $8.70 | Ordinary |
07:19:52 - 18-Jul-25 |
| Sell* | 100 | $8.69 | Ordinary |
07:19:52 - 18-Jul-25 |
| Sell* | 6 | $8.65 | Ordinary |
07:19:52 - 18-Jul-25 |
| Buy* | 9 | $8.71 | Ordinary |
07:19:52 - 18-Jul-25 |
| Sell* | 9 | $8.66 | Ordinary |
07:19:52 - 18-Jul-25 |
| Buy* | 100 | $8.68 | Ordinary |
07:19:52 - 18-Jul-25 |
| Sell* | 9 | $8.62 | Ordinary |
07:19:52 - 18-Jul-25 |
| Sell* | 50 | $8.63 | Ordinary |
07:19:52 - 18-Jul-25 |
| Sell* | 25 | $8.63 | Ordinary |
07:19:52 - 18-Jul-25 |
| Sell* | 63 | $8.64 | Ordinary |
07:19:52 - 18-Jul-25 |
| Sell* | 25 | $8.65 | Ordinary |
07:19:52 - 18-Jul-25 |
| Buy* | 100 | $8.71 | Ordinary |
07:19:52 - 18-Jul-25 |
| Buy* | 100 | $8.71 | Ordinary |
07:19:52 - 18-Jul-25 |
| Buy* | 1 | $8.71 | Ordinary |
07:19:52 - 18-Jul-25 |
| Buy* | 75 | $8.71 | Ordinary |
07:19:52 - 18-Jul-25 |
| Buy* | 100 | $8.70 | Ordinary |
07:19:52 - 18-Jul-25 |
| Buy* | 96 | $8.70 | Ordinary |
07:19:52 - 18-Jul-25 |
| Buy* | 1 | $8.69 | Ordinary |
07:19:52 - 18-Jul-25 |
| Buy* | 1 | $8.69 | Ordinary |
07:19:52 - 18-Jul-25 |
| Sell* | 393 | $8.65 | Ordinary |
07:19:52 - 18-Jul-25 |
| Sell* | 2 | $8.65 | Ordinary |
07:19:51 - 18-Jul-25 |
| Buy* | 1 | $8.68 | Ordinary |
07:19:51 - 18-Jul-25 |
| Buy* | 30 | $8.68 | Ordinary |
07:19:51 - 18-Jul-25 |
| Buy* | 66 | $8.68 | Ordinary |
07:19:51 - 18-Jul-25 |
| Buy* | 1 | $8.68 | Ordinary |
07:19:51 - 18-Jul-25 |
| Buy* | 72 | $8.68 | Ordinary |
07:19:51 - 18-Jul-25 |
| Sell* | 18 | $8.63 | Ordinary |
07:19:51 - 18-Jul-25 |
| Buy* | 28 | $8.68 | Ordinary |
07:19:51 - 18-Jul-25 |
| Buy* | 135 | $8.68 | Ordinary |
07:19:51 - 18-Jul-25 |
| Sell* | 20 | $8.65 | Ordinary |
07:19:51 - 18-Jul-25 |
| Sell* | 60 | $8.63 | Ordinary |
07:19:51 - 18-Jul-25 |
| Sell* | 100 | $8.62 | Ordinary |
07:19:51 - 18-Jul-25 |
| Buy* | 1 | $8.65 | Ordinary |
07:19:51 - 18-Jul-25 |
| Buy* | 2 | $8.67 | Ordinary |
07:19:51 - 18-Jul-25 |
| Buy* | 275 | $8.68 | Ordinary |
07:19:51 - 18-Jul-25 |
| Buy* | 50 | $8.63 | Ordinary |
07:19:51 - 18-Jul-25 |
| Buy* | 1 | $8.64 | Ordinary |
07:19:51 - 18-Jul-25 |
| Buy* | 440 | $8.62 | Ordinary |
07:19:51 - 18-Jul-25 |
| Buy* | 60 | $8.62 | Ordinary |
07:19:51 - 18-Jul-25 |
| Buy* | 40 | $8.62 | Ordinary |
07:19:51 - 18-Jul-25 |
| Buy* | 93 | $8.61 | Ordinary |
07:19:51 - 18-Jul-25 |
| Sell* | 5 | $8.55 | Ordinary |
07:19:51 - 18-Jul-25 |
| Sell* | 10 | $8.55 | Ordinary |
07:19:51 - 18-Jul-25 |
| Sell* | 14 | $8.55 | Ordinary |
07:19:51 - 18-Jul-25 |
| Sell* | 17 | $8.55 | Ordinary |
07:19:51 - 18-Jul-25 |
| Sell* | 45 | $8.55 | Ordinary |
07:19:51 - 18-Jul-25 |
| Sell* | 276 | $8.56 | Ordinary |
07:19:51 - 18-Jul-25 |
| Buy* | 5 | $8.61 | Ordinary |
07:19:51 - 18-Jul-25 |
| Buy* | 40 | $8.60 | Ordinary |
07:19:51 - 18-Jul-25 |
| Sell* | 474 | $8.56 | Ordinary |
07:19:51 - 18-Jul-25 |
| Sell* | 240 | $8.56 | Ordinary |
07:19:50 - 18-Jul-25 |
| Sell* | 10 | $8.56 | Ordinary |
07:19:50 - 18-Jul-25 |
| Sell* | 3 | $8.57 | Ordinary |
07:19:50 - 18-Jul-25 |
| Sell* | 5 | $8.59 | Ordinary |
07:19:50 - 18-Jul-25 |
| Sell* | 1 | $8.60 | Ordinary |
07:19:50 - 18-Jul-25 |
| Sell* | 7 | $8.60 | Ordinary |
07:19:50 - 18-Jul-25 |
| Sell* | 33 | $8.60 | Ordinary |
07:19:50 - 18-Jul-25 |
| Sell* | 100 | $8.65 | Ordinary |
07:19:50 - 18-Jul-25 |
| Sell* | 92 | $8.65 | Ordinary |
07:19:50 - 18-Jul-25 |
| Buy* | 84 | $8.68 | Ordinary |
07:19:50 - 18-Jul-25 |
| Buy* | 1 | $8.68 | Ordinary |
07:19:50 - 18-Jul-25 |
| Buy* | 15 | $8.68 | Ordinary |
07:19:50 - 18-Jul-25 |
| Sell* | 6 | $8.62 | Ordinary |
07:19:50 - 18-Jul-25 |
| Sell* | 5 | $8.62 | Ordinary |
07:19:50 - 18-Jul-25 |
| Sell* | 100 | $8.62 | Ordinary |
07:19:50 - 18-Jul-25 |
| Sell* | 4 | $8.62 | Ordinary |
07:19:50 - 18-Jul-25 |
| Sell* | 10 | $8.62 | Ordinary |
07:19:50 - 18-Jul-25 |
| Sell* | 20 | $8.62 | Ordinary |
07:19:50 - 18-Jul-25 |
| Sell* | 10 | $8.62 | Ordinary |
07:19:50 - 18-Jul-25 |
| Sell* | 2 | $8.62 | Ordinary |
07:19:50 - 18-Jul-25 |
| Sell* | 116 | $8.62 | Ordinary |
07:19:50 - 18-Jul-25 |
| Sell* | 10 | $8.62 | Ordinary |
07:19:50 - 18-Jul-25 |
| Sell* | 25 | $8.62 | Ordinary |
07:19:50 - 18-Jul-25 |
| Buy* | 5 | $8.65 | Ordinary |
07:19:50 - 18-Jul-25 |
| Sell* | 1 | $8.63 | Ordinary |
07:19:50 - 18-Jul-25 |
| Sell* | 300 | $8.63 | Ordinary |
07:19:50 - 18-Jul-25 |
| Sell* | 300 | $8.63 | Ordinary |
07:19:50 - 18-Jul-25 |
| Buy* | 4 | $8.65 | Ordinary |
07:19:50 - 18-Jul-25 |
| Buy* | 5 | $8.65 | Ordinary |
07:19:50 - 18-Jul-25 |
| Sell* | 550 | $8.64 | Ordinary |
07:19:50 - 18-Jul-25 |
| Buy* | 100 | $8.70 | Ordinary |
07:19:50 - 18-Jul-25 |
| Sell* | 50 | $8.67 | Ordinary |
07:19:50 - 18-Jul-25 |
| Sell* | 10 | $8.67 | Ordinary |
07:19:50 - 18-Jul-25 |
| Sell* | 5 | $8.67 | Ordinary |
07:19:50 - 18-Jul-25 |
| Sell* | 1 | $8.67 | Ordinary |
07:19:50 - 18-Jul-25 |
| Sell* | 10 | $8.67 | Ordinary |
07:19:50 - 18-Jul-25 |
| Sell* | 100 | $8.67 | Ordinary |
07:19:50 - 18-Jul-25 |
| Sell* | 32 | $8.67 | Ordinary |
07:19:50 - 18-Jul-25 |
| Sell* | 50 | $8.68 | Ordinary |
07:19:50 - 18-Jul-25 |
| Sell* | 5 | $8.68 | Ordinary |
07:19:50 - 18-Jul-25 |
| Sell* | 10 | $8.68 | Ordinary |
07:19:50 - 18-Jul-25 |
| Sell* | 10 | $8.68 | Ordinary |
07:19:50 - 18-Jul-25 |
| Sell* | 5 | $8.68 | Ordinary |
07:19:50 - 18-Jul-25 |
| Sell* | 1 | $8.68 | Ordinary |
07:19:50 - 18-Jul-25 |
| Buy* | 10 | $8.69 | Ordinary |
07:19:49 - 18-Jul-25 |
| Sell* | 10 | $8.69 | Ordinary |
07:19:49 - 18-Jul-25 |
| Buy* | 258 | $8.71 | Ordinary |
07:19:49 - 18-Jul-25 |
| Sell* | 5 | $8.70 | Ordinary |
07:19:49 - 18-Jul-25 |
| Sell* | 85 | $8.70 | Ordinary |
07:19:49 - 18-Jul-25 |
| Sell* | 50 | $8.70 | Ordinary |
07:19:49 - 18-Jul-25 |
| Sell* | 5 | $8.70 | Ordinary |
07:19:49 - 18-Jul-25 |
| Sell* | 15 | $8.70 | Ordinary |
07:19:49 - 18-Jul-25 |
| Sell* | 34 | $8.70 | Ordinary |
07:19:49 - 18-Jul-25 |
| Buy* | 1 | $8.71 | Ordinary |
07:19:49 - 18-Jul-25 |
| Sell* | 1 | $8.70 | Ordinary |
07:19:49 - 18-Jul-25 |
| Buy* | 133 | $8.71 | Ordinary |
07:19:49 - 18-Jul-25 |
| Buy* | 50 | $8.71 | Ordinary |
07:19:49 - 18-Jul-25 |
| Buy* | 100 | $8.71 | Ordinary |
07:19:49 - 18-Jul-25 |
| Buy* | 75 | $8.78 | Ordinary |
07:19:49 - 18-Jul-25 |
| Buy* | 40 | $8.78 | Ordinary |
07:19:49 - 18-Jul-25 |
| Buy* | 4 | $8.72 | Ordinary |
07:19:49 - 18-Jul-25 |
| Sell* | 100 | $8.73 | Ordinary |
07:19:49 - 18-Jul-25 |
| Buy* | 36 | $8.78 | Ordinary |
07:19:49 - 18-Jul-25 |
| Buy* | 5 | $8.78 | Ordinary |
07:19:49 - 18-Jul-25 |
| Buy* | 100 | $8.77 | Ordinary |
07:19:49 - 18-Jul-25 |
| Buy* | 100 | $8.77 | Ordinary |
07:19:49 - 18-Jul-25 |
| Buy* | 100 | $8.82 | Ordinary |
07:19:48 - 18-Jul-25 |
| Buy* | 100 | $8.82 | Ordinary |
07:19:48 - 18-Jul-25 |
| Buy* | 100 | $8.81 | Ordinary |
07:19:48 - 18-Jul-25 |
| Sell* | 100 | $8.79 | Ordinary |
07:19:48 - 18-Jul-25 |
| Sell* | 5 | $8.76 | Ordinary |
07:19:48 - 18-Jul-25 |
| Sell* | 29 | $8.77 | Ordinary |
07:19:48 - 18-Jul-25 |
| Sell* | 50 | $8.77 | Ordinary |
07:19:48 - 18-Jul-25 |
| Sell* | 5 | $8.77 | Ordinary |
07:19:48 - 18-Jul-25 |
| Sell* | 2 | $8.77 | Ordinary |
07:19:48 - 18-Jul-25 |
| Sell* | 1 | $8.77 | Ordinary |
07:19:48 - 18-Jul-25 |
| Sell* | 895 | $8.77 | Ordinary |
07:19:48 - 18-Jul-25 |
| Sell* | 798 | $8.77 | Ordinary |
07:19:48 - 18-Jul-25 |
| Sell* | 100 | $8.78 | Ordinary |
07:19:48 - 18-Jul-25 |
| Sell* | 50 | $8.78 | Ordinary |
07:19:48 - 18-Jul-25 |
| Sell* | 10 | $8.78 | Ordinary |
07:19:48 - 18-Jul-25 |
| Sell* | 150 | $8.78 | Ordinary |
07:19:48 - 18-Jul-25 |
| Sell* | 10 | $8.78 | Ordinary |
07:19:48 - 18-Jul-25 |
| Sell* | 200 | $8.78 | Ordinary |
07:19:48 - 18-Jul-25 |
| Sell* | 1 | $8.81 | Ordinary |
07:19:48 - 18-Jul-25 |
| Sell* | 5 | $8.79 | Ordinary |
07:19:48 - 18-Jul-25 |
| Sell* | 5 | $8.87 | Ordinary |
07:19:48 - 18-Jul-25 |
| Buy* | 11 | $8.82 | Ordinary |
07:19:48 - 18-Jul-25 |
| Sell* | 5 | $8.82 | Ordinary |
07:19:48 - 18-Jul-25 |
| Sell* | 10 | $8.83 | Ordinary |
07:19:48 - 18-Jul-25 |
| Sell* | 25 | $8.84 | Ordinary |
07:19:48 - 18-Jul-25 |
| Sell* | 8 | $8.86 | Ordinary |
07:19:48 - 18-Jul-25 |
| Buy* | 50 | $8.90 | Ordinary |
07:19:48 - 18-Jul-25 |
| Buy* | 69 | $8.87 | Ordinary |
07:19:48 - 18-Jul-25 |
| Buy* | 10 | $8.87 | Ordinary |
07:19:47 - 18-Jul-25 |
| Buy* | 4 | $8.88 | Ordinary |
07:19:47 - 18-Jul-25 |
| Buy* | 16 | $8.90 | Ordinary |
07:19:47 - 18-Jul-25 |
| Sell* | 20 | $8.87 | Ordinary |
07:19:47 - 18-Jul-25 |
| Buy* | 44 | $8.87 | Ordinary |
07:19:47 - 18-Jul-25 |
| Buy* | 60 | $8.86 | Ordinary |
07:19:47 - 18-Jul-25 |
| Buy* | 5 | $8.85 | Ordinary |
07:19:47 - 18-Jul-25 |
| Sell* | 5 | $8.81 | Ordinary |
07:19:47 - 18-Jul-25 |
| Sell* | 78 | $8.81 | Ordinary |
07:19:47 - 18-Jul-25 |
| Sell* | 5 | $8.81 | Ordinary |
07:19:47 - 18-Jul-25 |
| Sell* | 95 | $8.82 | Ordinary |
07:19:47 - 18-Jul-25 |
| Sell* | 5 | $8.82 | Ordinary |
07:19:47 - 18-Jul-25 |
| Buy* | 100 | $8.87 | Ordinary |
07:19:47 - 18-Jul-25 |
| Buy* | 5 | $8.84 | Ordinary |
07:19:47 - 18-Jul-25 |
| Sell* | 5 | $8.81 | Ordinary |
07:19:47 - 18-Jul-25 |
| Buy* | 5 | $8.87 | Ordinary |
07:19:47 - 18-Jul-25 |
| Buy* | 19 | $8.88 | Ordinary |
07:19:47 - 18-Jul-25 |
| Buy* | 10 | $8.88 | Ordinary |
07:19:47 - 18-Jul-25 |
| Buy* | 2 | $8.90 | Ordinary |
07:19:47 - 18-Jul-25 |
| Buy* | 10 | $8.90 | Ordinary |
07:19:47 - 18-Jul-25 |
| Buy* | 26 | $8.89 | Ordinary |
07:19:47 - 18-Jul-25 |
| Buy* | 14 | $8.89 | Ordinary |
07:19:47 - 18-Jul-25 |
| Buy* | 4 | $8.87 | Ordinary |
07:19:47 - 18-Jul-25 |
| Buy* | 5 | $8.87 | Ordinary |
07:19:47 - 18-Jul-25 |
| Buy* | 667 | $8.88 | Ordinary |
07:19:47 - 18-Jul-25 |
| Buy* | 183 | $8.87 | Ordinary |
07:19:47 - 18-Jul-25 |
| Buy* | 1 | $8.87 | Ordinary |
07:19:47 - 18-Jul-25 |
| Buy* | 5 | $8.87 | Ordinary |
07:19:47 - 18-Jul-25 |
| Buy* | 2 | $8.87 | Ordinary |
07:19:47 - 18-Jul-25 |
| Sell* | 1 | $8.78 | Ordinary |
07:19:47 - 18-Jul-25 |
| Buy* | 42 | $8.78 | Ordinary |
07:19:47 - 18-Jul-25 |
| Buy* | 25 | $8.76 | Ordinary |
07:19:47 - 18-Jul-25 |
| Sell* | 18 | $8.73 | Ordinary |
07:19:47 - 18-Jul-25 |
| Sell* | 13 | $8.73 | Ordinary |
07:19:47 - 18-Jul-25 |
| Buy* | 2 | $8.77 | Ordinary |
07:19:47 - 18-Jul-25 |
| Buy* | 87 | $8.75 | Ordinary |
07:19:46 - 18-Jul-25 |
| Sell* | 100 | $8.72 | Ordinary |
07:19:46 - 18-Jul-25 |
| Sell* | 87 | $8.74 | Ordinary |
07:19:46 - 18-Jul-25 |
| Sell* | 2 | $8.67 | Ordinary |
07:19:46 - 18-Jul-25 |
| Sell* | 25 | $8.69 | Ordinary |
07:19:46 - 18-Jul-25 |
| Sell* | 90 | $8.69 | Ordinary |
07:19:46 - 18-Jul-25 |
| Sell* | 1 | $8.73 | Ordinary |
07:19:46 - 18-Jul-25 |
| Sell* | 4 | $8.73 | Ordinary |
07:19:46 - 18-Jul-25 |
| Buy* | 1 | $8.77 | Ordinary |
07:19:46 - 18-Jul-25 |
| Buy* | 788 | $8.69 | Ordinary |
07:19:46 - 18-Jul-25 |
| Buy* | 106 | $8.69 | Ordinary |
07:19:46 - 18-Jul-25 |
| Buy* | 106 | $8.69 | Ordinary |
07:19:46 - 18-Jul-25 |
| Sell* | 11 | $8.68 | Ordinary |
07:19:46 - 18-Jul-25 |
| Sell* | 20 | $8.69 | Ordinary |
07:19:46 - 18-Jul-25 |
| Sell* | 10 | $8.77 | Ordinary |
07:19:46 - 18-Jul-25 |
| Sell* | 87 | $8.68 | Ordinary |
07:19:46 - 18-Jul-25 |
| Sell* | 100 | $8.69 | Ordinary |
07:19:46 - 18-Jul-25 |
| Sell* | 3 | $8.70 | Ordinary |
07:19:46 - 18-Jul-25 |
| Sell* | 2 | $8.70 | Ordinary |
07:19:46 - 18-Jul-25 |
| Sell* | 89 | $8.75 | Ordinary |
07:19:46 - 18-Jul-25 |
| Sell* | 1 | $8.75 | Ordinary |
07:19:46 - 18-Jul-25 |
| Sell* | 1 | $8.77 | Ordinary |
07:19:46 - 18-Jul-25 |
| Buy* | 2 | $8.77 | Ordinary |
07:19:46 - 18-Jul-25 |
| Sell* | 8 | $8.77 | Ordinary |
07:19:46 - 18-Jul-25 |
| Sell* | 4 | $8.77 | Ordinary |
07:19:46 - 18-Jul-25 |
| Buy* | 1 | $8.78 | Ordinary |
07:19:46 - 18-Jul-25 |
| Sell* | 10 | $8.75 | Ordinary |
07:19:46 - 18-Jul-25 |
| Buy* | 12 | $8.77 | Ordinary |
07:19:46 - 18-Jul-25 |
| Sell* | 24 | $8.73 | Ordinary |
07:19:46 - 18-Jul-25 |
| Sell* | 24 | $8.69 | Ordinary |
07:19:46 - 18-Jul-25 |
| Sell* | 2 | $8.69 | Ordinary |
07:19:46 - 18-Jul-25 |
| Sell* | 2 | $8.68 | Ordinary |
07:19:46 - 18-Jul-25 |
| Sell* | 8 | $8.68 | Ordinary |
07:19:46 - 18-Jul-25 |
| Sell* | 2 | $8.68 | Ordinary |
07:19:46 - 18-Jul-25 |
| Sell* | 100 | $8.70 | Ordinary |
07:19:46 - 18-Jul-25 |
| Sell* | 100 | $8.70 | Ordinary |
07:19:46 - 18-Jul-25 |
| Sell* | 100 | $8.71 | Ordinary |
07:19:46 - 18-Jul-25 |
| Sell* | 100 | $8.72 | Ordinary |
07:19:46 - 18-Jul-25 |
| Sell* | 100 | $8.72 | Ordinary |
07:19:46 - 18-Jul-25 |
| Sell* | 100 | $8.74 | Ordinary |
07:19:46 - 18-Jul-25 |
| Sell* | 100 | $8.75 | Ordinary |
07:19:46 - 18-Jul-25 |
| Sell* | 8 | $8.75 | Ordinary |
07:19:46 - 18-Jul-25 |
| Sell* | 25 | $8.77 | Ordinary |
07:19:46 - 18-Jul-25 |
| Sell* | 5 | $8.78 | Ordinary |
07:19:46 - 18-Jul-25 |
| Sell* | 43 | $8.82 | Ordinary |
07:19:46 - 18-Jul-25 |
| Sell* | 107 | $8.82 | Ordinary |
07:19:46 - 18-Jul-25 |
| Sell* | 5 | $8.79 | Ordinary |
07:19:45 - 18-Jul-25 |
| Sell* | 50 | $8.80 | Ordinary |
07:19:45 - 18-Jul-25 |
| Sell* | 10 | $8.78 | Ordinary |
07:19:45 - 18-Jul-25 |
| Sell* | 5 | $8.78 | Ordinary |
07:19:45 - 18-Jul-25 |
| Sell* | 1 | $8.78 | Ordinary |
07:19:45 - 18-Jul-25 |
| Sell* | 1 | $8.78 | Ordinary |
07:19:45 - 18-Jul-25 |
| Buy* | 50 | $8.86 | Ordinary |
07:19:45 - 18-Jul-25 |
| Buy* | 100 | $8.82 | Ordinary |
07:19:45 - 18-Jul-25 |
| Buy* | 100 | $8.82 | Ordinary |
07:19:45 - 18-Jul-25 |
| Buy* | 1 | $8.81 | Ordinary |
07:19:45 - 18-Jul-25 |
| Buy* | 100 | $8.81 | Ordinary |
07:19:45 - 18-Jul-25 |
| Buy* | 15 | $8.80 | Ordinary |
07:19:45 - 18-Jul-25 |
| Buy* | 10 | $8.80 | Ordinary |
07:19:45 - 18-Jul-25 |
| Buy* | 10 | $8.79 | Ordinary |
07:19:45 - 18-Jul-25 |
| Buy* | 34 | $8.75 | Ordinary |
07:19:45 - 18-Jul-25 |
| Buy* | 10 | $8.78 | Ordinary |
07:19:45 - 18-Jul-25 |
| Sell* | 34 | $8.69 | Ordinary |
07:19:45 - 18-Jul-25 |
| Sell* | 10 | $8.69 | Ordinary |
07:19:45 - 18-Jul-25 |
| Sell* | 28 | $8.74 | Ordinary |
07:19:45 - 18-Jul-25 |
| Buy* | 10 | $8.75 | Ordinary |
07:19:45 - 18-Jul-25 |
| Buy* | 50 | $8.75 | Ordinary |
07:19:45 - 18-Jul-25 |
| Buy* | 18 | $8.73 | Ordinary |
07:19:45 - 18-Jul-25 |
| Sell* | 10 | $8.71 | Ordinary |
07:19:45 - 18-Jul-25 |
| Sell* | 8 | $8.70 | Ordinary |
07:19:45 - 18-Jul-25 |
| Buy* | 366 | $8.70 | Ordinary |
07:19:45 - 18-Jul-25 |
| Buy* | 94 | $8.68 | Ordinary |
07:19:45 - 18-Jul-25 |
| Buy* | 100 | $8.70 | Ordinary |
07:19:45 - 18-Jul-25 |
| Buy* | 40 | $8.70 | Ordinary |
07:19:45 - 18-Jul-25 |
| Buy* | 60 | $8.69 | Ordinary |
07:19:45 - 18-Jul-25 |
| Buy* | 525 | $8.70 | Ordinary |
07:19:45 - 18-Jul-25 |
| Buy* | 947 | $8.70 | Ordinary |
07:19:45 - 18-Jul-25 |
| Buy* | 106 | $8.70 | Ordinary |
07:19:45 - 18-Jul-25 |
| Buy* | 6 | $8.74 | Ordinary |
07:19:45 - 18-Jul-25 |
| Buy* | 1 | $8.74 | Ordinary |
07:19:45 - 18-Jul-25 |
| Buy* | 10 | $8.73 | Ordinary |
07:19:45 - 18-Jul-25 |
| Buy* | 482 | $8.72 | Ordinary |
07:19:45 - 18-Jul-25 |
| Buy* | 27 | $8.72 | Ordinary |
07:19:45 - 18-Jul-25 |
| Buy* | 1 | $8.71 | Ordinary |
07:19:45 - 18-Jul-25 |
| Buy* | 1 | $8.70 | Ordinary |
07:19:45 - 18-Jul-25 |
| Buy* | 74 | $8.69 | Ordinary |
07:19:45 - 18-Jul-25 |
| Buy* | 50 | $8.69 | Ordinary |
07:19:45 - 18-Jul-25 |
| Buy* | 25 | $8.69 | Ordinary |
07:19:45 - 18-Jul-25 |
| Buy* | 74 | $8.67 | Ordinary |
07:19:45 - 18-Jul-25 |
| Sell* | 100 | $8.62 | Ordinary |
07:19:45 - 18-Jul-25 |
| Buy* | 75 | $8.69 | Ordinary |
07:19:45 - 18-Jul-25 |
| Buy* | 74 | $8.67 | Ordinary |
07:19:45 - 18-Jul-25 |
| Sell* | 100 | $8.62 | Ordinary |
07:19:45 - 18-Jul-25 |
| Sell* | 60 | $8.63 | Ordinary |
07:19:45 - 18-Jul-25 |
| Buy* | 313 | $8.64 | Ordinary |
07:19:45 - 18-Jul-25 |
| Buy* | 52 | $8.64 | Ordinary |
07:19:45 - 18-Jul-25 |
| Buy* | 75 | $8.62 | Ordinary |
07:19:45 - 18-Jul-25 |
| Buy* | 1 | $8.62 | Ordinary |
07:19:45 - 18-Jul-25 |
| Buy* | 2 | $8.62 | Ordinary |
07:19:45 - 18-Jul-25 |
| Buy* | 10 | $8.62 | Ordinary |
07:19:45 - 18-Jul-25 |
| Buy* | 10 | $8.62 | Ordinary |
07:19:45 - 18-Jul-25 |
| Buy* | 48 | $8.61 | Ordinary |
07:19:44 - 18-Jul-25 |
| Buy* | 2 | $8.61 | Ordinary |
07:19:44 - 18-Jul-25 |
| Buy* | 25 | $8.60 | Ordinary |
07:19:44 - 18-Jul-25 |
| Buy* | 20 | $8.59 | Ordinary |
07:19:44 - 18-Jul-25 |
| Buy* | 5 | $8.59 | Ordinary |
07:19:44 - 18-Jul-25 |
| Buy* | 9 | $8.59 | Ordinary |
07:19:44 - 18-Jul-25 |
| Buy* | 20 | $8.59 | Ordinary |
07:19:44 - 18-Jul-25 |
| Buy* | 100 | $8.54 | Ordinary |
07:19:44 - 18-Jul-25 |
| Sell* | 10 | $8.53 | Ordinary |
07:19:44 - 18-Jul-25 |
| Buy* | 50 | $8.54 | Ordinary |
07:19:44 - 18-Jul-25 |
| Sell* | 9 | $8.53 | Ordinary |
07:19:44 - 18-Jul-25 |
| Buy* | 1 | $8.61 | Ordinary |
07:19:44 - 18-Jul-25 |
| Sell* | 15 | $8.54 | Ordinary |
07:19:44 - 18-Jul-25 |
| Sell* | 65 | $8.53 | Ordinary |
07:19:44 - 18-Jul-25 |
| Sell* | 122 | $8.53 | Ordinary |
07:19:44 - 18-Jul-25 |
| Sell* | 16 | $8.54 | Ordinary |
07:19:44 - 18-Jul-25 |
| Sell* | 100 | $8.60 | Ordinary |
07:19:43 - 18-Jul-25 |
| Sell* | 259 | $8.53 | Ordinary |
07:19:43 - 18-Jul-25 |
| Sell* | 1 | $8.53 | Ordinary |
07:19:43 - 18-Jul-25 |
| Sell* | 5 | $8.53 | Ordinary |
07:19:43 - 18-Jul-25 |
| Sell* | 25 | $8.53 | Ordinary |
07:19:43 - 18-Jul-25 |
| Sell* | 60 | $8.54 | Ordinary |
07:19:43 - 18-Jul-25 |
| Sell* | 8 | $8.60 | Ordinary |
07:19:43 - 18-Jul-25 |
| Sell* | 100 | $8.54 | Ordinary |
07:19:43 - 18-Jul-25 |
| Sell* | 100 | $8.56 | Ordinary |
07:19:43 - 18-Jul-25 |
| Sell* | 100 | $8.57 | Ordinary |
07:19:43 - 18-Jul-25 |
| Sell* | 60 | $8.58 | Ordinary |
07:19:43 - 18-Jul-25 |
| Sell* | 40 | $8.58 | Ordinary |
07:19:43 - 18-Jul-25 |
| Sell* | 60 | $8.59 | Ordinary |
07:19:43 - 18-Jul-25 |
| Sell* | 6 | $8.57 | Ordinary |
07:19:43 - 18-Jul-25 |
| Sell* | 2 | $8.57 | Ordinary |
07:19:43 - 18-Jul-25 |
| Buy* | 491 | $8.72 | Ordinary |
07:19:43 - 18-Jul-25 |
| Buy* | 5 | $8.71 | Ordinary |
07:19:43 - 18-Jul-25 |
| Buy* | 82 | $8.71 | Ordinary |
07:19:43 - 18-Jul-25 |
| Buy* | 43 | $8.71 | Ordinary |
07:19:43 - 18-Jul-25 |
| Buy* | 352 | $8.70 | Ordinary |
07:19:43 - 18-Jul-25 |
| Buy* | 10 | $8.70 | Ordinary |
07:19:43 - 18-Jul-25 |
| Buy* | 100 | $8.69 | Ordinary |
07:19:43 - 18-Jul-25 |
| Buy* | 100 | $8.68 | Ordinary |
07:19:43 - 18-Jul-25 |
| Buy* | 5 | $8.65 | Ordinary |
07:19:43 - 18-Jul-25 |
| Buy* | 50 | $8.65 | Ordinary |
07:19:43 - 18-Jul-25 |
| Buy* | 100 | $8.65 | Ordinary |
07:19:43 - 18-Jul-25 |
| Buy* | 1 | $8.63 | Ordinary |
07:19:43 - 18-Jul-25 |
| Buy* | 1 | $8.62 | Ordinary |
07:19:43 - 18-Jul-25 |
| Buy* | 6 | $8.60 | Ordinary |
07:19:43 - 18-Jul-25 |
| Buy* | 25 | $8.60 | Ordinary |
07:19:43 - 18-Jul-25 |
| Buy* | 20 | $8.55 | Ordinary |
07:19:43 - 18-Jul-25 |
| Buy* | 52 | $8.55 | Ordinary |
07:19:43 - 18-Jul-25 |
| Buy* | 26 | $8.55 | Ordinary |
07:19:43 - 18-Jul-25 |
| Buy* | 122 | $8.55 | Ordinary |
07:19:43 - 18-Jul-25 |
| Buy* | 174 | $8.53 | Ordinary |
07:19:43 - 18-Jul-25 |
| Buy* | 100 | $8.53 | Ordinary |
07:19:43 - 18-Jul-25 |
| Buy* | 100 | $8.53 | Ordinary |
07:19:43 - 18-Jul-25 |
| Buy* | 30 | $8.53 | Ordinary |
07:19:43 - 18-Jul-25 |
| Buy* | 2 | $8.53 | Ordinary |
07:19:43 - 18-Jul-25 |
| Buy* | 50 | $8.53 | Ordinary |
07:19:43 - 18-Jul-25 |
| Sell* | 1 | $8.46 | Ordinary |
07:19:43 - 18-Jul-25 |
| Buy* | 100 | $8.51 | Ordinary |
07:19:43 - 18-Jul-25 |
| Sell* | 32 | $8.48 | Ordinary |
07:19:43 - 18-Jul-25 |
| Sell* | 4 | $8.48 | Ordinary |
07:19:43 - 18-Jul-25 |
| Sell* | 14 | $8.48 | Ordinary |
07:19:43 - 18-Jul-25 |
| Sell* | 20 | $8.48 | Ordinary |
07:19:43 - 18-Jul-25 |
| Sell* | 2 | $8.49 | Ordinary |
07:19:43 - 18-Jul-25 |
| Sell* | 96 | $8.50 | Ordinary |
07:19:43 - 18-Jul-25 |
| Buy* | 96 | $8.53 | Ordinary |
07:19:43 - 18-Jul-25 |
| Buy* | 1 | $8.53 | Ordinary |
07:19:43 - 18-Jul-25 |
| Buy* | 25 | $8.53 | Ordinary |
07:19:43 - 18-Jul-25 |
| Sell* | 88 | $8.51 | Ordinary |
07:19:43 - 18-Jul-25 |
| Sell* | 3 | $8.50 | Ordinary |
07:19:43 - 18-Jul-25 |
| Buy* | 96 | $8.50 | Ordinary |
07:19:43 - 18-Jul-25 |
| Buy* | 5 | $8.52 | Ordinary |
07:19:43 - 18-Jul-25 |
| Sell* | 612 | $8.51 | Ordinary |
07:19:42 - 18-Jul-25 |
| Buy* | 5 | $8.51 | Ordinary |
07:19:42 - 18-Jul-25 |
| Sell* | 2 | $8.50 | Ordinary |
07:19:42 - 18-Jul-25 |
| Sell* | 100 | $8.49 | Ordinary |
07:19:42 - 18-Jul-25 |
| Buy* | 10 | $8.53 | Ordinary |
07:19:42 - 18-Jul-25 |
| Sell* | 227 | $8.51 | Ordinary |
07:19:42 - 18-Jul-25 |
| Sell* | 200 | $8.51 | Ordinary |
07:19:42 - 18-Jul-25 |
| Buy* | 1 | $8.52 | Ordinary |
07:19:42 - 18-Jul-25 |
| Buy* | 50 | $8.50 | Ordinary |
07:19:42 - 18-Jul-25 |
| Sell* | 100 | $8.50 | Ordinary |
07:19:42 - 18-Jul-25 |
| Buy* | 1 | $8.43 | Ordinary |
07:19:42 - 18-Jul-25 |
| Sell* | 5 | $8.52 | Ordinary |
07:19:42 - 18-Jul-25 |
| Sell* | 20 | $8.46 | Ordinary |
07:19:42 - 18-Jul-25 |
| Sell* | 100 | $8.48 | Ordinary |
07:19:42 - 18-Jul-25 |
| Sell* | 100 | $8.52 | Ordinary |
07:19:42 - 18-Jul-25 |
| Sell* | 93 | $8.51 | Ordinary |
07:19:42 - 18-Jul-25 |
| Sell* | 107 | $8.51 | Ordinary |
07:19:42 - 18-Jul-25 |
| Sell* | 75 | $8.49 | Ordinary |
07:19:42 - 18-Jul-25 |
| Sell* | 36 | $8.49 | Ordinary |
07:19:42 - 18-Jul-25 |
| Sell* | 20 | $8.49 | Ordinary |
07:19:42 - 18-Jul-25 |
| Sell* | 2 | $8.50 | Ordinary |
07:19:41 - 18-Jul-25 |
| Buy* | 100 | $8.57 | Ordinary |
07:19:41 - 18-Jul-25 |
| Sell* | 31 | $8.54 | Ordinary |
07:19:41 - 18-Jul-25 |
| Sell* | 1 | $8.51 | Ordinary |
07:19:41 - 18-Jul-25 |
| Sell* | 4 | $8.52 | Ordinary |
07:19:41 - 18-Jul-25 |
| Buy* | 10 | $8.65 | Ordinary |
07:19:41 - 18-Jul-25 |
| Buy* | 10 | $8.65 | Ordinary |
07:19:41 - 18-Jul-25 |
| Buy* | 21 | $8.65 | Ordinary |
07:19:41 - 18-Jul-25 |
| Buy* | 41 | $8.64 | Ordinary |
07:19:41 - 18-Jul-25 |
| Sell* | 100 | $8.52 | Ordinary |
07:19:41 - 18-Jul-25 |
| Sell* | 69 | $8.49 | Ordinary |
07:19:41 - 18-Jul-25 |
| Sell* | 31 | $8.50 | Ordinary |
07:19:41 - 18-Jul-25 |
| Sell* | 100 | $8.53 | Ordinary |
07:19:41 - 18-Jul-25 |
| Sell* | 100 | $8.56 | Ordinary |
07:19:41 - 18-Jul-25 |
| Sell* | 100 | $8.56 | Ordinary |
07:19:41 - 18-Jul-25 |
| Buy* | 19 | $8.65 | Ordinary |
07:19:41 - 18-Jul-25 |
| Buy* | 10 | $8.65 | Ordinary |
07:19:41 - 18-Jul-25 |
| Buy* | 3 | $8.63 | Ordinary |
07:19:41 - 18-Jul-25 |
| Buy* | 50 | $8.62 | Ordinary |
07:19:41 - 18-Jul-25 |
| Buy* | 47 | $8.61 | Ordinary |
07:19:41 - 18-Jul-25 |
| Buy* | 5 | $8.61 | Ordinary |
07:19:41 - 18-Jul-25 |
| Buy* | 70 | $8.61 | Ordinary |
07:19:41 - 18-Jul-25 |
| Buy* | 91 | $8.60 | Ordinary |
07:19:41 - 18-Jul-25 |
| Buy* | 300 | $8.60 | Ordinary |
07:19:41 - 18-Jul-25 |
| Buy* | 10 | $8.60 | Ordinary |
07:19:41 - 18-Jul-25 |
| Buy* | 5 | $8.59 | Ordinary |
07:19:41 - 18-Jul-25 |
| Buy* | 10 | $8.60 | Ordinary |
07:19:41 - 18-Jul-25 |
| Buy* | 57 | $8.56 | Ordinary |
07:19:41 - 18-Jul-25 |
| Buy* | 100 | $8.56 | Ordinary |
07:19:41 - 18-Jul-25 |
| Buy* | 10 | $8.56 | Ordinary |
07:19:41 - 18-Jul-25 |
| Buy* | 5 | $8.56 | Ordinary |
07:19:41 - 18-Jul-25 |
| Buy* | 13 | $8.55 | Ordinary |
07:19:41 - 18-Jul-25 |
| Buy* | 37 | $8.55 | Ordinary |
07:19:41 - 18-Jul-25 |
| Buy* | 200 | $8.55 | Ordinary |
07:19:41 - 18-Jul-25 |
| Buy* | 100 | $8.54 | Ordinary |
07:19:41 - 18-Jul-25 |
| Buy* | 87 | $8.55 | Ordinary |
07:19:41 - 18-Jul-25 |
| Sell* | 29 | $8.50 | Ordinary |
07:19:41 - 18-Jul-25 |
| Buy* | 37 | $8.51 | Ordinary |
07:19:41 - 18-Jul-25 |
| Buy* | 100 | $8.52 | Ordinary |
07:19:41 - 18-Jul-25 |
| Buy* | 100 | $8.49 | Ordinary |
07:19:41 - 18-Jul-25 |
| Sell* | 3 | $8.38 | Ordinary |
07:19:41 - 18-Jul-25 |
| Sell* | 10 | $8.39 | Ordinary |
07:19:41 - 18-Jul-25 |
| Sell* | 1 | $8.40 | Ordinary |
07:19:41 - 18-Jul-25 |
| Buy* | 1 | $8.52 | Ordinary |
07:19:41 - 18-Jul-25 |
| Sell* | 10 | $8.40 | Ordinary |
07:19:41 - 18-Jul-25 |
| Buy* | 10 | $8.50 | Ordinary |
07:19:41 - 18-Jul-25 |
| Buy* | 337 | $8.50 | Ordinary |
07:19:41 - 18-Jul-25 |
| Buy* | 596 | $8.50 | Ordinary |
07:19:41 - 18-Jul-25 |
| Buy* | 68 | $8.50 | Ordinary |
07:19:41 - 18-Jul-25 |
| Buy* | 476 | $8.50 | Ordinary |
07:19:41 - 18-Jul-25 |
| Buy* | 100 | $8.50 | Ordinary |
07:19:41 - 18-Jul-25 |
| Buy* | 5 | $8.50 | Ordinary |
07:19:41 - 18-Jul-25 |
| Buy* | 24 | $8.50 | Ordinary |
07:19:41 - 18-Jul-25 |
| Buy* | 100 | $8.50 | Ordinary |
07:19:41 - 18-Jul-25 |
| Buy* | 25 | $8.50 | Ordinary |
07:19:41 - 18-Jul-25 |
| Buy* | 1 | $8.50 | Ordinary |
07:19:41 - 18-Jul-25 |
| Buy* | 298 | $8.50 | Ordinary |
07:19:41 - 18-Jul-25 |
| Buy* | 11 | $8.50 | Ordinary |
07:19:41 - 18-Jul-25 |
| Buy* | 10 | $8.50 | Ordinary |
07:19:41 - 18-Jul-25 |
| Buy* | 100 | $8.50 | Ordinary |
07:19:41 - 18-Jul-25 |
| Buy* | 1 | $8.50 | Ordinary |
07:19:41 - 18-Jul-25 |
| Buy* | 2 | $8.50 | Ordinary |
07:19:41 - 18-Jul-25 |
| Buy* | 2 | $8.50 | Ordinary |
07:19:41 - 18-Jul-25 |
| Buy* | 100 | $8.50 | Ordinary |
07:19:41 - 18-Jul-25 |
| Buy* | 100 | $8.50 | Ordinary |
07:19:41 - 18-Jul-25 |
| Buy* | 100 | $8.50 | Ordinary |
07:19:41 - 18-Jul-25 |
| Buy* | 1 | $8.49 | Ordinary |
07:19:41 - 18-Jul-25 |
| Sell* | 40 | $8.42 | Ordinary |
07:19:41 - 18-Jul-25 |
| Buy* | 11 | $8.45 | Ordinary |
07:19:41 - 18-Jul-25 |
| Sell* | 10 | $8.40 | Ordinary |
07:19:40 - 18-Jul-25 |
| Sell* | 14 | $8.44 | Ordinary |
07:19:40 - 18-Jul-25 |
| Sell* | 46 | $8.45 | Ordinary |
07:19:40 - 18-Jul-25 |
| Sell* | 14 | $8.45 | Ordinary |
07:19:40 - 18-Jul-25 |
| Sell* | 21 | $8.44 | Ordinary |
07:19:40 - 18-Jul-25 |
| Sell* | 2 | $8.44 | Ordinary |
07:19:40 - 18-Jul-25 |
| Buy* | 60 | $8.49 | Ordinary |
07:19:40 - 18-Jul-25 |
| Buy* | 100 | $8.47 | Ordinary |
07:19:40 - 18-Jul-25 |
| Buy* | 1 | $8.45 | Ordinary |
07:19:40 - 18-Jul-25 |
| Sell* | 13 | $8.37 | Ordinary |
07:19:40 - 18-Jul-25 |
| Sell* | 100 | $8.38 | Ordinary |
07:19:40 - 18-Jul-25 |
| Buy* | 540 | $8.49 | Ordinary |
07:19:40 - 18-Jul-25 |
| Buy* | 1 | $8.49 | Ordinary |
07:19:40 - 18-Jul-25 |
| Buy* | 231 | $8.49 | Ordinary |
07:19:40 - 18-Jul-25 |
| Buy* | 60 | $8.48 | Ordinary |
07:19:40 - 18-Jul-25 |
| Sell* | 200 | $8.36 | Ordinary |
07:19:40 - 18-Jul-25 |
| Buy* | 50 | $8.40 | Ordinary |
07:19:40 - 18-Jul-25 |
| Sell* | 100 | $8.40 | Ordinary |
07:19:40 - 18-Jul-25 |
| Sell* | 100 | $8.42 | Ordinary |
07:19:40 - 18-Jul-25 |
| Buy* | 1 | $8.49 | Ordinary |
07:19:40 - 18-Jul-25 |
| Buy* | 35 | $8.49 | Ordinary |
07:19:40 - 18-Jul-25 |
| Sell* | 264 | $8.46 | Ordinary |
07:19:40 - 18-Jul-25 |
| Sell* | 60 | $8.47 | Ordinary |
07:19:40 - 18-Jul-25 |
| Buy* | 234 | $8.49 | Ordinary |
07:19:40 - 18-Jul-25 |
| Buy* | 100 | $8.49 | Ordinary |
07:19:40 - 18-Jul-25 |
| Buy* | 200 | $8.49 | Ordinary |
07:19:40 - 18-Jul-25 |
| Buy* | 5 | $8.49 | Ordinary |
07:19:40 - 18-Jul-25 |
| Buy* | 2 | $8.49 | Ordinary |
07:19:40 - 18-Jul-25 |
| Buy* | 16 | $8.48 | Ordinary |
07:19:40 - 18-Jul-25 |
| Buy* | 5 | $8.48 | Ordinary |
07:19:40 - 18-Jul-25 |
| Buy* | 5 | $8.48 | Ordinary |
07:19:40 - 18-Jul-25 |
| Buy* | 4 | $8.47 | Ordinary |
07:19:40 - 18-Jul-25 |
| Buy* | 17 | $8.47 | Ordinary |
07:19:40 - 18-Jul-25 |
| Sell* | 100 | $8.46 | Ordinary |
07:19:40 - 18-Jul-25 |
| Sell* | 107 | $8.46 | Ordinary |
07:19:40 - 18-Jul-25 |
| Buy* | 2 | $8.43 | Ordinary |
07:19:40 - 18-Jul-25 |
| Buy* | 77 | $8.42 | Ordinary |
07:19:40 - 18-Jul-25 |
| Buy* | 30 | $8.42 | Ordinary |
07:19:40 - 18-Jul-25 |
| Buy* | 20 | $8.42 | Ordinary |
07:19:40 - 18-Jul-25 |
| Buy* | 10 | $8.42 | Ordinary |
07:19:40 - 18-Jul-25 |
| Buy* | 10 | $8.42 | Ordinary |
07:19:40 - 18-Jul-25 |
| Buy* | 4 | $8.40 | Ordinary |
07:19:40 - 18-Jul-25 |
| Buy* | 1 | $8.40 | Ordinary |
07:19:40 - 18-Jul-25 |
| Sell* | 10 | $8.37 | Ordinary |
07:19:40 - 18-Jul-25 |
| Buy* | 1 | $8.40 | Ordinary |
07:19:40 - 18-Jul-25 |
| Buy* | 3 | $8.40 | Ordinary |
07:19:40 - 18-Jul-25 |
| Buy* | 41 | $8.40 | Ordinary |
07:19:40 - 18-Jul-25 |
| Buy* | 62 | $8.40 | Ordinary |
07:19:40 - 18-Jul-25 |
| Buy* | 1 | $8.39 | Ordinary |
07:19:40 - 18-Jul-25 |
| Sell* | 106 | $8.36 | Ordinary |
07:19:40 - 18-Jul-25 |
| Buy* | 5 | $8.30 | Ordinary |
07:19:40 - 18-Jul-25 |
| Buy* | 10 | $8.36 | Ordinary |
07:19:40 - 18-Jul-25 |
| Buy* | 1 | $8.36 | Ordinary |
07:19:40 - 18-Jul-25 |
| Buy* | 10 | $8.35 | Ordinary |
07:19:40 - 18-Jul-25 |
| Buy* | 10 | $8.34 | Ordinary |
07:19:40 - 18-Jul-25 |
| Buy* | 20 | $8.34 | Ordinary |
07:19:40 - 18-Jul-25 |
| Buy* | 23 | $8.34 | Ordinary |
07:19:40 - 18-Jul-25 |
| Buy* | 100 | $8.31 | Ordinary |
07:19:40 - 18-Jul-25 |
| Buy* | 100 | $8.32 | Ordinary |
07:19:40 - 18-Jul-25 |
| Buy* | 30 | $8.28 | Ordinary |
07:19:40 - 18-Jul-25 |
| Buy* | 23 | $8.30 | Ordinary |
07:19:40 - 18-Jul-25 |
| Sell* | 5 | $8.23 | Ordinary |
07:19:40 - 18-Jul-25 |
| Sell* | 62 | $8.27 | Ordinary |
07:19:39 - 18-Jul-25 |
| Sell* | 6 | $8.27 | Ordinary |
07:19:39 - 18-Jul-25 |
| Sell* | 1 | $8.28 | Ordinary |
07:19:39 - 18-Jul-25 |
| Sell* | 10 | $8.28 | Ordinary |
07:19:39 - 18-Jul-25 |
| Sell* | 1 | $8.30 | Ordinary |
07:19:39 - 18-Jul-25 |
| Buy* | 30 | $8.35 | Ordinary |
07:19:39 - 18-Jul-25 |
| Sell* | 30 | $8.35 | Ordinary |
07:19:39 - 18-Jul-25 |
| Sell* | 5 | $8.33 | Ordinary |
07:19:39 - 18-Jul-25 |
| Sell* | 4 | $8.33 | Ordinary |
07:19:39 - 18-Jul-25 |
| Sell* | 5 | $8.34 | Ordinary |
07:19:39 - 18-Jul-25 |
| Sell* | 4 | $8.35 | Ordinary |
07:19:39 - 18-Jul-25 |
| Sell* | 5 | $8.35 | Ordinary |
07:19:39 - 18-Jul-25 |
| Buy* | 1 | $8.40 | Ordinary |
07:19:39 - 18-Jul-25 |
| Buy* | 42 | $8.40 | Ordinary |
07:19:39 - 18-Jul-25 |
| Buy* | 26 | $8.40 | Ordinary |
07:19:39 - 18-Jul-25 |
| Buy* | 97 | $8.40 | Ordinary |
07:19:39 - 18-Jul-25 |
| Buy* | 61 | $8.40 | Ordinary |
07:19:39 - 18-Jul-25 |
| Buy* | 3 | $8.40 | Ordinary |
07:19:39 - 18-Jul-25 |
| Buy* | 13 | $8.40 | Ordinary |
07:19:39 - 18-Jul-25 |
| Buy* | 147 | $8.40 | Ordinary |
07:19:39 - 18-Jul-25 |
| Sell* | 100 | $8.36 | Ordinary |
07:19:38 - 18-Jul-25 |
| Buy* | 97 | $8.33 | Ordinary |
07:19:38 - 18-Jul-25 |
| Buy* | 3 | $8.33 | Ordinary |
07:19:38 - 18-Jul-25 |
| Buy* | 100 | $8.33 | Ordinary |
07:19:38 - 18-Jul-25 |
| Buy* | 140 | $8.40 | Ordinary |
07:19:38 - 18-Jul-25 |
| Buy* | 5 | $8.40 | Ordinary |
07:19:38 - 18-Jul-25 |
| Buy* | 1 | $8.40 | Ordinary |
07:19:38 - 18-Jul-25 |
| Buy* | 8 | $8.40 | Ordinary |
07:19:38 - 18-Jul-25 |
| Buy* | 46 | $8.40 | Ordinary |
07:19:38 - 18-Jul-25 |
| Buy* | 9 | $8.38 | Ordinary |
07:19:38 - 18-Jul-25 |
| Buy* | 160 | $8.40 | Ordinary |
07:19:38 - 18-Jul-25 |
| Buy* | 100 | $8.39 | Ordinary |
07:19:38 - 18-Jul-25 |
| Buy* | 100 | $8.38 | Ordinary |
07:19:38 - 18-Jul-25 |
| Buy* | 100 | $8.37 | Ordinary |
07:19:38 - 18-Jul-25 |
| Buy* | 9 | $8.36 | Ordinary |
07:19:38 - 18-Jul-25 |
| Buy* | 2 | $8.35 | Ordinary |
07:19:37 - 18-Jul-25 |
| Buy* | 1 | $8.26 | Ordinary |
07:19:37 - 18-Jul-25 |
| Buy* | 67 | $8.23 | Ordinary |
07:19:37 - 18-Jul-25 |
| Buy* | 533 | $8.23 | Ordinary |
07:19:37 - 18-Jul-25 |
| Sell* | 100 | $8.23 | Ordinary |
07:19:37 - 18-Jul-25 |
| Buy* | 1 | $8.38 | Ordinary |
07:19:37 - 18-Jul-25 |
| Buy* | 78 | $8.38 | Ordinary |
07:19:37 - 18-Jul-25 |
| Buy* | 15 | $8.38 | Ordinary |
07:19:37 - 18-Jul-25 |
| Buy* | 30 | $8.38 | Ordinary |
07:19:37 - 18-Jul-25 |
| Buy* | 8 | $8.38 | Ordinary |
07:19:37 - 18-Jul-25 |
| Buy* | 100 | $8.37 | Ordinary |
07:19:37 - 18-Jul-25 |
| Buy* | 3 | $8.37 | Ordinary |
07:19:37 - 18-Jul-25 |
| Buy* | 35 | $8.37 | Ordinary |
07:19:37 - 18-Jul-25 |
| Buy* | 10 | $8.37 | Ordinary |
07:19:37 - 18-Jul-25 |
| Buy* | 4 | $8.36 | Ordinary |
07:19:37 - 18-Jul-25 |
| Buy* | 20 | $8.26 | Ordinary |
07:19:37 - 18-Jul-25 |
| Buy* | 90 | $8.24 | Ordinary |
07:19:37 - 18-Jul-25 |
| Buy* | 107 | $8.24 | Ordinary |
07:19:37 - 18-Jul-25 |
| Sell* | 100 | $8.24 | Ordinary |
07:19:37 - 18-Jul-25 |
| Sell* | 100 | $8.24 | Ordinary |
07:19:37 - 18-Jul-25 |
| Sell* | 100 | $8.25 | Ordinary |
07:19:37 - 18-Jul-25 |
| Sell* | 100 | $8.26 | Ordinary |
07:19:37 - 18-Jul-25 |
| Sell* | 100 | $8.26 | Ordinary |
07:19:37 - 18-Jul-25 |
| Buy* | 100 | $8.28 | Ordinary |
07:19:37 - 18-Jul-25 |
| Sell* | 3 | $8.30 | Ordinary |
07:19:37 - 18-Jul-25 |
| Buy* | 100 | $8.30 | Ordinary |
07:19:37 - 18-Jul-25 |
| Buy* | 10 | $8.29 | Ordinary |
07:19:37 - 18-Jul-25 |
| Buy* | 100 | $8.31 | Ordinary |
07:19:37 - 18-Jul-25 |
| Buy* | 58 | $8.35 | Ordinary |
07:19:37 - 18-Jul-25 |
| Buy* | 42 | $8.35 | Ordinary |
07:19:37 - 18-Jul-25 |
| Buy* | 100 | $8.34 | Ordinary |
07:19:37 - 18-Jul-25 |
| Buy* | 50 | $8.32 | Ordinary |
07:19:37 - 18-Jul-25 |
| Buy* | 1 | $8.26 | Ordinary |
07:19:37 - 18-Jul-25 |
| Buy* | 60 | $8.25 | Ordinary |
07:19:37 - 18-Jul-25 |
| Buy* | 2 | $8.28 | Ordinary |
07:19:37 - 18-Jul-25 |
| Sell* | 20 | $8.26 | Ordinary |
07:19:37 - 18-Jul-25 |
| Sell* | 100 | $8.24 | Ordinary |
07:19:37 - 18-Jul-25 |
| Buy* | 28 | $8.28 | Ordinary |
07:19:37 - 18-Jul-25 |
| Buy* | 100 | $8.27 | Ordinary |
07:19:37 - 18-Jul-25 |
| Buy* | 50 | $8.27 | Ordinary |
07:19:37 - 18-Jul-25 |
| Buy* | 35 | $8.25 | Ordinary |
07:19:37 - 18-Jul-25 |
| Sell* | 17 | $8.20 | Ordinary |
07:19:37 - 18-Jul-25 |
| Sell* | 16 | $8.24 | Ordinary |
07:19:37 - 18-Jul-25 |
| Sell* | 24 | $8.26 | Ordinary |
07:19:37 - 18-Jul-25 |
| Sell* | 1 | $8.26 | Ordinary |
07:19:37 - 18-Jul-25 |
| Sell* | 655 | $8.26 | Ordinary |
07:19:37 - 18-Jul-25 |
| Sell* | 145 | $8.26 | Ordinary |
07:19:37 - 18-Jul-25 |
| Buy* | 5 | $8.27 | Ordinary |
07:19:37 - 18-Jul-25 |
| Buy* | 300 | $8.27 | Ordinary |
07:19:37 - 18-Jul-25 |
| Buy* | 25 | $8.27 | Ordinary |
07:19:37 - 18-Jul-25 |
| Sell* | 100 | $8.30 | Ordinary |
07:19:36 - 18-Jul-25 |
| Sell* | 25 | $8.30 | Ordinary |
07:19:36 - 18-Jul-25 |
| Sell* | 68 | $8.30 | Ordinary |
07:19:36 - 18-Jul-25 |
| Sell* | 24 | $8.30 | Ordinary |
07:19:36 - 18-Jul-25 |
| Buy* | 1 | $8.31 | Ordinary |
07:19:36 - 18-Jul-25 |
| Buy* | 1 | $8.31 | Ordinary |
07:19:36 - 18-Jul-25 |
| Sell* | 1 | $8.30 | Ordinary |
07:19:36 - 18-Jul-25 |
| Sell* | 25 | $8.30 | Ordinary |
07:19:36 - 18-Jul-25 |
| Sell* | 98 | $8.32 | Ordinary |
07:19:36 - 18-Jul-25 |
| Sell* | 2 | $8.32 | Ordinary |
07:19:36 - 18-Jul-25 |
| Sell* | 96 | $8.37 | Ordinary |
07:19:36 - 18-Jul-25 |
| Sell* | 262 | $8.37 | Ordinary |
07:19:36 - 18-Jul-25 |
| Sell* | 75 | $8.37 | Ordinary |
07:19:36 - 18-Jul-25 |
| Sell* | 3 | $8.38 | Ordinary |
07:19:36 - 18-Jul-25 |
| Sell* | 100 | $8.37 | Ordinary |
07:19:36 - 18-Jul-25 |
| Sell* | 10 | $8.37 | Ordinary |
07:19:36 - 18-Jul-25 |
| Sell* | 20 | $8.37 | Ordinary |
07:19:36 - 18-Jul-25 |
| Sell* | 50 | $8.37 | Ordinary |
07:19:36 - 18-Jul-25 |
| Sell* | 100 | $8.37 | Ordinary |
07:19:35 - 18-Jul-25 |
| Sell* | 45 | $8.37 | Ordinary |
07:19:35 - 18-Jul-25 |
| Sell* | 12 | $8.37 | Ordinary |
07:19:35 - 18-Jul-25 |
| Sell* | 10 | $8.37 | Ordinary |
07:19:35 - 18-Jul-25 |
| Sell* | 15 | $8.37 | Ordinary |
07:19:35 - 18-Jul-25 |
| Sell* | 3 | $8.37 | Ordinary |
07:19:35 - 18-Jul-25 |
| Sell* | 5 | $8.37 | Ordinary |
07:19:35 - 18-Jul-25 |
| Sell* | 195 | $8.37 | Ordinary |
07:19:35 - 18-Jul-25 |
| Sell* | 100 | $8.38 | Ordinary |
07:19:35 - 18-Jul-25 |
| Sell* | 1,000 | $8.37 | Ordinary |
07:19:35 - 18-Jul-25 |
| Sell* | 2 | $8.37 | Ordinary |
07:19:35 - 18-Jul-25 |
| Buy* | 2 | $8.40 | Ordinary |
07:19:35 - 18-Jul-25 |
| Buy* | 18 | $8.40 | Ordinary |
07:19:35 - 18-Jul-25 |
| Buy* | 5 | $8.40 | Ordinary |
07:19:35 - 18-Jul-25 |
| Buy* | 6 | $8.44 | Ordinary |
07:19:35 - 18-Jul-25 |
| Buy* | 24 | $8.42 | Ordinary |
07:19:35 - 18-Jul-25 |
| Buy* | 1 | $8.42 | Ordinary |
07:19:35 - 18-Jul-25 |
| Sell* | 1 | $8.40 | Ordinary |
07:19:35 - 18-Jul-25 |
| Sell* | 5 | $8.42 | Ordinary |
07:19:35 - 18-Jul-25 |
| Sell* | 7 | $8.40 | Ordinary |
07:19:34 - 18-Jul-25 |
| Sell* | 17 | $8.42 | Ordinary |
07:19:34 - 18-Jul-25 |
| Sell* | 18 | $8.40 | Ordinary |
07:19:34 - 18-Jul-25 |
| Sell* | 120 | $8.40 | Ordinary |
07:19:34 - 18-Jul-25 |
| Sell* | 10 | $8.40 | Ordinary |
07:19:34 - 18-Jul-25 |
| Sell* | 2 | $8.41 | Ordinary |
07:19:34 - 18-Jul-25 |
| Buy* | 1 | $8.42 | Ordinary |
07:19:34 - 18-Jul-25 |
| Sell* | 80 | $8.40 | Ordinary |
07:19:34 - 18-Jul-25 |
| Sell* | 320 | $8.40 | Ordinary |
07:19:34 - 18-Jul-25 |
| Sell* | 29 | $8.40 | Ordinary |
07:19:34 - 18-Jul-25 |
| Buy* | 2 | $8.47 | Ordinary |
07:19:34 - 18-Jul-25 |
| Buy* | 1 | $8.47 | Ordinary |
07:19:34 - 18-Jul-25 |
| Buy* | 30 | $8.41 | Ordinary |
07:19:34 - 18-Jul-25 |
| Sell* | 50 | $8.40 | Ordinary |
07:19:34 - 18-Jul-25 |
| Sell* | 50 | $8.40 | Ordinary |
07:19:34 - 18-Jul-25 |
| Sell* | 1 | $8.40 | Ordinary |
07:19:34 - 18-Jul-25 |
| Sell* | 20 | $8.40 | Ordinary |
07:19:34 - 18-Jul-25 |
| Sell* | 480 | $8.42 | Ordinary |
07:19:34 - 18-Jul-25 |
| Sell* | 20 | $8.42 | Ordinary |
07:19:34 - 18-Jul-25 |
| Sell* | 80 | $8.43 | Ordinary |
07:19:34 - 18-Jul-25 |
| Buy* | 100 | $8.48 | Ordinary |
07:19:34 - 18-Jul-25 |
| Buy* | 50 | $8.48 | Ordinary |
07:19:34 - 18-Jul-25 |
| Buy* | 50 | $8.47 | Ordinary |
07:19:34 - 18-Jul-25 |
| Sell* | 25 | $8.40 | Ordinary |
07:19:34 - 18-Jul-25 |
| Sell* | 100 | $8.40 | Ordinary |
07:19:34 - 18-Jul-25 |
| Buy* | 100 | $8.48 | Ordinary |
07:19:34 - 18-Jul-25 |
| Buy* | 13 | $8.47 | Ordinary |
07:19:34 - 18-Jul-25 |
| Buy* | 5 | $8.46 | Ordinary |
07:19:33 - 18-Jul-25 |
| Buy* | 5 | $8.44 | Ordinary |
07:19:33 - 18-Jul-25 |
| Buy* | 5 | $8.44 | Ordinary |
07:19:33 - 18-Jul-25 |
| Buy* | 5 | $8.46 | Ordinary |
07:19:33 - 18-Jul-25 |
| Buy* | 25 | $8.40 | Ordinary |
07:19:33 - 18-Jul-25 |
| Buy* | 20 | $8.40 | Ordinary |
07:19:33 - 18-Jul-25 |
| Buy* | 25 | $8.38 | Ordinary |
07:19:33 - 18-Jul-25 |
| Buy* | 10 | $8.30 | Ordinary |
07:19:33 - 18-Jul-25 |
| Buy* | 45 | $8.38 | Ordinary |
07:19:33 - 18-Jul-25 |
| Buy* | 13 | $8.36 | Ordinary |
07:19:33 - 18-Jul-25 |
| Sell* | 840 | $8.40 | Ordinary |
07:19:33 - 18-Jul-25 |
| Sell* | 105 | $8.40 | Ordinary |
07:19:33 - 18-Jul-25 |
| Sell* | 105 | $8.40 | Ordinary |
07:19:33 - 18-Jul-25 |
| Buy* | 100 | $8.39 | Ordinary |
07:19:33 - 18-Jul-25 |
| Buy* | 100 | $8.30 | Ordinary |
07:19:33 - 18-Jul-25 |
| Buy* | 1 | $8.30 | Ordinary |
07:19:33 - 18-Jul-25 |
| Buy* | 578 | $8.30 | Ordinary |
07:19:33 - 18-Jul-25 |
| Buy* | 5 | $8.23 | Ordinary |
07:19:33 - 18-Jul-25 |
| Buy* | 80 | $8.30 | Ordinary |
07:19:33 - 18-Jul-25 |
| Buy* | 20 | $8.30 | Ordinary |
07:19:33 - 18-Jul-25 |
| Sell* | 94 | $8.19 | Ordinary |
07:19:33 - 18-Jul-25 |
| Sell* | 56 | $8.19 | Ordinary |
07:19:33 - 18-Jul-25 |
| Sell* | 100 | $8.22 | Ordinary |
07:19:33 - 18-Jul-25 |
| Buy* | 305 | $8.29 | Ordinary |
07:19:33 - 18-Jul-25 |
| Buy* | 100 | $8.29 | Ordinary |
07:19:33 - 18-Jul-25 |
| Sell* | 454 | $8.19 | Ordinary |
07:19:33 - 18-Jul-25 |
| Sell* | 20 | $8.20 | Ordinary |
07:19:33 - 18-Jul-25 |
| Sell* | 100 | $8.21 | Ordinary |
07:19:33 - 18-Jul-25 |
| Buy* | 100 | $8.27 | Ordinary |
07:19:33 - 18-Jul-25 |
| Sell* | 20 | $8.21 | Ordinary |
07:19:33 - 18-Jul-25 |
| Buy* | 100 | $8.30 | Ordinary |
07:19:33 - 18-Jul-25 |
| Buy* | 100 | $8.29 | Ordinary |
07:19:33 - 18-Jul-25 |
| Buy* | 100 | $8.29 | Ordinary |
07:19:33 - 18-Jul-25 |
| Sell* | 20 | $8.22 | Ordinary |
07:19:33 - 18-Jul-25 |
| Sell* | 10 | $8.23 | Ordinary |
07:19:33 - 18-Jul-25 |
| Sell* | 106 | $8.23 | Ordinary |
07:19:33 - 18-Jul-25 |
| Sell* | 91 | $8.25 | Ordinary |
07:19:33 - 18-Jul-25 |
| Buy* | 20 | $8.29 | Ordinary |
07:19:33 - 18-Jul-25 |
| Sell* | 9 | $8.25 | Ordinary |
07:19:33 - 18-Jul-25 |
| Buy* | 105 | $8.30 | Ordinary |
07:19:33 - 18-Jul-25 |
| Buy* | 105 | $8.30 | Ordinary |
07:19:33 - 18-Jul-25 |
| Sell* | 100 | $8.30 | Ordinary |
07:19:33 - 18-Jul-25 |
| Sell* | 100 | $8.30 | Ordinary |
07:19:33 - 18-Jul-25 |
| Sell* | 100 | $8.31 | Ordinary |
07:19:33 - 18-Jul-25 |
| Sell* | 100 | $8.35 | Ordinary |
07:19:33 - 18-Jul-25 |
| Buy* | 43 | $8.50 | Ordinary |
07:19:33 - 18-Jul-25 |
| Buy* | 100 | $8.50 | Ordinary |
07:19:33 - 18-Jul-25 |
| Buy* | 409 | $8.50 | Ordinary |
07:19:33 - 18-Jul-25 |
| Buy* | 2 | $8.50 | Ordinary |
07:19:33 - 18-Jul-25 |
| Buy* | 10 | $8.50 | Ordinary |
07:19:33 - 18-Jul-25 |
| Buy* | 166 | $8.46 | Ordinary |
07:19:33 - 18-Jul-25 |
| Buy* | 58 | $8.45 | Ordinary |
07:19:33 - 18-Jul-25 |
| Buy* | 59 | $8.42 | Ordinary |
07:19:33 - 18-Jul-25 |
| Buy* | 24 | $8.40 | Ordinary |
07:19:33 - 18-Jul-25 |
| Buy* | 35 | $8.39 | Ordinary |
07:19:33 - 18-Jul-25 |
| Buy* | 1,118 | $8.30 | Ordinary |
07:19:33 - 18-Jul-25 |
| Sell* | 95 | $8.27 | Ordinary |
07:19:32 - 18-Jul-25 |
| Sell* | 105 | $8.27 | Ordinary |
07:19:32 - 18-Jul-25 |
| Buy* | 100 | $8.29 | Ordinary |
07:19:32 - 18-Jul-25 |
| Buy* | 100 | $8.28 | Ordinary |
07:19:32 - 18-Jul-25 |
| Sell* | 49 | $8.23 | Ordinary |
07:19:32 - 18-Jul-25 |
| Buy* | 1 | $8.26 | Ordinary |
07:19:32 - 18-Jul-25 |
| Buy* | 85 | $8.30 | Ordinary |
07:19:32 - 18-Jul-25 |
| Buy* | 85 | $8.29 | Ordinary |
07:19:32 - 18-Jul-25 |
| Buy* | 10 | $8.29 | Ordinary |
07:19:32 - 18-Jul-25 |
| Buy* | 5 | $8.29 | Ordinary |
07:19:32 - 18-Jul-25 |
| Buy* | 12 | $8.30 | Ordinary |
07:19:32 - 18-Jul-25 |
| Buy* | 35 | $8.30 | Ordinary |
07:19:32 - 18-Jul-25 |
| Buy* | 90 | $8.29 | Ordinary |
07:19:32 - 18-Jul-25 |
| Buy* | 10 | $8.29 | Ordinary |
07:19:32 - 18-Jul-25 |
| Buy* | 100 | $8.32 | Ordinary |
07:19:32 - 18-Jul-25 |
| Buy* | 100 | $8.33 | Ordinary |
07:19:32 - 18-Jul-25 |
| Buy* | 100 | $8.43 | Ordinary |
07:19:32 - 18-Jul-25 |
| Buy* | 10 | $8.42 | Ordinary |
07:19:32 - 18-Jul-25 |
| Buy* | 40 | $8.42 | Ordinary |
07:19:32 - 18-Jul-25 |
| Buy* | 100 | $8.30 | Ordinary |
07:19:32 - 18-Jul-25 |
| Buy* | 100 | $8.35 | Ordinary |
07:19:32 - 18-Jul-25 |
| Buy* | 1 | $8.26 | Ordinary |
07:19:32 - 18-Jul-25 |
| Sell* | 100 | $8.25 | Ordinary |
07:19:32 - 18-Jul-25 |
| Sell* | 10 | $8.27 | Ordinary |
07:19:32 - 18-Jul-25 |
| Sell* | 100 | $8.31 | Ordinary |
07:19:32 - 18-Jul-25 |
| Sell* | 30 | $8.31 | Ordinary |
07:19:32 - 18-Jul-25 |
| Sell* | 100 | $8.33 | Ordinary |
07:19:32 - 18-Jul-25 |
| Sell* | 100 | $8.36 | Ordinary |
07:19:32 - 18-Jul-25 |
| Sell* | 100 | $8.40 | Ordinary |
07:19:32 - 18-Jul-25 |
| Sell* | 5 | $8.40 | Ordinary |
07:19:32 - 18-Jul-25 |
| Buy* | 97 | $8.50 | Ordinary |
07:19:32 - 18-Jul-25 |
| Buy* | 596 | $8.50 | Ordinary |
07:19:32 - 18-Jul-25 |
| Buy* | 132 | $8.49 | Ordinary |
07:19:32 - 18-Jul-25 |
| Buy* | 100 | $8.48 | Ordinary |
07:19:32 - 18-Jul-25 |
| Buy* | 18 | $8.50 | Ordinary |
07:19:32 - 18-Jul-25 |
| Buy* | 784 | $8.50 | Ordinary |
07:19:32 - 18-Jul-25 |
| Buy* | 18 | $8.50 | Ordinary |
07:19:32 - 18-Jul-25 |
| Buy* | 17 | $8.50 | Ordinary |
07:19:32 - 18-Jul-25 |
| Sell* | 1 | $8.40 | Ordinary |
07:19:32 - 18-Jul-25 |
| Sell* | 40 | $8.42 | Ordinary |
07:19:32 - 18-Jul-25 |
| Sell* | 1 | $8.42 | Ordinary |
07:19:32 - 18-Jul-25 |
| Unknown* | 99 | $8.45 | Ordinary |
07:19:32 - 18-Jul-25 |
| Unknown* | 1 | $8.45 | Ordinary |
07:19:32 - 18-Jul-25 |
| Buy* | 296 | $8.50 | Ordinary |
07:19:32 - 18-Jul-25 |
| Buy* | 5 | $8.50 | Ordinary |
07:19:32 - 18-Jul-25 |
| Buy* | 341 | $8.50 | Ordinary |
07:19:32 - 18-Jul-25 |
| Buy* | 146 | $8.49 | Ordinary |
07:19:32 - 18-Jul-25 |
| Buy* | 100 | $8.49 | Ordinary |
07:19:32 - 18-Jul-25 |
| Sell* | 653 | $8.47 | Ordinary |
07:19:32 - 18-Jul-25 |
| Sell* | 105 | $8.47 | Ordinary |
07:19:32 - 18-Jul-25 |
| Sell* | 105 | $8.47 | Ordinary |
07:19:32 - 18-Jul-25 |
| Buy* | 59 | $8.50 | Ordinary |
07:19:32 - 18-Jul-25 |
| Buy* | 6 | $8.50 | Ordinary |
07:19:32 - 18-Jul-25 |
| Buy* | 10 | $8.50 | Ordinary |
07:19:32 - 18-Jul-25 |
| Buy* | 324 | $8.50 | Ordinary |
07:19:32 - 18-Jul-25 |
| Buy* | 25 | $8.50 | Ordinary |
07:19:32 - 18-Jul-25 |
| Buy* | 2 | $8.50 | Ordinary |
07:19:32 - 18-Jul-25 |
| Sell* | 100 | $8.46 | Ordinary |
07:19:32 - 18-Jul-25 |
| Sell* | 100 | $8.46 | Ordinary |
07:19:32 - 18-Jul-25 |
| Sell* | 100 | $8.46 | Ordinary |
07:19:32 - 18-Jul-25 |
| Sell* | 105 | $8.45 | Ordinary |
07:19:32 - 18-Jul-25 |
| Sell* | 105 | $8.45 | Ordinary |
07:19:32 - 18-Jul-25 |
| Buy* | 100 | $8.47 | Ordinary |
07:19:32 - 18-Jul-25 |
| Buy* | 10 | $8.39 | Ordinary |
07:19:32 - 18-Jul-25 |
| Buy* | 5 | $8.49 | Ordinary |
07:19:32 - 18-Jul-25 |
| Buy* | 40 | $8.50 | Ordinary |
07:19:32 - 18-Jul-25 |
| Buy* | 100 | $8.49 | Ordinary |
07:19:32 - 18-Jul-25 |
| Buy* | 25 | $8.49 | Ordinary |
07:19:32 - 18-Jul-25 |
| Buy* | 10 | $8.49 | Ordinary |
07:19:32 - 18-Jul-25 |
| Buy* | 1 | $8.49 | Ordinary |
07:19:32 - 18-Jul-25 |
| Buy* | 72 | $8.48 | Ordinary |
07:19:32 - 18-Jul-25 |
| Buy* | 64 | $8.48 | Ordinary |
07:19:32 - 18-Jul-25 |
| Buy* | 2 | $8.49 | Ordinary |
07:19:32 - 18-Jul-25 |
| Buy* | 36 | $8.48 | Ordinary |
07:19:31 - 18-Jul-25 |
| Buy* | 100 | $8.47 | Ordinary |
07:19:31 - 18-Jul-25 |
| Buy* | 2 | $8.47 | Ordinary |
07:19:31 - 18-Jul-25 |
| Buy* | 6 | $8.47 | Ordinary |
07:19:31 - 18-Jul-25 |
| Buy* | 5 | $8.44 | Ordinary |
07:19:31 - 18-Jul-25 |
| Buy* | 100 | $8.44 | Ordinary |
07:19:31 - 18-Jul-25 |
| Buy* | 18 | $8.40 | Ordinary |
07:19:31 - 18-Jul-25 |
| Buy* | 62 | $8.40 | Ordinary |
07:19:31 - 18-Jul-25 |
| Buy* | 24 | $8.40 | Ordinary |
07:19:31 - 18-Jul-25 |
| Buy* | 38 | $8.39 | Ordinary |
07:19:31 - 18-Jul-25 |
| Buy* | 99 | $8.37 | Ordinary |
07:19:31 - 18-Jul-25 |
| Buy* | 1 | $8.37 | Ordinary |
07:19:31 - 18-Jul-25 |
| Buy* | 299 | $8.36 | Ordinary |
07:19:31 - 18-Jul-25 |
| Buy* | 5 | $8.33 | Ordinary |
07:19:31 - 18-Jul-25 |
| Buy* | 5 | $8.31 | Ordinary |
07:19:31 - 18-Jul-25 |
| Buy* | 5 | $8.31 | Ordinary |
07:19:31 - 18-Jul-25 |
| Buy* | 5 | $8.31 | Ordinary |
07:19:31 - 18-Jul-25 |
| Buy* | 38 | $8.36 | Ordinary |
07:19:31 - 18-Jul-25 |
| Buy* | 50 | $8.35 | Ordinary |
07:19:31 - 18-Jul-25 |
| Buy* | 88 | $8.36 | Ordinary |
07:19:31 - 18-Jul-25 |
| Buy* | 12 | $8.39 | Ordinary |
07:19:31 - 18-Jul-25 |
| Buy* | 1 | $8.39 | Ordinary |
07:19:31 - 18-Jul-25 |
| Buy* | 100 | $8.38 | Ordinary |
07:19:31 - 18-Jul-25 |
| Buy* | 100 | $8.36 | Ordinary |
07:19:31 - 18-Jul-25 |
| Buy* | 25 | $8.36 | Ordinary |
07:19:31 - 18-Jul-25 |
| Buy* | 76 | $8.35 | Ordinary |
07:19:31 - 18-Jul-25 |
| Buy* | 3 | $8.30 | Ordinary |
07:19:31 - 18-Jul-25 |
| Buy* | 1 | $8.29 | Ordinary |
07:19:31 - 18-Jul-25 |
| Sell* | 25 | $8.27 | Ordinary |
07:19:31 - 18-Jul-25 |
| Sell* | 100 | $8.28 | Ordinary |
07:19:31 - 18-Jul-25 |
| Buy* | 2 | $8.33 | Ordinary |
07:19:30 - 18-Jul-25 |
| Buy* | 26 | $8.40 | Ordinary |
07:19:30 - 18-Jul-25 |
| Buy* | 100 | $8.40 | Ordinary |
07:19:30 - 18-Jul-25 |
| Buy* | 10 | $8.40 | Ordinary |
07:19:30 - 18-Jul-25 |
| Buy* | 10 | $8.40 | Ordinary |
07:19:30 - 18-Jul-25 |
| Buy* | 10 | $8.40 | Ordinary |
07:19:30 - 18-Jul-25 |
| Buy* | 2 | $8.40 | Ordinary |
07:19:30 - 18-Jul-25 |
| Buy* | 100 | $8.39 | Ordinary |
07:19:30 - 18-Jul-25 |
| Buy* | 20 | $8.39 | Ordinary |
07:19:30 - 18-Jul-25 |
| Buy* | 2 | $8.39 | Ordinary |
07:19:30 - 18-Jul-25 |
| Buy* | 100 | $8.38 | Ordinary |
07:19:30 - 18-Jul-25 |
| Buy* | 193 | $8.38 | Ordinary |
07:19:30 - 18-Jul-25 |
| Buy* | 22 | $8.38 | Ordinary |
07:19:30 - 18-Jul-25 |
| Buy* | 100 | $8.38 | Ordinary |
07:19:30 - 18-Jul-25 |
| Buy* | 100 | $8.33 | Ordinary |
07:19:30 - 18-Jul-25 |
| Buy* | 2 | $8.38 | Ordinary |
07:19:30 - 18-Jul-25 |
| Buy* | 100 | $8.35 | Ordinary |
07:19:30 - 18-Jul-25 |
| Buy* | 200 | $8.30 | Ordinary |
07:19:30 - 18-Jul-25 |
| Buy* | 5 | $8.29 | Ordinary |
07:19:30 - 18-Jul-25 |
| Buy* | 10 | $8.29 | Ordinary |
07:19:30 - 18-Jul-25 |
| Buy* | 100 | $8.28 | Ordinary |
07:19:30 - 18-Jul-25 |
| Buy* | 15 | $8.27 | Ordinary |
07:19:30 - 18-Jul-25 |
| Buy* | 100 | $8.27 | Ordinary |
07:19:30 - 18-Jul-25 |
| Buy* | 25 | $8.27 | Ordinary |
07:19:30 - 18-Jul-25 |
| Buy* | 100 | $8.26 | Ordinary |
07:19:30 - 18-Jul-25 |
| Buy* | 20 | $8.23 | Ordinary |
07:19:30 - 18-Jul-25 |
| Buy* | 20 | $8.22 | Ordinary |
07:19:30 - 18-Jul-25 |
| Buy* | 20 | $8.22 | Ordinary |
07:19:30 - 18-Jul-25 |
| Sell* | 75 | $8.16 | Ordinary |
07:19:30 - 18-Jul-25 |
| Buy* | 4 | $8.18 | Ordinary |
07:19:29 - 18-Jul-25 |
| Sell* | 50 | $8.15 | Ordinary |
07:19:29 - 18-Jul-25 |
| Sell* | 100 | $8.15 | Ordinary |
07:19:29 - 18-Jul-25 |
| Sell* | 10 | $8.15 | Ordinary |
07:19:29 - 18-Jul-25 |
| Sell* | 100 | $8.16 | Ordinary |
07:19:29 - 18-Jul-25 |
| Sell* | 5 | $8.15 | Ordinary |
07:19:29 - 18-Jul-25 |
| Buy* | 15 | $8.22 | Ordinary |
07:19:29 - 18-Jul-25 |
| Sell* | 100 | $8.26 | Ordinary |
07:19:29 - 18-Jul-25 |
| Unknown* | 1 | $8.27 | Ordinary |
07:19:29 - 18-Jul-25 |
| Unknown* | 10 | $8.27 | Ordinary |
07:19:29 - 18-Jul-25 |
| Sell* | 200 | $8.15 | Ordinary |
07:19:29 - 18-Jul-25 |
| Sell* | 10 | $8.15 | Ordinary |
07:19:29 - 18-Jul-25 |
| Sell* | 50 | $8.16 | Ordinary |
07:19:29 - 18-Jul-25 |
| Sell* | 50 | $8.18 | Ordinary |
07:19:29 - 18-Jul-25 |
| Sell* | 50 | $8.18 | Ordinary |
07:19:29 - 18-Jul-25 |
| Sell* | 24 | $8.25 | Ordinary |
07:19:29 - 18-Jul-25 |
| Buy* | 5 | $8.34 | Ordinary |
07:19:29 - 18-Jul-25 |
| Sell* | 70 | $8.31 | Ordinary |
07:19:29 - 18-Jul-25 |
| Sell* | 5 | $8.35 | Ordinary |
07:19:29 - 18-Jul-25 |
| Sell* | 30 | $8.31 | Ordinary |
07:19:29 - 18-Jul-25 |
| Sell* | 40 | $8.32 | Ordinary |
07:19:28 - 18-Jul-25 |
| Buy* | 10 | $8.37 | Ordinary |
07:19:28 - 18-Jul-25 |
| Sell* | 31 | $8.32 | Ordinary |
07:19:28 - 18-Jul-25 |
| Sell* | 50 | $8.31 | Ordinary |
07:19:28 - 18-Jul-25 |
| Buy* | 6 | $8.31 | Ordinary |
07:19:28 - 18-Jul-25 |
| Buy* | 1 | $8.30 | Ordinary |
07:19:28 - 18-Jul-25 |
| Buy* | 100 | $8.30 | Ordinary |
07:19:28 - 18-Jul-25 |
| Buy* | 680 | $8.30 | Ordinary |
07:19:28 - 18-Jul-25 |
| Buy* | 140 | $8.30 | Ordinary |
07:19:28 - 18-Jul-25 |
| Buy* | 88 | $8.30 | Ordinary |
07:19:28 - 18-Jul-25 |
| Buy* | 1,092 | $8.30 | Ordinary |
07:19:28 - 18-Jul-25 |
| Buy* | 500 | $8.30 | Ordinary |
07:19:28 - 18-Jul-25 |
| Buy* | 1 | $8.29 | Ordinary |
07:19:28 - 18-Jul-25 |
| Buy* | 57 | $8.28 | Ordinary |
07:19:28 - 18-Jul-25 |
| Buy* | 8 | $8.27 | Ordinary |
07:19:28 - 18-Jul-25 |
| Buy* | 92 | $8.27 | Ordinary |
07:19:28 - 18-Jul-25 |
| Buy* | 4 | $8.27 | Ordinary |
07:19:28 - 18-Jul-25 |
| Buy* | 4 | $8.27 | Ordinary |
07:19:28 - 18-Jul-25 |
| Buy* | 5 | $8.26 | Ordinary |
07:19:28 - 18-Jul-25 |
| Buy* | 20 | $8.24 | Ordinary |
07:19:28 - 18-Jul-25 |
| Buy* | 15 | $8.24 | Ordinary |
07:19:28 - 18-Jul-25 |
| Buy* | 13 | $8.23 | Ordinary |
07:19:28 - 18-Jul-25 |
| Buy* | 30 | $8.24 | Ordinary |
07:19:28 - 18-Jul-25 |
| Buy* | 90 | $8.24 | Ordinary |
07:19:28 - 18-Jul-25 |
| Buy* | 20 | $8.23 | Ordinary |
07:19:28 - 18-Jul-25 |
| Buy* | 100 | $8.23 | Ordinary |
07:19:28 - 18-Jul-25 |
| Buy* | 50 | $8.23 | Ordinary |
07:19:28 - 18-Jul-25 |
| Buy* | 96 | $8.23 | Ordinary |
07:19:28 - 18-Jul-25 |
| Sell* | 100 | $8.19 | Ordinary |
07:19:28 - 18-Jul-25 |
| Buy* | 91 | $8.23 | Ordinary |
07:19:28 - 18-Jul-25 |
| Buy* | 58 | $8.22 | Ordinary |
07:19:28 - 18-Jul-25 |
| Buy* | 5 | $8.22 | Ordinary |
07:19:28 - 18-Jul-25 |
| Buy* | 250 | $8.21 | Ordinary |
07:19:28 - 18-Jul-25 |
| Buy* | 10 | $8.21 | Ordinary |
07:19:28 - 18-Jul-25 |
| Buy* | 10 | $8.21 | Ordinary |
07:19:28 - 18-Jul-25 |
| Buy* | 5 | $8.21 | Ordinary |
07:19:28 - 18-Jul-25 |
| Buy* | 89 | $8.20 | Ordinary |
07:19:28 - 18-Jul-25 |
| Buy* | 8 | $8.20 | Ordinary |
07:19:27 - 18-Jul-25 |
| Buy* | 1 | $8.19 | Ordinary |
07:19:27 - 18-Jul-25 |
| Buy* | 50 | $8.19 | Ordinary |
07:19:27 - 18-Jul-25 |
| Buy* | 2 | $8.18 | Ordinary |
07:19:27 - 18-Jul-25 |
| Buy* | 45 | $8.16 | Ordinary |
07:19:27 - 18-Jul-25 |
| Buy* | 55 | $8.16 | Ordinary |
07:19:27 - 18-Jul-25 |
| Buy* | 8 | $8.15 | Ordinary |
07:19:27 - 18-Jul-25 |
| Buy* | 10 | $8.16 | Ordinary |
07:19:27 - 18-Jul-25 |
| Buy* | 12 | $8.15 | Ordinary |
07:19:27 - 18-Jul-25 |
| Buy* | 189 | $8.14 | Ordinary |
07:19:27 - 18-Jul-25 |
| Buy* | 67 | $8.13 | Ordinary |
07:19:27 - 18-Jul-25 |
| Buy* | 10 | $8.13 | Ordinary |
07:19:27 - 18-Jul-25 |
| Buy* | 10 | $8.13 | Ordinary |
07:19:27 - 18-Jul-25 |
| Buy* | 20 | $8.12 | Ordinary |
07:19:27 - 18-Jul-25 |
| Buy* | 85 | $8.12 | Ordinary |
07:19:27 - 18-Jul-25 |
| Buy* | 20 | $8.13 | Ordinary |
07:19:27 - 18-Jul-25 |
| Buy* | 3 | $8.12 | Ordinary |
07:19:26 - 18-Jul-25 |
| Sell* | 275 | $8.13 | Ordinary |
07:19:26 - 18-Jul-25 |
| Sell* | 105 | $8.13 | Ordinary |
07:19:26 - 18-Jul-25 |
| Buy* | 100 | $8.13 | Ordinary |
07:19:26 - 18-Jul-25 |
| Buy* | 10 | $8.13 | Ordinary |
07:19:26 - 18-Jul-25 |
| Buy* | 10 | $8.12 | Ordinary |
07:19:26 - 18-Jul-25 |
| Buy* | 100 | $8.11 | Ordinary |
07:19:26 - 18-Jul-25 |
| Sell* | 100 | $8.08 | Ordinary |
07:19:26 - 18-Jul-25 |
| Sell* | 2 | $8.09 | Ordinary |
07:19:26 - 18-Jul-25 |
| Sell* | 106 | $8.08 | Ordinary |
07:19:26 - 18-Jul-25 |
| Sell* | 37 | $8.10 | Ordinary |
07:19:26 - 18-Jul-25 |
| Sell* | 1 | $8.10 | Ordinary |
07:19:26 - 18-Jul-25 |
| Sell* | 163 | $8.10 | Ordinary |
07:19:26 - 18-Jul-25 |
| Sell* | 10 | $8.10 | Ordinary |
07:19:26 - 18-Jul-25 |
| Sell* | 15 | $8.12 | Ordinary |
07:19:26 - 18-Jul-25 |
| Sell* | 2 | $8.13 | Ordinary |
07:19:26 - 18-Jul-25 |
| Sell* | 5 | $8.13 | Ordinary |
07:19:26 - 18-Jul-25 |
| Sell* | 1 | $8.13 | Ordinary |
07:19:26 - 18-Jul-25 |
| Sell* | 2 | $8.13 | Ordinary |
07:19:25 - 18-Jul-25 |
| Sell* | 84 | $8.13 | Ordinary |
07:19:25 - 18-Jul-25 |
| Sell* | 16 | $8.13 | Ordinary |
07:19:25 - 18-Jul-25 |
| Sell* | 10 | $8.13 | Ordinary |
07:19:25 - 18-Jul-25 |
| Sell* | 5 | $8.13 | Ordinary |
07:19:25 - 18-Jul-25 |
| Sell* | 101 | $8.13 | Ordinary |
07:19:25 - 18-Jul-25 |
| Sell* | 9 | $8.13 | Ordinary |
07:19:25 - 18-Jul-25 |
| Sell* | 1 | $8.13 | Ordinary |
07:19:25 - 18-Jul-25 |
| Buy* | 2 | $8.20 | Ordinary |
07:19:24 - 18-Jul-25 |
| Sell* | 5 | $8.20 | Ordinary |
07:19:24 - 18-Jul-25 |
| Sell* | 5 | $8.20 | Ordinary |
07:19:24 - 18-Jul-25 |
| Sell* | 89 | $8.20 | Ordinary |
07:19:24 - 18-Jul-25 |
| Unknown* | 25 | $8.21 | Ordinary |
07:19:24 - 18-Jul-25 |
| Sell* | 10 | $8.20 | Ordinary |
07:19:24 - 18-Jul-25 |
| Sell* | 1 | $8.20 | Ordinary |
07:19:24 - 18-Jul-25 |
| Sell* | 97 | $8.15 | Ordinary |
07:19:24 - 18-Jul-25 |
| Sell* | 97 | $8.15 | Ordinary |
07:19:24 - 18-Jul-25 |
| Sell* | 50 | $8.19 | Ordinary |
07:19:24 - 18-Jul-25 |
| Buy* | 33 | $8.20 | Ordinary |
07:19:24 - 18-Jul-25 |
| Buy* | 17 | $8.20 | Ordinary |
07:19:24 - 18-Jul-25 |
| Buy* | 170 | $8.20 | Ordinary |
07:19:24 - 18-Jul-25 |
| Sell* | 100 | $8.18 | Ordinary |
07:19:23 - 18-Jul-25 |
| Unknown* | 90 | $8.19 | Ordinary |
07:19:23 - 18-Jul-25 |
| Unknown* | 100 | $8.19 | Ordinary |
07:19:23 - 18-Jul-25 |
| Buy* | 60 | $8.19 | Ordinary |
07:19:23 - 18-Jul-25 |
| Buy* | 100 | $8.18 | Ordinary |
07:19:23 - 18-Jul-25 |
| Buy* | 100 | $8.17 | Ordinary |
07:19:23 - 18-Jul-25 |
| Buy* | 117 | $8.14 | Ordinary |
07:19:23 - 18-Jul-25 |
| Buy* | 15 | $8.13 | Ordinary |
07:19:23 - 18-Jul-25 |
| Buy* | 8 | $8.13 | Ordinary |
07:19:23 - 18-Jul-25 |
| Buy* | 79 | $8.13 | Ordinary |
07:19:23 - 18-Jul-25 |
| Buy* | 100 | $8.12 | Ordinary |
07:19:23 - 18-Jul-25 |
| Buy* | 25 | $8.13 | Ordinary |
07:19:23 - 18-Jul-25 |
| Buy* | 177 | $8.13 | Ordinary |
07:19:23 - 18-Jul-25 |
| Buy* | 19 | $8.13 | Ordinary |
07:19:23 - 18-Jul-25 |
| Buy* | 104 | $8.12 | Ordinary |
07:19:23 - 18-Jul-25 |
| Buy* | 1 | $8.12 | Ordinary |
07:19:23 - 18-Jul-25 |
| Buy* | 9 | $8.12 | Ordinary |
07:19:23 - 18-Jul-25 |
| Buy* | 3 | $8.10 | Ordinary |
07:19:23 - 18-Jul-25 |
| Buy* | 10 | $8.11 | Ordinary |
07:19:23 - 18-Jul-25 |
| Buy* | 1 | $8.08 | Ordinary |
07:19:23 - 18-Jul-25 |
| Buy* | 54 | $8.08 | Ordinary |
07:19:23 - 18-Jul-25 |
| Buy* | 100 | $8.08 | Ordinary |
07:19:23 - 18-Jul-25 |
| Buy* | 102 | $8.08 | Ordinary |
07:19:23 - 18-Jul-25 |
| Buy* | 100 | $8.07 | Ordinary |
07:19:23 - 18-Jul-25 |
| Buy* | 3 | $8.07 | Ordinary |
07:19:23 - 18-Jul-25 |
| Buy* | 9 | $8.08 | Ordinary |
07:19:23 - 18-Jul-25 |
| Buy* | 1 | $8.08 | Ordinary |
07:19:23 - 18-Jul-25 |
| Buy* | 100 | $8.05 | Ordinary |
07:19:23 - 18-Jul-25 |
| Buy* | 50 | $8.07 | Ordinary |
07:19:23 - 18-Jul-25 |
| Sell* | 2 | $8.03 | Ordinary |
07:19:22 - 18-Jul-25 |
| Sell* | 100 | $8.02 | Ordinary |
07:19:22 - 18-Jul-25 |
| Sell* | 100 | $8.03 | Ordinary |
07:19:22 - 18-Jul-25 |
| Sell* | 100 | $8.03 | Ordinary |
07:19:22 - 18-Jul-25 |
| Sell* | 100 | $8.03 | Ordinary |
07:19:22 - 18-Jul-25 |
| Buy* | 100 | $8.05 | Ordinary |
07:19:22 - 18-Jul-25 |
| Buy* | 244 | $8.08 | Ordinary |
07:19:22 - 18-Jul-25 |
| Buy* | 5 | $8.08 | Ordinary |
07:19:22 - 18-Jul-25 |
| Buy* | 3 | $8.08 | Ordinary |
07:19:22 - 18-Jul-25 |
| Sell* | 1 | $8.03 | Ordinary |
07:19:22 - 18-Jul-25 |
| Buy* | 100 | $8.05 | Ordinary |
07:19:22 - 18-Jul-25 |
| Buy* | 50 | $8.05 | Ordinary |
07:19:22 - 18-Jul-25 |
| Buy* | 25 | $8.04 | Ordinary |
07:19:22 - 18-Jul-25 |
| Buy* | 25 | $8.04 | Ordinary |
07:19:22 - 18-Jul-25 |
| Buy* | 60 | $8.04 | Ordinary |
07:19:22 - 18-Jul-25 |
| Buy* | 250 | $8.02 | Ordinary |
07:19:22 - 18-Jul-25 |
| Buy* | 400 | $8.02 | Ordinary |
07:19:22 - 18-Jul-25 |
| Buy* | 200 | $8.02 | Ordinary |
07:19:22 - 18-Jul-25 |
| Buy* | 100 | $8.02 | Ordinary |
07:19:22 - 18-Jul-25 |
| Buy* | 50 | $8.02 | Ordinary |
07:19:22 - 18-Jul-25 |
| Buy* | 25 | $8.00 | Ordinary |
07:19:22 - 18-Jul-25 |
| Sell* | 57 | $8.00 | Ordinary |
07:19:22 - 18-Jul-25 |
| Sell* | 6 | $8.00 | Ordinary |
07:19:21 - 18-Jul-25 |
| Sell* | 18 | $8.00 | Ordinary |
07:19:21 - 18-Jul-25 |
| Sell* | 40 | $8.01 | Ordinary |
07:19:21 - 18-Jul-25 |
| Sell* | 164 | $8.01 | Ordinary |
07:19:21 - 18-Jul-25 |
| Sell* | 36 | $8.01 | Ordinary |
07:19:21 - 18-Jul-25 |
| Buy* | 1 | $8.07 | Ordinary |
07:19:21 - 18-Jul-25 |
| Sell* | 14 | $8.01 | Ordinary |
07:19:21 - 18-Jul-25 |
| Sell* | 2 | $8.01 | Ordinary |
07:19:21 - 18-Jul-25 |
| Sell* | 10 | $8.03 | Ordinary |
07:19:21 - 18-Jul-25 |
| Sell* | 50 | $8.08 | Ordinary |
07:19:20 - 18-Jul-25 |
| Sell* | 19 | $8.05 | Ordinary |
07:19:20 - 18-Jul-25 |
| Sell* | 8 | $8.05 | Ordinary |
07:19:20 - 18-Jul-25 |
| Sell* | 5 | $8.05 | Ordinary |
07:19:20 - 18-Jul-25 |
| Sell* | 149 | $8.05 | Ordinary |
07:19:20 - 18-Jul-25 |
| Sell* | 5 | $8.05 | Ordinary |
07:19:20 - 18-Jul-25 |
| Buy* | 9 | $8.09 | Ordinary |
07:19:20 - 18-Jul-25 |
| Buy* | 45 | $8.08 | Ordinary |
07:19:20 - 18-Jul-25 |
| Buy* | 46 | $8.06 | Ordinary |
07:19:20 - 18-Jul-25 |
| Sell* | 6 | $8.06 | Ordinary |
07:19:20 - 18-Jul-25 |
| Sell* | 54 | $8.06 | Ordinary |
07:19:20 - 18-Jul-25 |
| Sell* | 2 | $8.08 | Ordinary |
07:19:20 - 18-Jul-25 |
| Sell* | 157 | $8.08 | Ordinary |
07:19:20 - 18-Jul-25 |
| Sell* | 1 | $8.08 | Ordinary |
07:19:20 - 18-Jul-25 |
| Sell* | 4 | $8.08 | Ordinary |
07:19:20 - 18-Jul-25 |
| Sell* | 19 | $8.08 | Ordinary |
07:19:20 - 18-Jul-25 |
| Sell* | 14 | $8.08 | Ordinary |
07:19:20 - 18-Jul-25 |
| Sell* | 10 | $8.08 | Ordinary |
07:19:20 - 18-Jul-25 |
| Sell* | 25 | $8.08 | Ordinary |
07:19:20 - 18-Jul-25 |
| Sell* | 1 | $8.08 | Ordinary |
07:19:20 - 18-Jul-25 |
| Sell* | 18 | $8.09 | Ordinary |
07:19:20 - 18-Jul-25 |
| Sell* | 30 | $8.10 | Ordinary |
07:19:20 - 18-Jul-25 |
| Sell* | 90 | $8.11 | Ordinary |
07:19:20 - 18-Jul-25 |
| Sell* | 48 | $8.11 | Ordinary |
07:19:20 - 18-Jul-25 |
| Sell* | 10 | $8.11 | Ordinary |
07:19:20 - 18-Jul-25 |
| Sell* | 10 | $8.11 | Ordinary |
07:19:20 - 18-Jul-25 |
| Sell* | 28 | $8.12 | Ordinary |
07:19:20 - 18-Jul-25 |
| Sell* | 48 | $8.12 | Ordinary |
07:19:20 - 18-Jul-25 |
| Sell* | 1 | $8.12 | Ordinary |
07:19:20 - 18-Jul-25 |
| Sell* | 1 | $8.12 | Ordinary |
07:19:20 - 18-Jul-25 |
| Sell* | 100 | $8.12 | Ordinary |
07:19:20 - 18-Jul-25 |
| Buy* | 100 | $8.15 | Ordinary |
07:19:20 - 18-Jul-25 |
| Sell* | 21 | $8.13 | Ordinary |
07:19:19 - 18-Jul-25 |
| Sell* | 100 | $8.13 | Ordinary |
07:19:19 - 18-Jul-25 |
| Sell* | 10 | $8.13 | Ordinary |
07:19:19 - 18-Jul-25 |
| Sell* | 100 | $8.13 | Ordinary |
07:19:19 - 18-Jul-25 |
| Buy* | 1 | $8.17 | Ordinary |
07:19:19 - 18-Jul-25 |
| Sell* | 2 | $8.15 | Ordinary |
07:19:19 - 18-Jul-25 |
| Sell* | 50 | $8.18 | Ordinary |
07:19:19 - 18-Jul-25 |
| Sell* | 67 | $8.19 | Ordinary |
07:19:19 - 18-Jul-25 |
| Buy* | 5 | $8.22 | Ordinary |
07:19:19 - 18-Jul-25 |
| Sell* | 10 | $8.20 | Ordinary |
07:19:19 - 18-Jul-25 |
| Sell* | 11 | $8.21 | Ordinary |
07:19:19 - 18-Jul-25 |
| Buy* | 9 | $8.22 | Ordinary |
07:19:19 - 18-Jul-25 |
| Sell* | 10 | $8.21 | Ordinary |
07:19:19 - 18-Jul-25 |
| Sell* | 33 | $8.19 | Ordinary |
07:19:19 - 18-Jul-25 |
| Sell* | 2 | $8.19 | Ordinary |
07:19:19 - 18-Jul-25 |
| Sell* | 173 | $8.19 | Ordinary |
07:19:19 - 18-Jul-25 |
| Buy* | 5 | $8.23 | Ordinary |
07:19:19 - 18-Jul-25 |
| Buy* | 10 | $8.23 | Ordinary |
07:19:19 - 18-Jul-25 |
| Buy* | 5 | $8.23 | Ordinary |
07:19:19 - 18-Jul-25 |
| Buy* | 10 | $8.24 | Ordinary |
07:19:19 - 18-Jul-25 |
| Buy* | 15 | $8.23 | Ordinary |
07:19:19 - 18-Jul-25 |
| Buy* | 15 | $8.23 | Ordinary |
07:19:19 - 18-Jul-25 |
| Buy* | 2 | $8.23 | Ordinary |
07:19:19 - 18-Jul-25 |
| Buy* | 50 | $8.24 | Ordinary |
07:19:19 - 18-Jul-25 |
| Sell* | 5 | $8.20 | Ordinary |
07:19:19 - 18-Jul-25 |
| Buy* | 10 | $8.24 | Ordinary |
07:19:19 - 18-Jul-25 |
| Sell* | 27 | $8.19 | Ordinary |
07:19:19 - 18-Jul-25 |
| Sell* | 10 | $8.20 | Ordinary |
07:19:18 - 18-Jul-25 |
| Sell* | 60 | $8.20 | Ordinary |
07:19:18 - 18-Jul-25 |
| Buy* | 2 | $8.27 | Ordinary |
07:19:18 - 18-Jul-25 |
| Buy* | 1 | $8.27 | Ordinary |
07:19:18 - 18-Jul-25 |
| Buy* | 140 | $8.26 | Ordinary |
07:19:18 - 18-Jul-25 |
| Buy* | 322 | $8.26 | Ordinary |
07:19:18 - 18-Jul-25 |
| Buy* | 140 | $8.25 | Ordinary |
07:19:18 - 18-Jul-25 |
| Sell* | 100 | $8.20 | Ordinary |
07:19:18 - 18-Jul-25 |
| Sell* | 1 | $8.24 | Ordinary |
07:19:18 - 18-Jul-25 |
| Buy* | 13 | $8.26 | Ordinary |
07:19:18 - 18-Jul-25 |
| Sell* | 94 | $8.23 | Ordinary |
07:19:17 - 18-Jul-25 |
| Sell* | 106 | $8.23 | Ordinary |
07:19:17 - 18-Jul-25 |
| Buy* | 42 | $8.20 | Ordinary |
07:19:17 - 18-Jul-25 |
| Buy* | 11 | $8.26 | Ordinary |
07:19:17 - 18-Jul-25 |
| Buy* | 1 | $8.25 | Ordinary |
07:19:17 - 18-Jul-25 |
| Buy* | 25 | $8.23 | Ordinary |
07:19:17 - 18-Jul-25 |
| Buy* | 35 | $8.23 | Ordinary |
07:19:17 - 18-Jul-25 |
| Buy* | 25 | $8.23 | Ordinary |
07:19:17 - 18-Jul-25 |
| Buy* | 60 | $8.22 | Ordinary |
07:19:17 - 18-Jul-25 |
| Buy* | 10 | $8.21 | Ordinary |
07:19:17 - 18-Jul-25 |
| Buy* | 50 | $8.20 | Ordinary |
07:19:17 - 18-Jul-25 |
| Buy* | 25 | $8.20 | Ordinary |
07:19:17 - 18-Jul-25 |
| Buy* | 129 | $8.20 | Ordinary |
07:19:17 - 18-Jul-25 |
| Buy* | 50 | $8.18 | Ordinary |
07:19:17 - 18-Jul-25 |
| Buy* | 1 | $8.19 | Ordinary |
07:19:17 - 18-Jul-25 |
| Buy* | 1 | $8.19 | Ordinary |
07:19:17 - 18-Jul-25 |
| Buy* | 5 | $8.15 | Ordinary |
07:19:17 - 18-Jul-25 |
| Buy* | 2 | $8.14 | Ordinary |
07:19:17 - 18-Jul-25 |
| Buy* | 2 | $8.13 | Ordinary |
07:19:17 - 18-Jul-25 |
| Buy* | 18 | $8.13 | Ordinary |
07:19:17 - 18-Jul-25 |
| Buy* | 4 | $8.13 | Ordinary |
07:19:17 - 18-Jul-25 |
| Buy* | 2 | $8.13 | Ordinary |
07:19:17 - 18-Jul-25 |
| Buy* | 30 | $8.13 | Ordinary |
07:19:17 - 18-Jul-25 |
| Buy* | 5 | $8.13 | Ordinary |
07:19:17 - 18-Jul-25 |
| Buy* | 10 | $8.13 | Ordinary |
07:19:17 - 18-Jul-25 |
| Buy* | 6 | $8.13 | Ordinary |
07:19:17 - 18-Jul-25 |
| Buy* | 1 | $8.11 | Ordinary |
07:19:16 - 18-Jul-25 |
| Buy* | 5 | $8.11 | Ordinary |
07:19:16 - 18-Jul-25 |
| Buy* | 89 | $8.11 | Ordinary |
07:19:16 - 18-Jul-25 |
| Buy* | 2 | $8.11 | Ordinary |
07:19:16 - 18-Jul-25 |
| Buy* | 83 | $8.09 | Ordinary |
07:19:16 - 18-Jul-25 |
| Sell* | 25 | $8.06 | Ordinary |
07:19:16 - 18-Jul-25 |
| Sell* | 5 | $8.06 | Ordinary |
07:19:16 - 18-Jul-25 |
| Sell* | 5 | $8.06 | Ordinary |
07:19:16 - 18-Jul-25 |
| Buy* | 42 | $8.09 | Ordinary |
07:19:16 - 18-Jul-25 |
| Buy* | 108 | $8.08 | Ordinary |
07:19:16 - 18-Jul-25 |
| Sell* | 10 | $8.08 | Ordinary |
07:19:16 - 18-Jul-25 |
| Sell* | 665 | $8.05 | Ordinary |
07:19:16 - 18-Jul-25 |
| Sell* | 10 | $8.08 | Ordinary |
07:19:16 - 18-Jul-25 |
| Buy* | 100 | $8.11 | Ordinary |
07:19:16 - 18-Jul-25 |
| Buy* | 61 | $8.11 | Ordinary |
07:19:16 - 18-Jul-25 |
| Buy* | 81 | $8.10 | Ordinary |
07:19:16 - 18-Jul-25 |
| Buy* | 105 | $8.10 | Ordinary |
07:19:16 - 18-Jul-25 |
| Buy* | 200 | $8.10 | Ordinary |
07:19:16 - 18-Jul-25 |
| Buy* | 2 | $8.10 | Ordinary |
07:19:16 - 18-Jul-25 |
| Buy* | 18 | $8.10 | Ordinary |
07:19:16 - 18-Jul-25 |
| Buy* | 150 | $8.09 | Ordinary |
07:19:16 - 18-Jul-25 |
| Buy* | 5 | $8.08 | Ordinary |
07:19:16 - 18-Jul-25 |
| Buy* | 55 | $8.07 | Ordinary |
07:19:16 - 18-Jul-25 |
| Buy* | 5 | $8.07 | Ordinary |
07:19:16 - 18-Jul-25 |
| Buy* | 25 | $8.08 | Ordinary |
07:19:16 - 18-Jul-25 |
| Sell* | 10 | $8.05 | Ordinary |
07:19:16 - 18-Jul-25 |
| Buy* | 94 | $8.09 | Ordinary |
07:19:16 - 18-Jul-25 |
| Buy* | 1 | $8.08 | Ordinary |
07:19:16 - 18-Jul-25 |
| Buy* | 1 | $8.08 | Ordinary |
07:19:16 - 18-Jul-25 |
| Buy* | 4 | $8.08 | Ordinary |
07:19:16 - 18-Jul-25 |
| Sell* | 250 | $8.05 | Ordinary |
07:19:16 - 18-Jul-25 |
| Buy* | 62 | $8.08 | Ordinary |
07:19:16 - 18-Jul-25 |
| Buy* | 35 | $8.07 | Ordinary |
07:19:16 - 18-Jul-25 |
| Sell* | 20 | $8.05 | Ordinary |
07:19:16 - 18-Jul-25 |
| Sell* | 55 | $8.05 | Ordinary |
07:19:16 - 18-Jul-25 |
| Sell* | 275 | $8.09 | Ordinary |
07:19:15 - 18-Jul-25 |
| Sell* | 105 | $8.09 | Ordinary |
07:19:15 - 18-Jul-25 |
| Buy* | 20 | $8.09 | Ordinary |
07:19:15 - 18-Jul-25 |
| Buy* | 2 | $8.10 | Ordinary |
07:19:15 - 18-Jul-25 |
| Buy* | 20 | $8.09 | Ordinary |
07:19:15 - 18-Jul-25 |
| Sell* | 1 | $8.08 | Ordinary |
07:19:15 - 18-Jul-25 |
| Sell* | 30 | $8.10 | Ordinary |
07:19:15 - 18-Jul-25 |
| Sell* | 30 | $8.10 | Ordinary |
07:19:15 - 18-Jul-25 |
| Sell* | 28 | $8.13 | Ordinary |
07:19:15 - 18-Jul-25 |
| Buy* | 81 | $8.26 | Ordinary |
07:19:15 - 18-Jul-25 |
| Sell* | 5 | $8.13 | Ordinary |
07:19:15 - 18-Jul-25 |
| Sell* | 67 | $8.13 | Ordinary |
07:19:15 - 18-Jul-25 |
| Sell* | 100 | $8.14 | Ordinary |
07:19:15 - 18-Jul-25 |
| Sell* | 100 | $8.14 | Ordinary |
07:19:15 - 18-Jul-25 |
| Sell* | 100 | $8.14 | Ordinary |
07:19:15 - 18-Jul-25 |
| Sell* | 100 | $8.17 | Ordinary |
07:19:15 - 18-Jul-25 |
| Sell* | 3 | $8.21 | Ordinary |
07:19:15 - 18-Jul-25 |
| Sell* | 50 | $8.28 | Ordinary |
07:19:15 - 18-Jul-25 |
| Sell* | 100 | $8.29 | Ordinary |
07:19:15 - 18-Jul-25 |
| Sell* | 29 | $8.30 | Ordinary |
07:19:15 - 18-Jul-25 |
| Sell* | 5 | $8.30 | Ordinary |
07:19:15 - 18-Jul-25 |
| Sell* | 26 | $8.31 | Ordinary |
07:19:15 - 18-Jul-25 |
| Sell* | 34 | $8.31 | Ordinary |
07:19:15 - 18-Jul-25 |
| Sell* | 5 | $8.42 | Ordinary |
07:19:14 - 18-Jul-25 |
| Buy* | 15 | $8.36 | Ordinary |
07:19:14 - 18-Jul-25 |
| Sell* | 10 | $8.31 | Ordinary |
07:19:14 - 18-Jul-25 |
| Sell* | 35 | $8.40 | Ordinary |
07:19:14 - 18-Jul-25 |
| Sell* | 17 | $8.40 | Ordinary |
07:19:14 - 18-Jul-25 |
| Sell* | 43 | $8.40 | Ordinary |
07:19:14 - 18-Jul-25 |
| Buy* | 4 | $8.47 | Ordinary |
07:19:14 - 18-Jul-25 |
| Buy* | 20 | $8.39 | Ordinary |
07:19:14 - 18-Jul-25 |
| Buy* | 20 | $8.38 | Ordinary |
07:19:14 - 18-Jul-25 |
| Buy* | 18 | $8.38 | Ordinary |
07:19:14 - 18-Jul-25 |
| Sell* | 10 | $8.30 | Ordinary |
07:19:14 - 18-Jul-25 |
| Sell* | 40 | $8.30 | Ordinary |
07:19:14 - 18-Jul-25 |
| Sell* | 45 | $8.16 | Ordinary |
07:19:14 - 18-Jul-25 |
| Sell* | 55 | $8.18 | Ordinary |
07:19:14 - 18-Jul-25 |
| Sell* | 100 | $8.22 | Ordinary |
07:19:14 - 18-Jul-25 |
| Buy* | 100 | $8.38 | Ordinary |
07:19:14 - 18-Jul-25 |
| Buy* | 300 | $8.40 | Ordinary |
07:19:14 - 18-Jul-25 |
| Sell* | 45 | $8.18 | Ordinary |
07:19:14 - 18-Jul-25 |
| Sell* | 5 | $8.20 | Ordinary |
07:19:14 - 18-Jul-25 |
| Sell* | 162 | $8.18 | Ordinary |
07:19:14 - 18-Jul-25 |
| Sell* | 100 | $8.19 | Ordinary |
07:19:14 - 18-Jul-25 |
| Sell* | 10 | $8.24 | Ordinary |
07:19:14 - 18-Jul-25 |
| Sell* | 9 | $8.27 | Ordinary |
07:19:14 - 18-Jul-25 |
| Sell* | 91 | $8.27 | Ordinary |
07:19:14 - 18-Jul-25 |
| Sell* | 8 | $8.27 | Ordinary |
07:19:14 - 18-Jul-25 |
| Sell* | 9 | $8.28 | Ordinary |
07:19:14 - 18-Jul-25 |
| Sell* | 100 | $8.27 | Ordinary |
07:19:14 - 18-Jul-25 |
| Sell* | 43 | $8.28 | Ordinary |
07:19:14 - 18-Jul-25 |
| Sell* | 8 | $8.28 | Ordinary |
07:19:14 - 18-Jul-25 |
| Sell* | 100 | $8.28 | Ordinary |
07:19:14 - 18-Jul-25 |
| Sell* | 60 | $8.28 | Ordinary |
07:19:14 - 18-Jul-25 |
| Sell* | 301 | $8.28 | Ordinary |
07:19:14 - 18-Jul-25 |
| Sell* | 38 | $8.28 | Ordinary |
07:19:14 - 18-Jul-25 |
| Sell* | 30 | $8.28 | Ordinary |
07:19:14 - 18-Jul-25 |
| Sell* | 290 | $8.30 | Ordinary |
07:19:14 - 18-Jul-25 |
| Buy* | 210 | $8.39 | Ordinary |
07:19:14 - 18-Jul-25 |
| Buy* | 40 | $8.38 | Ordinary |
07:19:14 - 18-Jul-25 |
| Buy* | 60 | $8.38 | Ordinary |
07:19:14 - 18-Jul-25 |
| Sell* | 1 | $8.37 | Ordinary |
07:19:14 - 18-Jul-25 |
| Buy* | 100 | $8.50 | Ordinary |
07:19:14 - 18-Jul-25 |
| Buy* | 95 | $8.50 | Ordinary |
07:19:14 - 18-Jul-25 |
| Buy* | 125 | $8.50 | Ordinary |
07:19:14 - 18-Jul-25 |
| Buy* | 231 | $8.49 | Ordinary |
07:19:14 - 18-Jul-25 |
| Buy* | 139 | $8.49 | Ordinary |
07:19:14 - 18-Jul-25 |
| Buy* | 356 | $8.48 | Ordinary |
07:19:14 - 18-Jul-25 |
| Buy* | 8 | $8.48 | Ordinary |
07:19:14 - 18-Jul-25 |
| Buy* | 2 | $8.48 | Ordinary |
07:19:14 - 18-Jul-25 |
| Buy* | 60 | $8.48 | Ordinary |
07:19:14 - 18-Jul-25 |
| Sell* | 135 | $8.30 | Ordinary |
07:19:14 - 18-Jul-25 |
| Sell* | 100 | $8.30 | Ordinary |
07:19:14 - 18-Jul-25 |
| Sell* | 2 | $8.30 | Ordinary |
07:19:14 - 18-Jul-25 |
| Sell* | 2 | $8.30 | Ordinary |
07:19:14 - 18-Jul-25 |
| Sell* | 10 | $8.45 | Ordinary |
07:19:14 - 18-Jul-25 |
| Sell* | 1 | $8.30 | Ordinary |
07:19:14 - 18-Jul-25 |
| Sell* | 200 | $8.30 | Ordinary |
07:19:14 - 18-Jul-25 |
| Sell* | 100 | $8.34 | Ordinary |
07:19:14 - 18-Jul-25 |
| Sell* | 1 | $8.35 | Ordinary |
07:19:14 - 18-Jul-25 |
| Sell* | 100 | $8.36 | Ordinary |
07:19:14 - 18-Jul-25 |
| Sell* | 50 | $8.38 | Ordinary |
07:19:14 - 18-Jul-25 |
| Sell* | 60 | $8.39 | Ordinary |
07:19:14 - 18-Jul-25 |
| Buy* | 105 | $8.50 | Ordinary |
07:19:14 - 18-Jul-25 |
| Buy* | 5 | $8.45 | Ordinary |
07:19:14 - 18-Jul-25 |
| Buy* | 300 | $8.53 | Ordinary |
07:19:13 - 18-Jul-25 |
| Buy* | 83 | $8.50 | Ordinary |
07:19:13 - 18-Jul-25 |
| Buy* | 50 | $8.50 | Ordinary |
07:19:13 - 18-Jul-25 |
| Buy* | 35 | $8.49 | Ordinary |
07:19:13 - 18-Jul-25 |
| Buy* | 31 | $8.47 | Ordinary |
07:19:13 - 18-Jul-25 |
| Buy* | 1,478 | $8.50 | Ordinary |
07:19:13 - 18-Jul-25 |
| Buy* | 20 | $8.50 | Ordinary |
07:19:13 - 18-Jul-25 |
| Buy* | 6 | $8.50 | Ordinary |
07:19:13 - 18-Jul-25 |
| Buy* | 1 | $8.50 | Ordinary |
07:19:13 - 18-Jul-25 |
| Buy* | 50 | $8.50 | Ordinary |
07:19:13 - 18-Jul-25 |
| Buy* | 345 | $8.50 | Ordinary |
07:19:13 - 18-Jul-25 |
| Sell* | 28 | $8.49 | Ordinary |
07:19:13 - 18-Jul-25 |
| Buy* | 372 | $8.49 | Ordinary |
07:19:13 - 18-Jul-25 |
| Buy* | 100 | $8.49 | Ordinary |
07:19:13 - 18-Jul-25 |
| Buy* | 155 | $8.50 | Ordinary |
07:19:13 - 18-Jul-25 |
| Buy* | 45 | $8.49 | Ordinary |
07:19:13 - 18-Jul-25 |
| Buy* | 55 | $8.49 | Ordinary |
07:19:13 - 18-Jul-25 |
| Buy* | 25 | $8.49 | Ordinary |
07:19:13 - 18-Jul-25 |
| Buy* | 20 | $8.48 | Ordinary |
07:19:13 - 18-Jul-25 |
| Buy* | 80 | $8.48 | Ordinary |
07:19:13 - 18-Jul-25 |
| Buy* | 20 | $8.46 | Ordinary |
07:19:13 - 18-Jul-25 |
| Buy* | 100 | $8.45 | Ordinary |
07:19:13 - 18-Jul-25 |
| Buy* | 100 | $8.45 | Ordinary |
07:19:13 - 18-Jul-25 |
| Buy* | 1 | $8.43 | Ordinary |
07:19:13 - 18-Jul-25 |
| Buy* | 9 | $8.40 | Ordinary |
07:19:13 - 18-Jul-25 |
| Buy* | 393 | $8.40 | Ordinary |
07:19:13 - 18-Jul-25 |
| Buy* | 104 | $8.40 | Ordinary |
07:19:13 - 18-Jul-25 |
| Buy* | 1 | $8.40 | Ordinary |
07:19:13 - 18-Jul-25 |
| Buy* | 100 | $8.39 | Ordinary |
07:19:13 - 18-Jul-25 |
| Buy* | 100 | $8.38 | Ordinary |
07:19:13 - 18-Jul-25 |
| Buy* | 11 | $8.35 | Ordinary |
07:19:13 - 18-Jul-25 |
| Buy* | 139 | $8.33 | Ordinary |
07:19:13 - 18-Jul-25 |
| Buy* | 7 | $8.33 | Ordinary |
07:19:13 - 18-Jul-25 |
| Buy* | 54 | $8.33 | Ordinary |
07:19:13 - 18-Jul-25 |
| Buy* | 338 | $8.32 | Ordinary |
07:19:13 - 18-Jul-25 |
| Buy* | 1,029 | $8.30 | Ordinary |
07:19:13 - 18-Jul-25 |
| Buy* | 1,037 | $8.30 | Ordinary |
07:19:13 - 18-Jul-25 |
| Buy* | 60 | $8.29 | Ordinary |
07:19:13 - 18-Jul-25 |
| Buy* | 50 | $8.26 | Ordinary |
07:19:13 - 18-Jul-25 |
| Buy* | 100 | $8.26 | Ordinary |
07:19:13 - 18-Jul-25 |
| Sell* | 10 | $8.13 | Ordinary |
07:19:13 - 18-Jul-25 |
| Sell* | 40 | $8.13 | Ordinary |
07:19:13 - 18-Jul-25 |
| Sell* | 10 | $8.14 | Ordinary |
07:19:13 - 18-Jul-25 |
| Sell* | 50 | $8.14 | Ordinary |
07:19:13 - 18-Jul-25 |
| Sell* | 100 | $8.09 | Ordinary |
07:19:13 - 18-Jul-25 |
| Sell* | 100 | $8.11 | Ordinary |
07:19:13 - 18-Jul-25 |
| Sell* | 100 | $8.12 | Ordinary |
07:19:13 - 18-Jul-25 |
| Sell* | 100 | $8.13 | Ordinary |
07:19:13 - 18-Jul-25 |
| Sell* | 100 | $8.15 | Ordinary |
07:19:13 - 18-Jul-25 |
| Sell* | 100 | $8.16 | Ordinary |
07:19:13 - 18-Jul-25 |
| Sell* | 100 | $8.17 | Ordinary |
07:19:13 - 18-Jul-25 |
| Sell* | 100 | $8.18 | Ordinary |
07:19:13 - 18-Jul-25 |
| Sell* | 100 | $8.19 | Ordinary |
07:19:13 - 18-Jul-25 |
| Sell* | 100 | $8.19 | Ordinary |
07:19:13 - 18-Jul-25 |
| Sell* | 100 | $8.21 | Ordinary |
07:19:13 - 18-Jul-25 |
| Buy* | 2,400 | $8.30 | Ordinary |
07:19:13 - 18-Jul-25 |
| Buy* | 500 | $8.30 | Ordinary |
07:19:13 - 18-Jul-25 |
| Buy* | 100 | $8.26 | Ordinary |
07:19:13 - 18-Jul-25 |
| Sell* | 25 | $8.10 | Ordinary |
07:19:13 - 18-Jul-25 |
| Sell* | 15 | $8.13 | Ordinary |
07:19:13 - 18-Jul-25 |
| Sell* | 12 | $8.20 | Ordinary |
07:19:13 - 18-Jul-25 |
| Sell* | 100 | $8.23 | Ordinary |
07:19:13 - 18-Jul-25 |
| Sell* | 500 | $8.23 | Ordinary |
07:19:13 - 18-Jul-25 |
| Sell* | 15 | $8.23 | Ordinary |
07:19:13 - 18-Jul-25 |
| Sell* | 10 | $8.24 | Ordinary |
07:19:13 - 18-Jul-25 |
| Buy* | 290 | $8.30 | Ordinary |
07:19:13 - 18-Jul-25 |
| Buy* | 10 | $8.30 | Ordinary |
07:19:13 - 18-Jul-25 |
| Buy* | 400 | $8.30 | Ordinary |
07:19:13 - 18-Jul-25 |
| Buy* | 40 | $8.30 | Ordinary |
07:19:13 - 18-Jul-25 |
| Buy* | 250 | $8.30 | Ordinary |
07:19:13 - 18-Jul-25 |
| Buy* | 48 | $8.30 | Ordinary |
07:19:13 - 18-Jul-25 |
| Buy* | 105 | $8.30 | Ordinary |
07:19:13 - 18-Jul-25 |
| Buy* | 74 | $8.30 | Ordinary |
07:19:13 - 18-Jul-25 |
| Buy* | 56 | $8.30 | Ordinary |
07:19:13 - 18-Jul-25 |
| Buy* | 100 | $8.30 | Ordinary |
07:19:13 - 18-Jul-25 |
| Buy* | 8 | $8.30 | Ordinary |
07:19:13 - 18-Jul-25 |
| Buy* | 10 | $8.32 | Ordinary |
07:19:13 - 18-Jul-25 |
| Buy* | 50 | $8.30 | Ordinary |
07:19:13 - 18-Jul-25 |
| Buy* | 296 | $8.30 | Ordinary |
07:19:13 - 18-Jul-25 |
| Buy* | 15 | $8.30 | Ordinary |
07:19:13 - 18-Jul-25 |
| Buy* | 22 | $8.30 | Ordinary |
07:19:13 - 18-Jul-25 |
| Buy* | 8 | $8.30 | Ordinary |
07:19:13 - 18-Jul-25 |
| Buy* | 100 | $8.30 | Ordinary |
07:19:13 - 18-Jul-25 |
| Buy* | 8 | $8.30 | Ordinary |
07:19:13 - 18-Jul-25 |
| Buy* | 1 | $8.30 | Ordinary |
07:19:13 - 18-Jul-25 |
| Buy* | 139 | $8.30 | Ordinary |
07:19:13 - 18-Jul-25 |
| Buy* | 3 | $8.29 | Ordinary |
07:19:13 - 18-Jul-25 |
| Buy* | 97 | $8.29 | Ordinary |
07:19:13 - 18-Jul-25 |
| Buy* | 4 | $8.30 | Ordinary |
07:19:13 - 18-Jul-25 |
| Buy* | 6 | $8.28 | Ordinary |
07:19:13 - 18-Jul-25 |
| Buy* | 4 | $8.28 | Ordinary |
07:19:13 - 18-Jul-25 |
| Buy* | 10 | $8.27 | Ordinary |
07:19:13 - 18-Jul-25 |
| Buy* | 5 | $8.27 | Ordinary |
07:19:13 - 18-Jul-25 |
| Buy* | 100 | $8.26 | Ordinary |
07:19:13 - 18-Jul-25 |
| Buy* | 34 | $8.26 | Ordinary |
07:19:13 - 18-Jul-25 |
| Buy* | 10 | $8.26 | Ordinary |
07:19:13 - 18-Jul-25 |
| Buy* | 11 | $8.26 | Ordinary |
07:19:13 - 18-Jul-25 |
| Buy* | 8 | $8.26 | Ordinary |
07:19:13 - 18-Jul-25 |
| Buy* | 9 | $8.25 | Ordinary |
07:19:13 - 18-Jul-25 |
| Buy* | 3 | $8.25 | Ordinary |
07:19:13 - 18-Jul-25 |
| Buy* | 113 | $8.24 | Ordinary |
07:19:13 - 18-Jul-25 |
| Buy* | 3 | $8.20 | Ordinary |
07:19:13 - 18-Jul-25 |
| Buy* | 179 | $8.24 | Ordinary |
07:19:12 - 18-Jul-25 |
| Buy* | 21 | $8.24 | Ordinary |
07:19:12 - 18-Jul-25 |
| Buy* | 68 | $8.24 | Ordinary |
07:19:12 - 18-Jul-25 |
| Buy* | 32 | $8.24 | Ordinary |
07:19:12 - 18-Jul-25 |
| Buy* | 168 | $8.23 | Ordinary |
07:19:12 - 18-Jul-25 |
| Buy* | 100 | $8.23 | Ordinary |
07:19:12 - 18-Jul-25 |
| Buy* | 143 | $8.23 | Ordinary |
07:19:12 - 18-Jul-25 |
| Buy* | 3 | $8.23 | Ordinary |
07:19:12 - 18-Jul-25 |
| Buy* | 203 | $8.22 | Ordinary |
07:19:12 - 18-Jul-25 |
| Buy* | 50 | $8.21 | Ordinary |
07:19:12 - 18-Jul-25 |
| Buy* | 214 | $8.20 | Ordinary |
07:19:12 - 18-Jul-25 |
| Buy* | 50 | $8.20 | Ordinary |
07:19:12 - 18-Jul-25 |
| Buy* | 10 | $8.20 | Ordinary |
07:19:12 - 18-Jul-25 |
| Buy* | 100 | $8.20 | Ordinary |
07:19:12 - 18-Jul-25 |
| Buy* | 23 | $8.20 | Ordinary |
07:19:12 - 18-Jul-25 |
| Buy* | 2 | $8.20 | Ordinary |
07:19:12 - 18-Jul-25 |
| Buy* | 129 | $8.20 | Ordinary |
07:19:12 - 18-Jul-25 |
| Buy* | 82 | $8.19 | Ordinary |
07:19:12 - 18-Jul-25 |
| Buy* | 3 | $8.19 | Ordinary |
07:19:12 - 18-Jul-25 |
| Buy* | 100 | $8.18 | Ordinary |
07:19:12 - 18-Jul-25 |
| Buy* | 10 | $8.17 | Ordinary |
07:19:12 - 18-Jul-25 |
| Buy* | 331 | $8.17 | Ordinary |
07:19:12 - 18-Jul-25 |
| Buy* | 5 | $8.14 | Ordinary |
07:19:12 - 18-Jul-25 |
| Buy* | 60 | $8.14 | Ordinary |
07:19:12 - 18-Jul-25 |
| Buy* | 10 | $8.14 | Ordinary |
07:19:12 - 18-Jul-25 |
| Buy* | 10 | $8.14 | Ordinary |
07:19:12 - 18-Jul-25 |
| Buy* | 44 | $8.13 | Ordinary |
07:19:12 - 18-Jul-25 |
| Buy* | 6 | $8.12 | Ordinary |
07:19:12 - 18-Jul-25 |
| Buy* | 120 | $8.10 | Ordinary |
07:19:12 - 18-Jul-25 |
| Buy* | 399 | $8.10 | Ordinary |
07:19:12 - 18-Jul-25 |
| Buy* | 53 | $8.10 | Ordinary |
07:19:12 - 18-Jul-25 |
| Buy* | 21 | $8.10 | Ordinary |
07:19:12 - 18-Jul-25 |
| Buy* | 3 | $8.01 | Ordinary |
07:19:12 - 18-Jul-25 |
| Buy* | 10 | $8.09 | Ordinary |
07:19:12 - 18-Jul-25 |
| Buy* | 12 | $8.09 | Ordinary |
07:19:12 - 18-Jul-25 |
| Buy* | 10 | $8.08 | Ordinary |
07:19:12 - 18-Jul-25 |
| Buy* | 25 | $8.05 | Ordinary |
07:19:12 - 18-Jul-25 |
| Buy* | 500 | $8.02 | Ordinary |
07:19:12 - 18-Jul-25 |
| Buy* | 13 | $8.01 | Ordinary |
07:19:12 - 18-Jul-25 |
| Buy* | 12 | $8.01 | Ordinary |
07:19:12 - 18-Jul-25 |
| Buy* | 58 | $8.00 | Ordinary |
07:19:12 - 18-Jul-25 |
| Buy* | 72 | $8.00 | Ordinary |
07:19:12 - 18-Jul-25 |
| Buy* | 315 | $8.00 | Ordinary |
07:19:12 - 18-Jul-25 |
| Buy* | 83 | $8.00 | Ordinary |
07:19:12 - 18-Jul-25 |
| Buy* | 17 | $8.00 | Ordinary |
07:19:12 - 18-Jul-25 |
| Buy* | 34 | $8.00 | Ordinary |
07:19:12 - 18-Jul-25 |
| Buy* | 100 | $8.00 | Ordinary |
07:19:12 - 18-Jul-25 |
| Buy* | 37 | $8.00 | Ordinary |
07:19:12 - 18-Jul-25 |
| Buy* | 100 | $8.00 | Ordinary |
07:19:12 - 18-Jul-25 |
| Buy* | 100 | $8.00 | Ordinary |
07:19:12 - 18-Jul-25 |
| Buy* | 612 | $8.00 | Ordinary |
07:19:12 - 18-Jul-25 |
| Buy* | 10 | $8.00 | Ordinary |
07:19:12 - 18-Jul-25 |
| Buy* | 20 | $8.00 | Ordinary |
07:19:12 - 18-Jul-25 |
| Buy* | 30 | $8.00 | Ordinary |
07:19:12 - 18-Jul-25 |
| Buy* | 20 | $8.00 | Ordinary |
07:19:12 - 18-Jul-25 |
| Buy* | 100 | $8.00 | Ordinary |
07:19:12 - 18-Jul-25 |
| Buy* | 8 | $8.00 | Ordinary |
07:19:12 - 18-Jul-25 |
| Buy* | 2 | $7.98 | Ordinary |
07:19:12 - 18-Jul-25 |
| Buy* | 1 | $7.95 | Ordinary |
07:19:12 - 18-Jul-25 |
| Buy* | 42 | $7.95 | Ordinary |
07:19:12 - 18-Jul-25 |
| Buy* | 10 | $7.96 | Ordinary |
07:19:11 - 18-Jul-25 |
| Buy* | 45 | $7.98 | Ordinary |
07:19:11 - 18-Jul-25 |
| Buy* | 2 | $7.96 | Ordinary |
07:19:11 - 18-Jul-25 |
| Buy* | 19 | $7.97 | Ordinary |
07:19:11 - 18-Jul-25 |
| Buy* | 1 | $7.97 | Ordinary |
07:19:11 - 18-Jul-25 |
| Buy* | 20 | $7.97 | Ordinary |
07:19:11 - 18-Jul-25 |
| Buy* | 60 | $7.96 | Ordinary |
07:19:11 - 18-Jul-25 |
| Buy* | 1 | $7.96 | Ordinary |
07:19:11 - 18-Jul-25 |
| Buy* | 20 | $7.96 | Ordinary |
07:19:11 - 18-Jul-25 |
| Sell* | 60 | $7.89 | Ordinary |
07:19:11 - 18-Jul-25 |
| Sell* | 22 | $7.89 | Ordinary |
07:19:11 - 18-Jul-25 |
| Sell* | 85 | $7.93 | Ordinary |
07:19:11 - 18-Jul-25 |
| Sell* | 105 | $7.93 | Ordinary |
07:19:11 - 18-Jul-25 |
| Sell* | 5 | $7.92 | Ordinary |
07:19:11 - 18-Jul-25 |
| Buy* | 5 | $7.91 | Ordinary |
07:19:11 - 18-Jul-25 |
| Buy* | 3 | $7.93 | Ordinary |
07:19:11 - 18-Jul-25 |
| Buy* | 24 | $7.93 | Ordinary |
07:19:11 - 18-Jul-25 |
| Buy* | 20 | $7.91 | Ordinary |
07:19:11 - 18-Jul-25 |
| Buy* | 20 | $7.91 | Ordinary |
07:19:11 - 18-Jul-25 |
| Buy* | 20 | $7.91 | Ordinary |
07:19:11 - 18-Jul-25 |
| Sell* | 100 | $7.88 | Ordinary |
07:19:11 - 18-Jul-25 |
| Sell* | 100 | $7.89 | Ordinary |
07:19:11 - 18-Jul-25 |
| Buy* | 100 | $7.91 | Ordinary |
07:19:11 - 18-Jul-25 |
| Buy* | 100 | $7.91 | Ordinary |
07:19:11 - 18-Jul-25 |
| Buy* | 100 | $7.92 | Ordinary |
07:19:11 - 18-Jul-25 |
| Buy* | 60 | $7.92 | Ordinary |
07:19:11 - 18-Jul-25 |
| Buy* | 20 | $7.91 | Ordinary |
07:19:11 - 18-Jul-25 |
| Unknown* | 100 | $7.90 | Ordinary |
07:19:11 - 18-Jul-25 |
| Unknown* | 100 | $7.90 | Ordinary |
07:19:11 - 18-Jul-25 |
| Buy* | 100 | $7.92 | Ordinary |
07:19:11 - 18-Jul-25 |
| Sell* | 50 | $7.87 | Ordinary |
07:19:11 - 18-Jul-25 |
| Sell* | 50 | $7.87 | Ordinary |
07:19:11 - 18-Jul-25 |
| Sell* | 60 | $7.88 | Ordinary |
07:19:10 - 18-Jul-25 |
| Sell* | 14 | $7.89 | Ordinary |
07:19:10 - 18-Jul-25 |
| Buy* | 51 | $7.93 | Ordinary |
07:19:10 - 18-Jul-25 |
| Buy* | 10 | $7.93 | Ordinary |
07:19:10 - 18-Jul-25 |
| Buy* | 90 | $7.92 | Ordinary |
07:19:10 - 18-Jul-25 |
| Buy* | 10 | $7.92 | Ordinary |
07:19:10 - 18-Jul-25 |
| Buy* | 28 | $7.92 | Ordinary |
07:19:10 - 18-Jul-25 |
| Buy* | 30 | $7.92 | Ordinary |
07:19:10 - 18-Jul-25 |
| Buy* | 42 | $7.92 | Ordinary |
07:19:10 - 18-Jul-25 |
| Sell* | 50 | $7.88 | Ordinary |
07:19:10 - 18-Jul-25 |
| Sell* | 49 | $7.89 | Ordinary |
07:19:10 - 18-Jul-25 |
| Buy* | 3 | $7.92 | Ordinary |
07:19:10 - 18-Jul-25 |
| Buy* | 25 | $7.92 | Ordinary |
07:19:10 - 18-Jul-25 |
| Buy* | 30 | $7.92 | Ordinary |
07:19:09 - 18-Jul-25 |
| Buy* | 37 | $7.91 | Ordinary |
07:19:09 - 18-Jul-25 |
| Buy* | 15 | $7.94 | Ordinary |
07:19:09 - 18-Jul-25 |
| Buy* | 23 | $7.94 | Ordinary |
07:19:09 - 18-Jul-25 |
| Buy* | 15 | $7.93 | Ordinary |
07:19:09 - 18-Jul-25 |
| Buy* | 4 | $7.94 | Ordinary |
07:19:09 - 18-Jul-25 |
| Buy* | 40 | $7.93 | Ordinary |
07:19:09 - 18-Jul-25 |
| Buy* | 20 | $7.94 | Ordinary |
07:19:09 - 18-Jul-25 |
| Unknown* | 100 | $7.93 | Ordinary |
07:19:09 - 18-Jul-25 |
| Buy* | 100 | $7.94 | Ordinary |
07:19:09 - 18-Jul-25 |
| Sell* | 2 | $7.91 | Ordinary |
07:19:09 - 18-Jul-25 |
| Sell* | 26 | $7.91 | Ordinary |
07:19:09 - 18-Jul-25 |
| Sell* | 54 | $7.91 | Ordinary |
07:19:09 - 18-Jul-25 |
| Sell* | 90 | $7.91 | Ordinary |
07:19:09 - 18-Jul-25 |
| Sell* | 10 | $7.91 | Ordinary |
07:19:09 - 18-Jul-25 |
| Sell* | 10 | $7.93 | Ordinary |
07:19:09 - 18-Jul-25 |
| Buy* | 36 | $7.98 | Ordinary |
07:19:09 - 18-Jul-25 |
| Buy* | 15 | $7.98 | Ordinary |
07:19:08 - 18-Jul-25 |
| Buy* | 24 | $7.97 | Ordinary |
07:19:08 - 18-Jul-25 |
| Buy* | 2 | $7.98 | Ordinary |
07:19:08 - 18-Jul-25 |
| Sell* | 300 | $7.96 | Ordinary |
07:19:07 - 18-Jul-25 |
| Sell* | 10 | $7.96 | Ordinary |
07:19:07 - 18-Jul-25 |
| Sell* | 233 | $7.97 | Ordinary |
07:19:07 - 18-Jul-25 |
| Sell* | 30 | $7.98 | Ordinary |
07:19:07 - 18-Jul-25 |
| Sell* | 50 | $7.98 | Ordinary |
07:19:07 - 18-Jul-25 |
| Sell* | 1 | $7.98 | Ordinary |
07:19:07 - 18-Jul-25 |
| Buy* | 92 | $8.00 | Ordinary |
07:19:07 - 18-Jul-25 |
| Buy* | 8 | $8.00 | Ordinary |
07:19:07 - 18-Jul-25 |
| Unknown* | 22 | $7.99 | Ordinary |
07:19:07 - 18-Jul-25 |
| Unknown* | 100 | $7.99 | Ordinary |
07:19:07 - 18-Jul-25 |
| Sell* | 9 | $7.98 | Ordinary |
07:19:07 - 18-Jul-25 |
| Sell* | 41 | $7.98 | Ordinary |
07:19:07 - 18-Jul-25 |
| Sell* | 21 | $7.98 | Ordinary |
07:19:07 - 18-Jul-25 |
| Sell* | 10 | $7.98 | Ordinary |
07:19:06 - 18-Jul-25 |
| Sell* | 50 | $7.99 | Ordinary |
07:19:06 - 18-Jul-25 |
| Buy* | 1 | $8.00 | Ordinary |
07:19:06 - 18-Jul-25 |
| Buy* | 20 | $8.00 | Ordinary |
07:19:06 - 18-Jul-25 |
| Unknown* | 10 | $7.99 | Ordinary |
07:19:06 - 18-Jul-25 |
| Unknown* | 10 | $7.99 | Ordinary |
07:19:06 - 18-Jul-25 |
| Unknown* | 10 | $7.99 | Ordinary |
07:19:06 - 18-Jul-25 |
| Sell* | 53 | $7.98 | Ordinary |
07:19:06 - 18-Jul-25 |
| Sell* | 9 | $8.00 | Ordinary |
07:19:06 - 18-Jul-25 |
| Sell* | 1 | $8.00 | Ordinary |
07:19:06 - 18-Jul-25 |
| Buy* | 12 | $8.03 | Ordinary |
07:19:06 - 18-Jul-25 |
| Buy* | 187 | $8.03 | Ordinary |
07:19:06 - 18-Jul-25 |
| Buy* | 20 | $8.02 | Ordinary |
07:19:06 - 18-Jul-25 |
| Unknown* | 20 | $8.01 | Ordinary |
07:19:06 - 18-Jul-25 |
| Unknown* | 20 | $8.01 | Ordinary |
07:19:06 - 18-Jul-25 |
| Sell* | 10 | $8.00 | Ordinary |
07:19:06 - 18-Jul-25 |
| Buy* | 10 | $8.05 | Ordinary |
07:19:06 - 18-Jul-25 |
| Buy* | 1 | $8.05 | Ordinary |
07:19:06 - 18-Jul-25 |
| Sell* | 3 | $8.02 | Ordinary |
07:19:06 - 18-Jul-25 |
| Sell* | 2 | $8.02 | Ordinary |
07:19:06 - 18-Jul-25 |
| Sell* | 5 | $8.05 | Ordinary |
07:19:06 - 18-Jul-25 |
| Buy* | 5 | $8.07 | Ordinary |
07:19:05 - 18-Jul-25 |
| Buy* | 20 | $8.07 | Ordinary |
07:19:05 - 18-Jul-25 |
| Buy* | 15 | $8.07 | Ordinary |
07:19:05 - 18-Jul-25 |
| Buy* | 10 | $8.02 | Ordinary |
07:19:05 - 18-Jul-25 |
| Buy* | 10 | $8.08 | Ordinary |
07:19:05 - 18-Jul-25 |
| Buy* | 15 | $8.05 | Ordinary |
07:19:05 - 18-Jul-25 |
| Sell* | 94 | $8.00 | Ordinary |
07:19:05 - 18-Jul-25 |
| Sell* | 5 | $8.00 | Ordinary |
07:19:05 - 18-Jul-25 |
| Sell* | 1 | $8.00 | Ordinary |
07:19:05 - 18-Jul-25 |
| Sell* | 40 | $8.01 | Ordinary |
07:19:05 - 18-Jul-25 |
| Sell* | 147 | $8.02 | Ordinary |
07:19:05 - 18-Jul-25 |
| Sell* | 64 | $8.02 | Ordinary |
07:19:05 - 18-Jul-25 |
| Sell* | 100 | $8.02 | Ordinary |
07:19:05 - 18-Jul-25 |
| Sell* | 50 | $8.03 | Ordinary |
07:19:05 - 18-Jul-25 |
| Sell* | 8 | $8.03 | Ordinary |
07:19:05 - 18-Jul-25 |
| Sell* | 100 | $8.07 | Ordinary |
07:19:05 - 18-Jul-25 |
| Sell* | 500 | $8.08 | Ordinary |
07:19:05 - 18-Jul-25 |
| Sell* | 50 | $8.09 | Ordinary |
07:19:05 - 18-Jul-25 |
| Buy* | 15 | $8.12 | Ordinary |
07:19:05 - 18-Jul-25 |
| Buy* | 10 | $8.12 | Ordinary |
07:19:05 - 18-Jul-25 |
| Sell* | 10 | $8.15 | Ordinary |
07:19:05 - 18-Jul-25 |
| Buy* | 2 | $8.17 | Ordinary |
07:19:04 - 18-Jul-25 |
| Buy* | 167 | $8.17 | Ordinary |
07:19:04 - 18-Jul-25 |
| Buy* | 5 | $8.16 | Ordinary |
07:19:04 - 18-Jul-25 |
| Buy* | 10 | $8.16 | Ordinary |
07:19:04 - 18-Jul-25 |
| Buy* | 208 | $8.16 | Ordinary |
07:19:04 - 18-Jul-25 |
| Buy* | 155 | $8.13 | Ordinary |
07:19:04 - 18-Jul-25 |
| Buy* | 115 | $8.13 | Ordinary |
07:19:04 - 18-Jul-25 |
| Sell* | 1 | $8.08 | Ordinary |
07:19:04 - 18-Jul-25 |
| Buy* | 61 | $8.12 | Ordinary |
07:19:04 - 18-Jul-25 |
| Buy* | 100 | $8.11 | Ordinary |
07:19:04 - 18-Jul-25 |
| Buy* | 100 | $8.10 | Ordinary |
07:19:04 - 18-Jul-25 |
| Buy* | 50 | $8.10 | Ordinary |
07:19:04 - 18-Jul-25 |
| Sell* | 10 | $8.05 | Ordinary |
07:19:04 - 18-Jul-25 |
| Sell* | 10 | $8.05 | Ordinary |
07:19:04 - 18-Jul-25 |
| Sell* | 30 | $8.03 | Ordinary |
07:19:04 - 18-Jul-25 |
| Sell* | 20 | $8.08 | Ordinary |
07:19:04 - 18-Jul-25 |
| Buy* | 5 | $8.10 | Ordinary |
07:19:04 - 18-Jul-25 |
| Buy* | 2 | $8.10 | Ordinary |
07:19:04 - 18-Jul-25 |
| Buy* | 10 | $8.08 | Ordinary |
07:19:04 - 18-Jul-25 |
| Buy* | 2 | $8.08 | Ordinary |
07:19:04 - 18-Jul-25 |
| Buy* | 10 | $8.07 | Ordinary |
07:19:04 - 18-Jul-25 |
| Buy* | 9 | $8.07 | Ordinary |
07:19:04 - 18-Jul-25 |
| Buy* | 2 | $8.07 | Ordinary |
07:19:04 - 18-Jul-25 |
| Buy* | 7 | $8.07 | Ordinary |
07:19:04 - 18-Jul-25 |
| Buy* | 10 | $8.05 | Ordinary |
07:19:04 - 18-Jul-25 |
| Buy* | 30 | $8.05 | Ordinary |
07:19:04 - 18-Jul-25 |
| Unknown* | 50 | $8.04 | Ordinary |
07:19:04 - 18-Jul-25 |
| Buy* | 1 | $8.04 | Ordinary |
07:19:04 - 18-Jul-25 |
| Buy* | 10 | $8.04 | Ordinary |
07:19:04 - 18-Jul-25 |
| Buy* | 5 | $8.03 | Ordinary |
07:19:03 - 18-Jul-25 |
| Buy* | 2 | $8.03 | Ordinary |
07:19:03 - 18-Jul-25 |
| Buy* | 54 | $8.03 | Ordinary |
07:19:03 - 18-Jul-25 |
| Buy* | 31 | $8.03 | Ordinary |
07:19:03 - 18-Jul-25 |
| Buy* | 40 | $8.03 | Ordinary |
07:19:03 - 18-Jul-25 |
| Buy* | 29 | $8.03 | Ordinary |
07:19:03 - 18-Jul-25 |
| Buy* | 3 | $8.03 | Ordinary |
07:19:03 - 18-Jul-25 |
| Buy* | 2 | $8.03 | Ordinary |
07:19:03 - 18-Jul-25 |
| Buy* | 100 | $8.01 | Ordinary |
07:19:03 - 18-Jul-25 |
| Buy* | 25 | $8.00 | Ordinary |
07:19:03 - 18-Jul-25 |
| Buy* | 1 | $8.00 | Ordinary |
07:19:03 - 18-Jul-25 |
| Buy* | 6 | $8.00 | Ordinary |
07:19:03 - 18-Jul-25 |
| Buy* | 209 | $8.00 | Ordinary |
07:19:03 - 18-Jul-25 |
| Buy* | 167 | $8.00 | Ordinary |
07:19:03 - 18-Jul-25 |
| Buy* | 119 | $8.00 | Ordinary |
07:19:03 - 18-Jul-25 |
| Buy* | 100 | $8.00 | Ordinary |
07:19:03 - 18-Jul-25 |
| Buy* | 24 | $8.00 | Ordinary |
07:19:03 - 18-Jul-25 |
| Buy* | 6 | $8.00 | Ordinary |
07:19:03 - 18-Jul-25 |
| Buy* | 9 | $8.00 | Ordinary |
07:19:03 - 18-Jul-25 |
| Buy* | 2 | $8.00 | Ordinary |
07:19:03 - 18-Jul-25 |
| Buy* | 9 | $8.00 | Ordinary |
07:19:03 - 18-Jul-25 |
| Buy* | 2 | $8.00 | Ordinary |
07:19:03 - 18-Jul-25 |
| Buy* | 100 | $7.99 | Ordinary |
07:19:03 - 18-Jul-25 |
| Buy* | 10 | $7.98 | Ordinary |
07:19:03 - 18-Jul-25 |
| Buy* | 1 | $7.98 | Ordinary |
07:19:03 - 18-Jul-25 |
| Buy* | 35 | $7.98 | Ordinary |
07:19:03 - 18-Jul-25 |
| Buy* | 65 | $7.98 | Ordinary |
07:19:03 - 18-Jul-25 |
| Buy* | 13 | $7.98 | Ordinary |
07:19:03 - 18-Jul-25 |
| Buy* | 40 | $7.98 | Ordinary |
07:19:03 - 18-Jul-25 |
| Buy* | 10 | $7.98 | Ordinary |
07:19:03 - 18-Jul-25 |
| Buy* | 10 | $7.98 | Ordinary |
07:19:03 - 18-Jul-25 |
| Buy* | 100 | $7.98 | Ordinary |
07:19:03 - 18-Jul-25 |
| Buy* | 10 | $7.97 | Ordinary |
07:19:03 - 18-Jul-25 |
| Buy* | 52 | $7.97 | Ordinary |
07:19:03 - 18-Jul-25 |
| Buy* | 40 | $7.97 | Ordinary |
07:19:03 - 18-Jul-25 |
| Buy* | 104 | $7.97 | Ordinary |
07:19:03 - 18-Jul-25 |
| Buy* | 104 | $7.97 | Ordinary |
07:19:03 - 18-Jul-25 |
| Buy* | 46 | $7.97 | Ordinary |
07:19:03 - 18-Jul-25 |
| Buy* | 16 | $7.97 | Ordinary |
07:19:03 - 18-Jul-25 |
| Buy* | 2 | $7.97 | Ordinary |
07:19:03 - 18-Jul-25 |
| Buy* | 10 | $7.96 | Ordinary |
07:19:03 - 18-Jul-25 |
| Buy* | 126 | $7.96 | Ordinary |
07:19:03 - 18-Jul-25 |
| Buy* | 55 | $7.96 | Ordinary |
07:19:03 - 18-Jul-25 |
| Buy* | 113 | $7.96 | Ordinary |
07:19:03 - 18-Jul-25 |
| Buy* | 31 | $7.96 | Ordinary |
07:19:03 - 18-Jul-25 |
| Buy* | 1 | $7.96 | Ordinary |
07:19:03 - 18-Jul-25 |
| Buy* | 2 | $7.91 | Ordinary |
07:19:03 - 18-Jul-25 |
| Buy* | 2 | $7.94 | Ordinary |
07:19:03 - 18-Jul-25 |
| Buy* | 30 | $7.94 | Ordinary |
07:19:03 - 18-Jul-25 |
| Buy* | 27 | $7.94 | Ordinary |
07:19:03 - 18-Jul-25 |
| Buy* | 26 | $7.93 | Ordinary |
07:19:02 - 18-Jul-25 |
| Buy* | 24 | $7.93 | Ordinary |
07:19:02 - 18-Jul-25 |
| Buy* | 1 | $7.93 | Ordinary |
07:19:02 - 18-Jul-25 |
| Buy* | 51 | $7.93 | Ordinary |
07:19:02 - 18-Jul-25 |
| Buy* | 49 | $7.93 | Ordinary |
07:19:02 - 18-Jul-25 |
| Buy* | 62 | $7.90 | Ordinary |
07:19:02 - 18-Jul-25 |
| Buy* | 5 | $7.90 | Ordinary |
07:19:02 - 18-Jul-25 |
| Buy* | 60 | $7.89 | Ordinary |
07:19:02 - 18-Jul-25 |
| Buy* | 5 | $7.90 | Ordinary |
07:19:02 - 18-Jul-25 |
| Buy* | 5 | $7.90 | Ordinary |
07:19:02 - 18-Jul-25 |
| Buy* | 50 | $7.89 | Ordinary |
07:19:02 - 18-Jul-25 |
| Buy* | 20 | $7.88 | Ordinary |
07:19:02 - 18-Jul-25 |
| Buy* | 100 | $7.88 | Ordinary |
07:19:02 - 18-Jul-25 |
| Buy* | 8 | $7.88 | Ordinary |
07:19:02 - 18-Jul-25 |
| Sell* | 99 | $7.84 | Ordinary |
07:19:02 - 18-Jul-25 |
| Sell* | 2 | $7.84 | Ordinary |
07:19:02 - 18-Jul-25 |
| Sell* | 73 | $7.84 | Ordinary |
07:19:01 - 18-Jul-25 |
| Sell* | 128 | $7.84 | Ordinary |
07:19:01 - 18-Jul-25 |
| Buy* | 100 | $7.85 | Ordinary |
07:19:01 - 18-Jul-25 |
| Sell* | 60 | $7.84 | Ordinary |
07:19:01 - 18-Jul-25 |
| Buy* | 50 | $7.84 | Ordinary |
07:19:01 - 18-Jul-25 |
| Sell* | 10 | $7.83 | Ordinary |
07:19:00 - 18-Jul-25 |
| Buy* | 20 | $7.84 | Ordinary |
07:19:00 - 18-Jul-25 |
| Buy* | 3 | $7.84 | Ordinary |
07:19:00 - 18-Jul-25 |
| Buy* | 40 | $7.84 | Ordinary |
07:19:00 - 18-Jul-25 |
| Sell* | 5 | $7.83 | Ordinary |
07:18:59 - 18-Jul-25 |
| Sell* | 45 | $7.83 | Ordinary |
07:18:59 - 18-Jul-25 |
| Sell* | 5 | $7.83 | Ordinary |
07:18:59 - 18-Jul-25 |
| Sell* | 10 | $7.83 | Ordinary |
07:18:59 - 18-Jul-25 |
| Sell* | 40 | $7.83 | Ordinary |
07:18:59 - 18-Jul-25 |
| Buy* | 66 | $7.85 | Ordinary |
07:18:58 - 18-Jul-25 |
| Buy* | 100 | $7.85 | Ordinary |
07:18:58 - 18-Jul-25 |
| Sell* | 1 | $7.84 | Ordinary |
07:18:58 - 18-Jul-25 |
| Sell* | 5 | $7.84 | Ordinary |
07:18:58 - 18-Jul-25 |
| Sell* | 339 | $7.84 | Ordinary |
07:18:58 - 18-Jul-25 |
| Sell* | 100 | $7.84 | Ordinary |
07:18:58 - 18-Jul-25 |
| Sell* | 31 | $7.84 | Ordinary |
07:18:58 - 18-Jul-25 |
| Sell* | 7 | $7.85 | Ordinary |
07:18:58 - 18-Jul-25 |
| Buy* | 23 | $7.89 | Ordinary |
07:18:57 - 18-Jul-25 |
| Sell* | 130 | $7.84 | Ordinary |
07:18:57 - 18-Jul-25 |
| Sell* | 25 | $7.85 | Ordinary |
07:18:57 - 18-Jul-25 |
| Sell* | 83 | $7.87 | Ordinary |
07:18:57 - 18-Jul-25 |
| Sell* | 17 | $7.87 | Ordinary |
07:18:57 - 18-Jul-25 |
| Sell* | 5 | $7.88 | Ordinary |
07:18:57 - 18-Jul-25 |
| Sell* | 5 | $7.88 | Ordinary |
07:18:57 - 18-Jul-25 |
| Sell* | 5 | $7.88 | Ordinary |
07:18:57 - 18-Jul-25 |
| Sell* | 5 | $7.89 | Ordinary |
07:18:57 - 18-Jul-25 |
| Sell* | 100 | $7.90 | Ordinary |
07:18:57 - 18-Jul-25 |
| Sell* | 1 | $7.90 | Ordinary |
07:18:57 - 18-Jul-25 |
| Sell* | 52 | $7.91 | Ordinary |
07:18:57 - 18-Jul-25 |
| Sell* | 3 | $7.91 | Ordinary |
07:18:57 - 18-Jul-25 |
| Buy* | 6 | $7.95 | Ordinary |
07:18:57 - 18-Jul-25 |
| Buy* | 11 | $7.95 | Ordinary |
07:18:57 - 18-Jul-25 |
| Buy* | 22 | $7.94 | Ordinary |
07:18:57 - 18-Jul-25 |
| Sell* | 20 | $7.91 | Ordinary |
07:18:56 - 18-Jul-25 |
| Buy* | 10 | $7.93 | Ordinary |
07:18:56 - 18-Jul-25 |
| Sell* | 10 | $7.93 | Ordinary |
07:18:56 - 18-Jul-25 |
| Buy* | 1 | $7.95 | Ordinary |
07:18:56 - 18-Jul-25 |
| Buy* | 32 | $7.95 | Ordinary |
07:18:56 - 18-Jul-25 |
| Buy* | 15 | $7.94 | Ordinary |
07:18:56 - 18-Jul-25 |
| Buy* | 3 | $7.94 | Ordinary |
07:18:56 - 18-Jul-25 |
| Buy* | 1 | $7.94 | Ordinary |
07:18:55 - 18-Jul-25 |
| Buy* | 1 | $7.94 | Ordinary |
07:18:55 - 18-Jul-25 |
| Buy* | 2 | $7.90 | Ordinary |
07:18:54 - 18-Jul-25 |
| Sell* | 100 | $7.89 | Ordinary |
07:18:54 - 18-Jul-25 |
| Buy* | 100 | $7.91 | Ordinary |
07:18:54 - 18-Jul-25 |
| Buy* | 2 | $7.94 | Ordinary |
07:18:53 - 18-Jul-25 |
| Buy* | 10 | $7.94 | Ordinary |
07:18:53 - 18-Jul-25 |
| Buy* | 13 | $7.94 | Ordinary |
07:18:53 - 18-Jul-25 |
| Buy* | 1 | $7.94 | Ordinary |
07:18:53 - 18-Jul-25 |
| Buy* | 1 | $7.94 | Ordinary |
07:18:53 - 18-Jul-25 |
| Buy* | 5 | $7.88 | Ordinary |
07:18:53 - 18-Jul-25 |
| Buy* | 20 | $7.88 | Ordinary |
07:18:53 - 18-Jul-25 |
| Buy* | 5 | $7.86 | Ordinary |
07:18:53 - 18-Jul-25 |
| Sell* | 1 | $7.89 | Ordinary |
07:18:52 - 18-Jul-25 |
| Buy* | 24 | $7.94 | Ordinary |
07:18:52 - 18-Jul-25 |
| Buy* | 10 | $7.94 | Ordinary |
07:18:52 - 18-Jul-25 |
| Buy* | 100 | $7.94 | Ordinary |
07:18:52 - 18-Jul-25 |
| Buy* | 2 | $7.92 | Ordinary |
07:18:52 - 18-Jul-25 |
| Buy* | 2 | $7.91 | Ordinary |
07:18:52 - 18-Jul-25 |
| Buy* | 100 | $7.92 | Ordinary |
07:18:52 - 18-Jul-25 |
| Buy* | 5 | $7.89 | Ordinary |
07:18:52 - 18-Jul-25 |
| Buy* | 5 | $7.88 | Ordinary |
07:18:52 - 18-Jul-25 |
| Buy* | 25 | $7.89 | Ordinary |
07:18:52 - 18-Jul-25 |
| Buy* | 5 | $7.88 | Ordinary |
07:18:52 - 18-Jul-25 |
| Sell* | 20 | $7.84 | Ordinary |
07:18:52 - 18-Jul-25 |
| Sell* | 15 | $7.83 | Ordinary |
07:18:51 - 18-Jul-25 |
| Sell* | 60 | $7.84 | Ordinary |
07:18:51 - 18-Jul-25 |
| Sell* | 100 | $7.84 | Ordinary |
07:18:51 - 18-Jul-25 |
| Buy* | 141 | $7.84 | Ordinary |
07:18:51 - 18-Jul-25 |
| Buy* | 8 | $7.84 | Ordinary |
07:18:51 - 18-Jul-25 |
| Buy* | 1 | $7.84 | Ordinary |
07:18:51 - 18-Jul-25 |
| Sell* | 145 | $7.83 | Ordinary |
07:18:51 - 18-Jul-25 |
| Sell* | 5 | $7.83 | Ordinary |
07:18:51 - 18-Jul-25 |
| Sell* | 5 | $7.83 | Ordinary |
07:18:51 - 18-Jul-25 |
| Sell* | 100 | $7.83 | Ordinary |
07:18:51 - 18-Jul-25 |
| Sell* | 45 | $7.84 | Ordinary |
07:18:51 - 18-Jul-25 |
| Sell* | 15 | $7.84 | Ordinary |
07:18:51 - 18-Jul-25 |
| Sell* | 63 | $7.84 | Ordinary |
07:18:50 - 18-Jul-25 |
| Sell* | 100 | $7.87 | Ordinary |
07:18:50 - 18-Jul-25 |
| Buy* | 36 | $7.90 | Ordinary |
07:18:50 - 18-Jul-25 |
| Buy* | 89 | $7.89 | Ordinary |
07:18:50 - 18-Jul-25 |
| Sell* | 30 | $7.87 | Ordinary |
07:18:50 - 18-Jul-25 |
| Sell* | 30 | $7.86 | Ordinary |
07:18:50 - 18-Jul-25 |
| Sell* | 200 | $7.83 | Ordinary |
07:18:50 - 18-Jul-25 |
| Unknown* | 20 | $7.88 | Ordinary |
07:18:50 - 18-Jul-25 |
| Sell* | 100 | $7.87 | Ordinary |
07:18:49 - 18-Jul-25 |
| Sell* | 1 | $7.84 | Ordinary |
07:18:49 - 18-Jul-25 |
| Sell* | 50 | $7.84 | Ordinary |
07:18:49 - 18-Jul-25 |
| Sell* | 3 | $7.86 | Ordinary |
07:18:49 - 18-Jul-25 |
| Sell* | 27 | $7.86 | Ordinary |
07:18:49 - 18-Jul-25 |
| Sell* | 100 | $7.86 | Ordinary |
07:18:49 - 18-Jul-25 |
| Sell* | 40 | $7.86 | Ordinary |
07:18:49 - 18-Jul-25 |
| Buy* | 2 | $7.93 | Ordinary |
07:18:48 - 18-Jul-25 |
| Sell* | 1 | $7.92 | Ordinary |
07:18:48 - 18-Jul-25 |
| Buy* | 23 | $7.93 | Ordinary |
07:18:48 - 18-Jul-25 |
| Buy* | 4 | $7.94 | Ordinary |
07:18:48 - 18-Jul-25 |
| Buy* | 3 | $7.93 | Ordinary |
07:18:48 - 18-Jul-25 |
| Buy* | 1 | $7.93 | Ordinary |
07:18:48 - 18-Jul-25 |
| Buy* | 25 | $7.93 | Ordinary |
07:18:48 - 18-Jul-25 |
| Buy* | 4 | $7.92 | Ordinary |
07:18:48 - 18-Jul-25 |
| Sell* | 10 | $7.91 | Ordinary |
07:18:47 - 18-Jul-25 |
| Sell* | 20 | $7.85 | Ordinary |
07:18:47 - 18-Jul-25 |
| Sell* | 17 | $7.86 | Ordinary |
07:18:47 - 18-Jul-25 |
| Buy* | 10 | $7.92 | Ordinary |
07:18:47 - 18-Jul-25 |
| Sell* | 50 | $7.88 | Ordinary |
07:18:47 - 18-Jul-25 |
| Buy* | 3 | $7.94 | Ordinary |
07:18:46 - 18-Jul-25 |
| Buy* | 1 | $7.87 | Ordinary |
07:18:46 - 18-Jul-25 |
| Sell* | 10 | $7.88 | Ordinary |
07:18:46 - 18-Jul-25 |
| Buy* | 16 | $7.94 | Ordinary |
07:18:46 - 18-Jul-25 |
| Buy* | 49 | $7.94 | Ordinary |
07:18:46 - 18-Jul-25 |
| Sell* | 8 | $7.85 | Ordinary |
07:18:46 - 18-Jul-25 |
| Sell* | 86 | $7.88 | Ordinary |
07:18:46 - 18-Jul-25 |
| Sell* | 14 | $7.88 | Ordinary |
07:18:46 - 18-Jul-25 |
| Sell* | 75 | $7.89 | Ordinary |
07:18:46 - 18-Jul-25 |
| Sell* | 100 | $7.89 | Ordinary |
07:18:46 - 18-Jul-25 |
| Sell* | 10 | $7.93 | Ordinary |
07:18:46 - 18-Jul-25 |
| Sell* | 5 | $7.90 | Ordinary |
07:18:45 - 18-Jul-25 |
| Sell* | 108 | $7.95 | Ordinary |
07:18:45 - 18-Jul-25 |
| Sell* | 16 | $7.94 | Ordinary |
07:18:45 - 18-Jul-25 |
| Sell* | 92 | $7.95 | Ordinary |
07:18:45 - 18-Jul-25 |
| Sell* | 108 | $7.95 | Ordinary |
07:18:45 - 18-Jul-25 |
| Sell* | 296 | $7.95 | Ordinary |
07:18:45 - 18-Jul-25 |
| Buy* | 4 | $7.95 | Ordinary |
07:18:45 - 18-Jul-25 |
| Buy* | 19 | $7.94 | Ordinary |
07:18:45 - 18-Jul-25 |
| Buy* | 31 | $7.94 | Ordinary |
07:18:45 - 18-Jul-25 |
| Buy* | 50 | $7.94 | Ordinary |
07:18:45 - 18-Jul-25 |
| Buy* | 50 | $7.94 | Ordinary |
07:18:45 - 18-Jul-25 |
| Sell* | 85 | $7.88 | Ordinary |
07:18:44 - 18-Jul-25 |
| Sell* | 10 | $7.89 | Ordinary |
07:18:44 - 18-Jul-25 |
| Sell* | 5 | $7.90 | Ordinary |
07:18:44 - 18-Jul-25 |
| Buy* | 138 | $7.97 | Ordinary |
07:18:44 - 18-Jul-25 |
| Buy* | 200 | $7.97 | Ordinary |
07:18:44 - 18-Jul-25 |
| Buy* | 5 | $7.97 | Ordinary |
07:18:44 - 18-Jul-25 |
| Buy* | 100 | $7.96 | Ordinary |
07:18:44 - 18-Jul-25 |
| Buy* | 50 | $7.95 | Ordinary |
07:18:44 - 18-Jul-25 |
| Buy* | 100 | $7.94 | Ordinary |
07:18:44 - 18-Jul-25 |
| Buy* | 1 | $7.92 | Ordinary |
07:18:44 - 18-Jul-25 |
| Buy* | 29 | $7.88 | Ordinary |
07:18:44 - 18-Jul-25 |
| Buy* | 59 | $7.87 | Ordinary |
07:18:44 - 18-Jul-25 |
| Buy* | 1 | $7.87 | Ordinary |
07:18:44 - 18-Jul-25 |
| Buy* | 5 | $7.88 | Ordinary |
07:18:43 - 18-Jul-25 |
| Buy* | 2 | $7.85 | Ordinary |
07:18:43 - 18-Jul-25 |
| Buy* | 20 | $7.88 | Ordinary |
07:18:43 - 18-Jul-25 |
| Buy* | 46 | $7.88 | Ordinary |
07:18:43 - 18-Jul-25 |
| Buy* | 3 | $7.87 | Ordinary |
07:18:43 - 18-Jul-25 |
| Buy* | 7 | $7.87 | Ordinary |
07:18:43 - 18-Jul-25 |
| Sell* | 10 | $7.82 | Ordinary |
07:18:43 - 18-Jul-25 |
| Sell* | 108 | $7.81 | Ordinary |
07:18:43 - 18-Jul-25 |
| Buy* | 2 | $7.77 | Ordinary |
07:18:43 - 18-Jul-25 |
| Buy* | 150 | $7.81 | Ordinary |
07:18:43 - 18-Jul-25 |
| Buy* | 100 | $7.79 | Ordinary |
07:18:43 - 18-Jul-25 |
| Buy* | 10 | $7.79 | Ordinary |
07:18:43 - 18-Jul-25 |
| Sell* | 15 | $7.70 | Ordinary |
07:18:42 - 18-Jul-25 |
| Sell* | 5 | $7.66 | Ordinary |
07:18:42 - 18-Jul-25 |
| Sell* | 100 | $7.64 | Ordinary |
07:18:42 - 18-Jul-25 |
| Sell* | 100 | $7.64 | Ordinary |
07:18:42 - 18-Jul-25 |
| Sell* | 50 | $7.64 | Ordinary |
07:18:42 - 18-Jul-25 |
| Sell* | 20 | $7.64 | Ordinary |
07:18:42 - 18-Jul-25 |
| Sell* | 2 | $7.64 | Ordinary |
07:18:42 - 18-Jul-25 |
| Sell* | 1 | $7.65 | Ordinary |
07:18:42 - 18-Jul-25 |
| Sell* | 4 | $7.66 | Ordinary |
07:18:42 - 18-Jul-25 |
| Sell* | 100 | $7.67 | Ordinary |
07:18:42 - 18-Jul-25 |
| Sell* | 1 | $7.70 | Ordinary |
07:18:42 - 18-Jul-25 |
| Sell* | 25 | $7.70 | Ordinary |
07:18:42 - 18-Jul-25 |
| Sell* | 2 | $7.72 | Ordinary |
07:18:42 - 18-Jul-25 |
| Sell* | 100 | $7.72 | Ordinary |
07:18:42 - 18-Jul-25 |
| Sell* | 100 | $7.72 | Ordinary |
07:18:42 - 18-Jul-25 |
| Sell* | 10 | $7.72 | Ordinary |
07:18:42 - 18-Jul-25 |
| Sell* | 20 | $7.72 | Ordinary |
07:18:42 - 18-Jul-25 |
| Sell* | 4 | $7.73 | Ordinary |
07:18:42 - 18-Jul-25 |
| Sell* | 25 | $7.73 | Ordinary |
07:18:42 - 18-Jul-25 |
| Sell* | 100 | $7.73 | Ordinary |
07:18:42 - 18-Jul-25 |
| Sell* | 100 | $7.80 | Ordinary |
07:18:42 - 18-Jul-25 |
| Sell* | 100 | $7.86 | Ordinary |
07:18:41 - 18-Jul-25 |
| Buy* | 5 | $7.92 | Ordinary |
07:18:41 - 18-Jul-25 |
| Buy* | 15 | $7.88 | Ordinary |
07:18:41 - 18-Jul-25 |
| Sell* | 80 | $7.87 | Ordinary |
07:18:41 - 18-Jul-25 |
| Sell* | 20 | $7.87 | Ordinary |
07:18:41 - 18-Jul-25 |
| Sell* | 10 | $7.88 | Ordinary |
07:18:41 - 18-Jul-25 |
| Sell* | 10 | $7.89 | Ordinary |
07:18:41 - 18-Jul-25 |
| Sell* | 60 | $7.89 | Ordinary |
07:18:41 - 18-Jul-25 |
| Sell* | 40 | $7.89 | Ordinary |
07:18:41 - 18-Jul-25 |
| Sell* | 60 | $7.90 | Ordinary |
07:18:41 - 18-Jul-25 |
| Buy* | 25 | $7.94 | Ordinary |
07:18:41 - 18-Jul-25 |
| Buy* | 4 | $7.93 | Ordinary |
07:18:41 - 18-Jul-25 |
| Buy* | 77 | $7.92 | Ordinary |
07:18:41 - 18-Jul-25 |
| Buy* | 4 | $7.92 | Ordinary |
07:18:41 - 18-Jul-25 |
| Buy* | 4 | $7.92 | Ordinary |
07:18:41 - 18-Jul-25 |
| Buy* | 10 | $7.92 | Ordinary |
07:18:41 - 18-Jul-25 |
| Buy* | 1 | $7.92 | Ordinary |
07:18:41 - 18-Jul-25 |
| Buy* | 4 | $7.92 | Ordinary |
07:18:41 - 18-Jul-25 |
| Sell* | 25 | $7.90 | Ordinary |
07:18:41 - 18-Jul-25 |
| Sell* | 10 | $7.90 | Ordinary |
07:18:41 - 18-Jul-25 |
| Sell* | 100 | $7.91 | Ordinary |
07:18:41 - 18-Jul-25 |
| Sell* | 755 | $7.92 | Ordinary |
07:18:41 - 18-Jul-25 |
| Buy* | 12 | $7.97 | Ordinary |
07:18:41 - 18-Jul-25 |
| Sell* | 60 | $7.93 | Ordinary |
07:18:41 - 18-Jul-25 |
| Sell* | 245 | $7.92 | Ordinary |
07:18:41 - 18-Jul-25 |
| Sell* | 1 | $7.93 | Ordinary |
07:18:41 - 18-Jul-25 |
| Sell* | 50 | $7.94 | Ordinary |
07:18:41 - 18-Jul-25 |
| Sell* | 1 | $7.95 | Ordinary |
07:18:41 - 18-Jul-25 |
| Buy* | 115 | $8.01 | Ordinary |
07:18:40 - 18-Jul-25 |
| Buy* | 155 | $8.01 | Ordinary |
07:18:40 - 18-Jul-25 |
| Buy* | 230 | $8.00 | Ordinary |
07:18:40 - 18-Jul-25 |
| Sell* | 5 | $7.98 | Ordinary |
07:18:40 - 18-Jul-25 |
| Sell* | 1 | $7.99 | Ordinary |
07:18:40 - 18-Jul-25 |
| Buy* | 5 | $8.01 | Ordinary |
07:18:40 - 18-Jul-25 |
| Buy* | 12 | $8.01 | Ordinary |
07:18:40 - 18-Jul-25 |
| Buy* | 1 | $8.01 | Ordinary |
07:18:40 - 18-Jul-25 |
| Buy* | 50 | $8.01 | Ordinary |
07:18:40 - 18-Jul-25 |
| Buy* | 20 | $8.01 | Ordinary |
07:18:40 - 18-Jul-25 |
| Buy* | 50 | $8.01 | Ordinary |
07:18:40 - 18-Jul-25 |
| Buy* | 20 | $8.01 | Ordinary |
07:18:40 - 18-Jul-25 |
| Sell* | 10 | $7.99 | Ordinary |
07:18:40 - 18-Jul-25 |
| Unknown* | 75 | $8.00 | Ordinary |
07:18:40 - 18-Jul-25 |
| Sell* | 10 | $8.03 | Ordinary |
07:18:40 - 18-Jul-25 |
| Sell* | 12 | $8.03 | Ordinary |
07:18:40 - 18-Jul-25 |
| Sell* | 100 | $8.03 | Ordinary |
07:18:40 - 18-Jul-25 |
| Sell* | 100 | $8.05 | Ordinary |
07:18:40 - 18-Jul-25 |
| Sell* | 32 | $8.05 | Ordinary |
07:18:40 - 18-Jul-25 |
| Buy* | 25 | $8.07 | Ordinary |
07:18:40 - 18-Jul-25 |
| Sell* | 38 | $8.05 | Ordinary |
07:18:40 - 18-Jul-25 |
| Sell* | 30 | $8.05 | Ordinary |
07:18:40 - 18-Jul-25 |
| Buy* | 38 | $8.08 | Ordinary |
07:18:40 - 18-Jul-25 |
| Sell* | 10 | $8.08 | Ordinary |
07:18:40 - 18-Jul-25 |
| Buy* | 10 | $8.08 | Ordinary |
07:18:40 - 18-Jul-25 |
| Sell* | 10 | $8.10 | Ordinary |
07:18:40 - 18-Jul-25 |
| Sell* | 4 | $8.13 | Ordinary |
07:18:40 - 18-Jul-25 |
| Buy* | 100 | $8.15 | Ordinary |
07:18:40 - 18-Jul-25 |
| Buy* | 2 | $8.15 | Ordinary |
07:18:40 - 18-Jul-25 |
| Buy* | 34 | $8.14 | Ordinary |
07:18:40 - 18-Jul-25 |
| Buy* | 7 | $8.14 | Ordinary |
07:18:40 - 18-Jul-25 |
| Buy* | 21 | $8.10 | Ordinary |
07:18:39 - 18-Jul-25 |
| Sell* | 100 | $8.08 | Ordinary |
07:18:39 - 18-Jul-25 |
| Buy* | 10 | $8.05 | Ordinary |
07:18:39 - 18-Jul-25 |
| Buy* | 111 | $8.03 | Ordinary |
07:18:39 - 18-Jul-25 |
| Buy* | 15 | $8.03 | Ordinary |
07:18:39 - 18-Jul-25 |
| Buy* | 14 | $8.03 | Ordinary |
07:18:39 - 18-Jul-25 |
| Buy* | 10 | $8.03 | Ordinary |
07:18:39 - 18-Jul-25 |
| Sell* | 119 | $8.00 | Ordinary |
07:18:39 - 18-Jul-25 |
| Sell* | 31 | $8.00 | Ordinary |
07:18:39 - 18-Jul-25 |
| Sell* | 1 | $8.02 | Ordinary |
07:18:39 - 18-Jul-25 |
| Sell* | 50 | $8.03 | Ordinary |
07:18:39 - 18-Jul-25 |
| Buy* | 18 | $8.14 | Ordinary |
07:18:39 - 18-Jul-25 |
| Buy* | 10 | $8.13 | Ordinary |
07:18:39 - 18-Jul-25 |
| Buy* | 3 | $8.13 | Ordinary |
07:18:39 - 18-Jul-25 |
| Buy* | 11 | $8.13 | Ordinary |
07:18:39 - 18-Jul-25 |
| Sell* | 92 | $8.11 | Ordinary |
07:18:39 - 18-Jul-25 |
| Sell* | 108 | $8.11 | Ordinary |
07:18:39 - 18-Jul-25 |
| Sell* | 92 | $8.10 | Ordinary |
07:18:39 - 18-Jul-25 |
| Sell* | 108 | $8.10 | Ordinary |
07:18:39 - 18-Jul-25 |
| Buy* | 10 | $8.11 | Ordinary |
07:18:39 - 18-Jul-25 |
| Buy* | 13 | $8.10 | Ordinary |
07:18:39 - 18-Jul-25 |
| Buy* | 22 | $8.10 | Ordinary |
07:18:39 - 18-Jul-25 |
| Buy* | 47 | $8.10 | Ordinary |
07:18:39 - 18-Jul-25 |
| Buy* | 50 | $8.10 | Ordinary |
07:18:39 - 18-Jul-25 |
| Buy* | 10 | $8.05 | Ordinary |
07:18:39 - 18-Jul-25 |
| Buy* | 200 | $8.07 | Ordinary |
07:18:39 - 18-Jul-25 |
| Buy* | 1 | $8.08 | Ordinary |
07:18:39 - 18-Jul-25 |
| Buy* | 10 | $8.05 | Ordinary |
07:18:39 - 18-Jul-25 |
| Buy* | 23 | $8.05 | Ordinary |
07:18:39 - 18-Jul-25 |
| Buy* | 5 | $8.05 | Ordinary |
07:18:39 - 18-Jul-25 |
| Buy* | 10 | $8.04 | Ordinary |
07:18:39 - 18-Jul-25 |
| Buy* | 5 | $8.04 | Ordinary |
07:18:39 - 18-Jul-25 |
| Buy* | 17 | $8.05 | Ordinary |
07:18:39 - 18-Jul-25 |
| Buy* | 125 | $8.05 | Ordinary |
07:18:39 - 18-Jul-25 |
| Buy* | 50 | $8.04 | Ordinary |
07:18:39 - 18-Jul-25 |
| Buy* | 2 | $8.04 | Ordinary |
07:18:39 - 18-Jul-25 |
| Buy* | 10 | $8.00 | Ordinary |
07:18:39 - 18-Jul-25 |
| Buy* | 10 | $8.04 | Ordinary |
07:18:39 - 18-Jul-25 |
| Sell* | 1 | $7.98 | Ordinary |
07:18:39 - 18-Jul-25 |
| Buy* | 335 | $8.05 | Ordinary |
07:18:39 - 18-Jul-25 |
| Buy* | 125 | $8.05 | Ordinary |
07:18:39 - 18-Jul-25 |
| Buy* | 100 | $8.04 | Ordinary |
07:18:39 - 18-Jul-25 |
| Buy* | 10 | $8.03 | Ordinary |
07:18:39 - 18-Jul-25 |
| Buy* | 10 | $8.03 | Ordinary |
07:18:39 - 18-Jul-25 |
| Buy* | 20 | $8.02 | Ordinary |
07:18:39 - 18-Jul-25 |
| Sell* | 10 | $7.99 | Ordinary |
07:18:39 - 18-Jul-25 |
| Sell* | 10 | $7.99 | Ordinary |
07:18:38 - 18-Jul-25 |
| Buy* | 42 | $8.03 | Ordinary |
07:18:38 - 18-Jul-25 |
| Buy* | 3 | $8.00 | Ordinary |
07:18:38 - 18-Jul-25 |
| Buy* | 5 | $8.00 | Ordinary |
07:18:38 - 18-Jul-25 |
| Buy* | 19 | $8.00 | Ordinary |
07:18:38 - 18-Jul-25 |
| Buy* | 1 | $8.00 | Ordinary |
07:18:38 - 18-Jul-25 |
| Buy* | 16 | $8.00 | Ordinary |
07:18:38 - 18-Jul-25 |
| Buy* | 1 | $8.00 | Ordinary |
07:18:38 - 18-Jul-25 |
| Buy* | 9 | $8.00 | Ordinary |
07:18:38 - 18-Jul-25 |
| Buy* | 50 | $8.00 | Ordinary |
07:18:38 - 18-Jul-25 |
| Buy* | 23 | $8.00 | Ordinary |
07:18:38 - 18-Jul-25 |
| Buy* | 2 | $8.00 | Ordinary |
07:18:38 - 18-Jul-25 |
| Buy* | 2 | $8.00 | Ordinary |
07:18:38 - 18-Jul-25 |
| Buy* | 28 | $8.00 | Ordinary |
07:18:38 - 18-Jul-25 |
| Buy* | 27 | $8.00 | Ordinary |
07:18:38 - 18-Jul-25 |
| Buy* | 37 | $8.00 | Ordinary |
07:18:38 - 18-Jul-25 |
| Buy* | 5 | $8.00 | Ordinary |
07:18:38 - 18-Jul-25 |
| Buy* | 272 | $8.00 | Ordinary |
07:18:38 - 18-Jul-25 |
| Buy* | 1 | $7.99 | Ordinary |
07:18:38 - 18-Jul-25 |
| Buy* | 20 | $7.99 | Ordinary |
07:18:38 - 18-Jul-25 |
| Buy* | 1 | $7.94 | Ordinary |
07:18:38 - 18-Jul-25 |
| Buy* | 4 | $7.92 | Ordinary |
07:18:38 - 18-Jul-25 |
| Buy* | 4 | $7.91 | Ordinary |
07:18:38 - 18-Jul-25 |
| Buy* | 4 | $7.91 | Ordinary |
07:18:38 - 18-Jul-25 |
| Buy* | 9 | $7.92 | Ordinary |
07:18:38 - 18-Jul-25 |
| Buy* | 100 | $7.91 | Ordinary |
07:18:38 - 18-Jul-25 |
| Buy* | 2 | $7.88 | Ordinary |
07:18:38 - 18-Jul-25 |
| Buy* | 5 | $7.85 | Ordinary |
07:18:38 - 18-Jul-25 |
| Buy* | 40 | $7.90 | Ordinary |
07:18:38 - 18-Jul-25 |
| Buy* | 2 | $7.90 | Ordinary |
07:18:38 - 18-Jul-25 |
| Buy* | 85 | $7.89 | Ordinary |
07:18:38 - 18-Jul-25 |
| Buy* | 4 | $7.89 | Ordinary |
07:18:38 - 18-Jul-25 |
| Buy* | 50 | $7.88 | Ordinary |
07:18:38 - 18-Jul-25 |
| Buy* | 91 | $7.88 | Ordinary |
07:18:38 - 18-Jul-25 |
| Buy* | 1,089 | $7.88 | Ordinary |
07:18:38 - 18-Jul-25 |
| Buy* | 100 | $7.88 | Ordinary |
07:18:38 - 18-Jul-25 |
| Buy* | 107 | $7.88 | Ordinary |
07:18:38 - 18-Jul-25 |
| Buy* | 50 | $7.88 | Ordinary |
07:18:38 - 18-Jul-25 |
| Buy* | 2,292 | $7.88 | Ordinary |
07:18:38 - 18-Jul-25 |
| Buy* | 95 | $7.88 | Ordinary |
07:18:38 - 18-Jul-25 |
| Buy* | 30 | $7.88 | Ordinary |
07:18:38 - 18-Jul-25 |
| Buy* | 100 | $7.88 | Ordinary |
07:18:38 - 18-Jul-25 |
| Buy* | 90 | $7.88 | Ordinary |
07:18:38 - 18-Jul-25 |
| Buy* | 1,000 | $7.88 | Ordinary |
07:18:38 - 18-Jul-25 |
| Buy* | 2 | $7.88 | Ordinary |
07:18:38 - 18-Jul-25 |
| Buy* | 100 | $7.88 | Ordinary |
07:18:38 - 18-Jul-25 |
| Buy* | 1,000 | $7.88 | Ordinary |
07:18:38 - 18-Jul-25 |
| Buy* | 27 | $7.88 | Ordinary |
07:18:38 - 18-Jul-25 |
| Buy* | 256 | $7.88 | Ordinary |
07:18:38 - 18-Jul-25 |
| Buy* | 20 | $7.87 | Ordinary |
07:18:38 - 18-Jul-25 |
| Buy* | 67 | $7.86 | Ordinary |
07:18:38 - 18-Jul-25 |
| Buy* | 9 | $7.85 | Ordinary |
07:18:38 - 18-Jul-25 |
| Buy* | 5 | $7.85 | Ordinary |
07:18:38 - 18-Jul-25 |
| Buy* | 60 | $7.84 | Ordinary |
07:18:38 - 18-Jul-25 |
| Buy* | 95 | $7.85 | Ordinary |
07:18:37 - 18-Jul-25 |
| Buy* | 2 | $7.85 | Ordinary |
07:18:37 - 18-Jul-25 |
| Buy* | 3 | $7.83 | Ordinary |
07:18:37 - 18-Jul-25 |
| Buy* | 150 | $7.83 | Ordinary |
07:18:37 - 18-Jul-25 |
| Buy* | 94 | $7.83 | Ordinary |
07:18:37 - 18-Jul-25 |
| Buy* | 6 | $7.83 | Ordinary |
07:18:37 - 18-Jul-25 |
| Buy* | 50 | $7.81 | Ordinary |
07:18:37 - 18-Jul-25 |
| Unknown* | 30 | $7.78 | Ordinary |
07:18:37 - 18-Jul-25 |
| Buy* | 15 | $7.80 | Ordinary |
07:18:37 - 18-Jul-25 |
| Buy* | 15 | $7.80 | Ordinary |
07:18:37 - 18-Jul-25 |
| Buy* | 20 | $7.80 | Ordinary |
07:18:37 - 18-Jul-25 |
| Buy* | 9 | $7.80 | Ordinary |
07:18:37 - 18-Jul-25 |
| Buy* | 37 | $7.80 | Ordinary |
07:18:37 - 18-Jul-25 |
| Buy* | 6 | $7.80 | Ordinary |
07:18:37 - 18-Jul-25 |
| Buy* | 2 | $7.80 | Ordinary |
07:18:37 - 18-Jul-25 |
| Buy* | 2 | $7.80 | Ordinary |
07:18:37 - 18-Jul-25 |
| Buy* | 10 | $7.80 | Ordinary |
07:18:37 - 18-Jul-25 |
| Buy* | 1 | $7.79 | Ordinary |
07:18:37 - 18-Jul-25 |
| Buy* | 15 | $7.79 | Ordinary |
07:18:37 - 18-Jul-25 |
| Buy* | 6 | $7.79 | Ordinary |
07:18:37 - 18-Jul-25 |
| Buy* | 10 | $7.79 | Ordinary |
07:18:37 - 18-Jul-25 |
| Buy* | 9 | $7.78 | Ordinary |
07:18:37 - 18-Jul-25 |
| Buy* | 59 | $7.78 | Ordinary |
07:18:37 - 18-Jul-25 |
| Buy* | 70 | $7.78 | Ordinary |
07:18:37 - 18-Jul-25 |
| Buy* | 100 | $7.78 | Ordinary |
07:18:37 - 18-Jul-25 |
| Buy* | 5 | $7.74 | Ordinary |
07:18:37 - 18-Jul-25 |
| Buy* | 10 | $7.76 | Ordinary |
07:18:37 - 18-Jul-25 |
| Buy* | 15 | $7.73 | Ordinary |
07:18:37 - 18-Jul-25 |
| Buy* | 13 | $7.73 | Ordinary |
07:18:37 - 18-Jul-25 |
| Buy* | 16 | $7.73 | Ordinary |
07:18:37 - 18-Jul-25 |
| Buy* | 3 | $7.73 | Ordinary |
07:18:37 - 18-Jul-25 |
| Buy* | 1 | $7.71 | Ordinary |
07:18:37 - 18-Jul-25 |
| Buy* | 10 | $7.71 | Ordinary |
07:18:36 - 18-Jul-25 |
| Buy* | 25 | $7.70 | Ordinary |
07:18:36 - 18-Jul-25 |
| Buy* | 28 | $7.72 | Ordinary |
07:18:36 - 18-Jul-25 |
| Buy* | 122 | $7.72 | Ordinary |
07:18:36 - 18-Jul-25 |
| Buy* | 250 | $7.72 | Ordinary |
07:18:36 - 18-Jul-25 |
| Buy* | 11 | $7.72 | Ordinary |
07:18:36 - 18-Jul-25 |
| Buy* | 62 | $7.71 | Ordinary |
07:18:36 - 18-Jul-25 |
| Buy* | 93 | $7.71 | Ordinary |
07:18:36 - 18-Jul-25 |
| Buy* | 45 | $7.71 | Ordinary |
07:18:36 - 18-Jul-25 |
| Buy* | 55 | $7.71 | Ordinary |
07:18:36 - 18-Jul-25 |
| Buy* | 89 | $7.71 | Ordinary |
07:18:36 - 18-Jul-25 |
| Buy* | 50 | $7.71 | Ordinary |
07:18:36 - 18-Jul-25 |
| Buy* | 50 | $7.70 | Ordinary |
07:18:36 - 18-Jul-25 |
| Buy* | 5 | $7.71 | Ordinary |
07:18:36 - 18-Jul-25 |
| Buy* | 2 | $7.69 | Ordinary |
07:18:36 - 18-Jul-25 |
| Buy* | 76 | $7.71 | Ordinary |
07:18:36 - 18-Jul-25 |
| Buy* | 24 | $7.70 | Ordinary |
07:18:36 - 18-Jul-25 |
| Unknown* | 11 | $7.68 | Ordinary |
07:18:36 - 18-Jul-25 |
| Buy* | 112 | $7.70 | Ordinary |
07:18:36 - 18-Jul-25 |
| Sell* | 32 | $7.66 | Ordinary |
07:18:36 - 18-Jul-25 |
| Buy* | 5 | $7.70 | Ordinary |
07:18:36 - 18-Jul-25 |
| Sell* | 5 | $7.67 | Ordinary |
07:18:36 - 18-Jul-25 |
| Sell* | 5 | $7.67 | Ordinary |
07:18:36 - 18-Jul-25 |
| Sell* | 5 | $7.67 | Ordinary |
07:18:36 - 18-Jul-25 |
| Sell* | 5 | $7.67 | Ordinary |
07:18:36 - 18-Jul-25 |
| Sell* | 5 | $7.67 | Ordinary |
07:18:36 - 18-Jul-25 |
| Sell* | 5 | $7.67 | Ordinary |
07:18:36 - 18-Jul-25 |
| Sell* | 5 | $7.67 | Ordinary |
07:18:36 - 18-Jul-25 |
| Sell* | 5 | $7.67 | Ordinary |
07:18:36 - 18-Jul-25 |
| Sell* | 5 | $7.67 | Ordinary |
07:18:36 - 18-Jul-25 |
| Sell* | 5 | $7.67 | Ordinary |
07:18:36 - 18-Jul-25 |
| Buy* | 42 | $7.67 | Ordinary |
07:18:35 - 18-Jul-25 |
| Buy* | 58 | $7.67 | Ordinary |
07:18:35 - 18-Jul-25 |
| Buy* | 11 | $7.69 | Ordinary |
07:18:35 - 18-Jul-25 |
| Buy* | 28 | $7.66 | Ordinary |
07:18:35 - 18-Jul-25 |
| Buy* | 22 | $7.66 | Ordinary |
07:18:35 - 18-Jul-25 |
| Buy* | 100 | $7.68 | Ordinary |
07:18:35 - 18-Jul-25 |
| Buy* | 100 | $7.67 | Ordinary |
07:18:35 - 18-Jul-25 |
| Sell* | 21 | $7.64 | Ordinary |
07:18:35 - 18-Jul-25 |
| Unknown* | 83 | $7.66 | Ordinary |
07:18:35 - 18-Jul-25 |
| Sell* | 1 | $7.63 | Ordinary |
07:18:34 - 18-Jul-25 |
| Sell* | 2 | $7.64 | Ordinary |
07:18:34 - 18-Jul-25 |
| Sell* | 2 | $7.64 | Ordinary |
07:18:34 - 18-Jul-25 |
| Sell* | 3 | $7.66 | Ordinary |
07:18:34 - 18-Jul-25 |
| Sell* | 2 | $7.65 | Ordinary |
07:18:34 - 18-Jul-25 |
| Sell* | 8 | $7.65 | Ordinary |
07:18:34 - 18-Jul-25 |
| Sell* | 64 | $7.71 | Ordinary |
07:18:34 - 18-Jul-25 |
| Sell* | 2 | $7.71 | Ordinary |
07:18:34 - 18-Jul-25 |
| Buy* | 9 | $7.72 | Ordinary |
07:18:34 - 18-Jul-25 |
| Sell* | 200 | $7.72 | Ordinary |
07:18:33 - 18-Jul-25 |
| Sell* | 9 | $7.72 | Ordinary |
07:18:33 - 18-Jul-25 |
| Sell* | 17 | $7.72 | Ordinary |
07:18:33 - 18-Jul-25 |
| Buy* | 17 | $7.73 | Ordinary |
07:18:33 - 18-Jul-25 |
| Sell* | 50 | $7.72 | Ordinary |
07:18:32 - 18-Jul-25 |
| Sell* | 5 | $7.72 | Ordinary |
07:18:32 - 18-Jul-25 |
| Sell* | 28 | $7.72 | Ordinary |
07:18:32 - 18-Jul-25 |
| Sell* | 100 | $7.72 | Ordinary |
07:18:32 - 18-Jul-25 |
| Sell* | 64 | $7.75 | Ordinary |
07:18:32 - 18-Jul-25 |
| Sell* | 50 | $7.75 | Ordinary |
07:18:32 - 18-Jul-25 |
| Sell* | 5 | $7.75 | Ordinary |
07:18:32 - 18-Jul-25 |
| Buy* | 1 | $7.79 | Ordinary |
07:18:31 - 18-Jul-25 |
| Sell* | 8 | $7.77 | Ordinary |
07:18:31 - 18-Jul-25 |
| Sell* | 2 | $7.77 | Ordinary |
07:18:31 - 18-Jul-25 |
| Buy* | 34 | $7.79 | Ordinary |
07:18:31 - 18-Jul-25 |
| Buy* | 50 | $7.78 | Ordinary |
07:18:31 - 18-Jul-25 |
| Buy* | 50 | $7.78 | Ordinary |
07:18:31 - 18-Jul-25 |
| Unknown* | 86 | $7.77 | Ordinary |
07:18:31 - 18-Jul-25 |
| Sell* | 10 | $7.75 | Ordinary |
07:18:31 - 18-Jul-25 |
| Buy* | 15 | $7.74 | Ordinary |
07:18:30 - 18-Jul-25 |
| Buy* | 15 | $7.76 | Ordinary |
07:18:30 - 18-Jul-25 |
| Buy* | 10 | $7.74 | Ordinary |
07:18:30 - 18-Jul-25 |
| Sell* | 1 | $7.72 | Ordinary |
07:18:30 - 18-Jul-25 |
| Sell* | 36 | $7.71 | Ordinary |
07:18:30 - 18-Jul-25 |
| Sell* | 40 | $7.72 | Ordinary |
07:18:30 - 18-Jul-25 |
| Sell* | 100 | $7.73 | Ordinary |
07:18:30 - 18-Jul-25 |
| Buy* | 100 | $7.77 | Ordinary |
07:18:30 - 18-Jul-25 |
| Buy* | 60 | $7.77 | Ordinary |
07:18:30 - 18-Jul-25 |
| Sell* | 182 | $7.77 | Ordinary |
07:18:30 - 18-Jul-25 |
| Sell* | 109 | $7.77 | Ordinary |
07:18:30 - 18-Jul-25 |
| Sell* | 109 | $7.77 | Ordinary |
07:18:30 - 18-Jul-25 |
| Sell* | 20 | $7.68 | Ordinary |
07:18:29 - 18-Jul-25 |
| Sell* | 12 | $7.71 | Ordinary |
07:18:29 - 18-Jul-25 |
| Sell* | 90 | $7.69 | Ordinary |
07:18:28 - 18-Jul-25 |
| Sell* | 17 | $7.67 | Ordinary |
07:18:28 - 18-Jul-25 |
| Buy* | 2 | $7.70 | Ordinary |
07:18:28 - 18-Jul-25 |
| Sell* | 59 | $7.62 | Ordinary |
07:18:28 - 18-Jul-25 |
| Sell* | 100 | $7.64 | Ordinary |
07:18:28 - 18-Jul-25 |
| Sell* | 11 | $7.61 | Ordinary |
07:18:27 - 18-Jul-25 |
| Sell* | 50 | $7.62 | Ordinary |
07:18:27 - 18-Jul-25 |
| Sell* | 10 | $7.62 | Ordinary |
07:18:27 - 18-Jul-25 |
| Sell* | 1 | $7.64 | Ordinary |
07:18:27 - 18-Jul-25 |
| Buy* | 30 | $7.64 | Ordinary |
07:18:27 - 18-Jul-25 |
| Buy* | 10 | $7.64 | Ordinary |
07:18:27 - 18-Jul-25 |
| Buy* | 54 | $7.64 | Ordinary |
07:18:27 - 18-Jul-25 |
| Buy* | 26 | $7.64 | Ordinary |
07:18:27 - 18-Jul-25 |
| Buy* | 70 | $7.62 | Ordinary |
07:18:26 - 18-Jul-25 |
| Sell* | 15 | $7.59 | Ordinary |
07:18:26 - 18-Jul-25 |
| Buy* | 2 | $7.62 | Ordinary |
07:18:26 - 18-Jul-25 |
| Buy* | 85 | $7.61 | Ordinary |
07:18:26 - 18-Jul-25 |
| Buy* | 15 | $7.61 | Ordinary |
07:18:26 - 18-Jul-25 |
| Sell* | 7 | $7.58 | Ordinary |
07:18:26 - 18-Jul-25 |
| Sell* | 100 | $7.59 | Ordinary |
07:18:26 - 18-Jul-25 |
| Buy* | 12 | $7.63 | Ordinary |
07:18:26 - 18-Jul-25 |
| Sell* | 10 | $7.59 | Ordinary |
07:18:25 - 18-Jul-25 |
| Buy* | 20 | $7.64 | Ordinary |
07:18:25 - 18-Jul-25 |
| Sell* | 4 | $7.61 | Ordinary |
07:18:23 - 18-Jul-25 |
| Sell* | 3 | $7.61 | Ordinary |
07:18:23 - 18-Jul-25 |
| Sell* | 60 | $7.62 | Ordinary |
07:18:23 - 18-Jul-25 |
| Sell* | 27 | $7.63 | Ordinary |
07:18:23 - 18-Jul-25 |
| Sell* | 10 | $7.63 | Ordinary |
07:18:23 - 18-Jul-25 |
| Buy* | 2 | $7.64 | Ordinary |
07:18:23 - 18-Jul-25 |
| Sell* | 1 | $7.58 | Ordinary |
07:18:22 - 18-Jul-25 |
| Sell* | 25 | $7.57 | Ordinary |
07:18:21 - 18-Jul-25 |
| Sell* | 8 | $7.59 | Ordinary |
07:18:21 - 18-Jul-25 |
| Buy* | 2 | $7.62 | Ordinary |
07:18:21 - 18-Jul-25 |
| Buy* | 18 | $7.63 | Ordinary |
07:18:21 - 18-Jul-25 |
| Buy* | 10 | $7.61 | Ordinary |
07:18:21 - 18-Jul-25 |
| Buy* | 10 | $7.60 | Ordinary |
07:18:21 - 18-Jul-25 |
| Buy* | 25 | $7.60 | Ordinary |
07:18:21 - 18-Jul-25 |
| Buy* | 18 | $7.61 | Ordinary |
07:18:21 - 18-Jul-25 |
| Sell* | 8 | $7.57 | Ordinary |
07:18:20 - 18-Jul-25 |
| Buy* | 1 | $7.60 | Ordinary |
07:18:20 - 18-Jul-25 |
| Unknown* | 11 | $7.60 | Ordinary |
07:18:20 - 18-Jul-25 |
| Sell* | 6 | $7.59 | Ordinary |
07:18:19 - 18-Jul-25 |
| Sell* | 2 | $7.61 | Ordinary |
07:18:19 - 18-Jul-25 |
| Sell* | 2 | $7.61 | Ordinary |
07:18:19 - 18-Jul-25 |
| Sell* | 5 | $7.62 | Ordinary |
07:18:19 - 18-Jul-25 |
| Sell* | 10 | $7.62 | Ordinary |
07:18:19 - 18-Jul-25 |
| Buy* | 93 | $7.64 | Ordinary |
07:18:19 - 18-Jul-25 |
| Unknown* | 60 | $7.63 | Ordinary |
07:18:19 - 18-Jul-25 |
| Sell* | 12 | $7.62 | Ordinary |
07:18:18 - 18-Jul-25 |
| Sell* | 50 | $7.63 | Ordinary |
07:18:18 - 18-Jul-25 |
| Sell* | 4 | $7.64 | Ordinary |
07:18:17 - 18-Jul-25 |
| Buy* | 32 | $7.64 | Ordinary |
07:18:17 - 18-Jul-25 |
| Buy* | 1 | $7.64 | Ordinary |
07:18:17 - 18-Jul-25 |
| Buy* | 113 | $7.64 | Ordinary |
07:18:17 - 18-Jul-25 |
| Buy* | 100 | $7.63 | Ordinary |
07:18:17 - 18-Jul-25 |
| Unknown* | 50 | $7.59 | Ordinary |
07:18:16 - 18-Jul-25 |
| Buy* | 1 | $7.64 | Ordinary |
07:18:16 - 18-Jul-25 |
| Buy* | 14 | $7.64 | Ordinary |
07:18:16 - 18-Jul-25 |
| Buy* | 86 | $7.64 | Ordinary |
07:18:16 - 18-Jul-25 |
| Buy* | 134 | $7.64 | Ordinary |
07:18:16 - 18-Jul-25 |
| Buy* | 66 | $7.63 | Ordinary |
07:18:16 - 18-Jul-25 |
| Buy* | 14 | $7.64 | Ordinary |
07:18:16 - 18-Jul-25 |
| Buy* | 100 | $7.64 | Ordinary |
07:18:16 - 18-Jul-25 |
| Buy* | 27 | $7.63 | Ordinary |
07:18:16 - 18-Jul-25 |
| Buy* | 1 | $7.64 | Ordinary |
07:18:16 - 18-Jul-25 |
| Buy* | 24 | $7.63 | Ordinary |
07:18:16 - 18-Jul-25 |
| Buy* | 66 | $7.63 | Ordinary |
07:18:16 - 18-Jul-25 |
| Buy* | 665 | $7.64 | Ordinary |
07:18:16 - 18-Jul-25 |
| Buy* | 1 | $7.64 | Ordinary |
07:18:16 - 18-Jul-25 |
| Buy* | 19 | $7.63 | Ordinary |
07:18:16 - 18-Jul-25 |
| Buy* | 15 | $7.62 | Ordinary |
07:18:16 - 18-Jul-25 |
| Sell* | 17 | $7.58 | Ordinary |
07:18:16 - 18-Jul-25 |
| Buy* | 100 | $7.59 | Ordinary |
07:18:16 - 18-Jul-25 |
| Sell* | 56 | $7.62 | Ordinary |
07:18:16 - 18-Jul-25 |
| Sell* | 61 | $7.58 | Ordinary |
07:18:16 - 18-Jul-25 |
| Sell* | 388 | $7.62 | Ordinary |
07:18:15 - 18-Jul-25 |
| Buy* | 100 | $7.62 | Ordinary |
07:18:15 - 18-Jul-25 |
| Buy* | 100 | $7.62 | Ordinary |
07:18:15 - 18-Jul-25 |
| Buy* | 20 | $7.62 | Ordinary |
07:18:15 - 18-Jul-25 |
| Buy* | 60 | $7.61 | Ordinary |
07:18:15 - 18-Jul-25 |
| Buy* | 40 | $7.61 | Ordinary |
07:18:15 - 18-Jul-25 |
| Sell* | 19 | $7.52 | Ordinary |
07:18:15 - 18-Jul-25 |
| Sell* | 19 | $7.52 | Ordinary |
07:18:15 - 18-Jul-25 |
| Buy* | 1 | $7.55 | Ordinary |
07:18:14 - 18-Jul-25 |
| Sell* | 1 | $7.51 | Ordinary |
07:18:14 - 18-Jul-25 |
| Buy* | 1 | $7.54 | Ordinary |
07:18:14 - 18-Jul-25 |
| Sell* | 10 | $7.52 | Ordinary |
07:18:14 - 18-Jul-25 |
| Sell* | 10 | $7.53 | Ordinary |
07:18:14 - 18-Jul-25 |
| Sell* | 10 | $7.54 | Ordinary |
07:18:14 - 18-Jul-25 |
| Buy* | 1 | $7.55 | Ordinary |
07:18:14 - 18-Jul-25 |
| Buy* | 44 | $7.54 | Ordinary |
07:18:14 - 18-Jul-25 |
| Buy* | 1 | $7.54 | Ordinary |
07:18:14 - 18-Jul-25 |
| Buy* | 15 | $7.54 | Ordinary |
07:18:13 - 18-Jul-25 |
| Sell* | 77 | $7.54 | Ordinary |
07:18:13 - 18-Jul-25 |
| Buy* | 1 | $7.53 | Ordinary |
07:18:13 - 18-Jul-25 |
| Buy* | 2 | $7.52 | Ordinary |
07:18:13 - 18-Jul-25 |
| Sell* | 100 | $7.51 | Ordinary |
07:18:13 - 18-Jul-25 |
| Sell* | 28 | $7.50 | Ordinary |
07:18:13 - 18-Jul-25 |
| Sell* | 25 | $7.50 | Ordinary |
07:18:13 - 18-Jul-25 |
| Sell* | 300 | $7.50 | Ordinary |
07:18:13 - 18-Jul-25 |
| Sell* | 15 | $7.51 | Ordinary |
07:18:13 - 18-Jul-25 |
| Sell* | 10 | $7.51 | Ordinary |
07:18:13 - 18-Jul-25 |
| Sell* | 20 | $7.52 | Ordinary |
07:18:13 - 18-Jul-25 |
| Sell* | 10 | $7.55 | Ordinary |
07:18:13 - 18-Jul-25 |
| Sell* | 2 | $7.55 | Ordinary |
07:18:13 - 18-Jul-25 |
| Sell* | 2 | $7.56 | Ordinary |
07:18:13 - 18-Jul-25 |
| Sell* | 4 | $7.58 | Ordinary |
07:18:13 - 18-Jul-25 |
| Sell* | 50 | $7.58 | Ordinary |
07:18:13 - 18-Jul-25 |
| Sell* | 54 | $7.59 | Ordinary |
07:18:13 - 18-Jul-25 |
| Sell* | 99 | $7.53 | Ordinary |
07:18:13 - 18-Jul-25 |
| Sell* | 100 | $7.53 | Ordinary |
07:18:13 - 18-Jul-25 |
| Sell* | 1 | $7.54 | Ordinary |
07:18:13 - 18-Jul-25 |
| Sell* | 100 | $7.55 | Ordinary |
07:18:13 - 18-Jul-25 |
| Sell* | 200 | $7.56 | Ordinary |
07:18:13 - 18-Jul-25 |
| Buy* | 2 | $7.55 | Ordinary |
07:18:13 - 18-Jul-25 |
| Sell* | 250 | $7.56 | Ordinary |
07:18:12 - 18-Jul-25 |
| Sell* | 10 | $7.57 | Ordinary |
07:18:12 - 18-Jul-25 |
| Sell* | 50 | $7.57 | Ordinary |
07:18:12 - 18-Jul-25 |
| Sell* | 100 | $7.57 | Ordinary |
07:18:12 - 18-Jul-25 |
| Sell* | 100 | $7.58 | Ordinary |
07:18:12 - 18-Jul-25 |
| Buy* | 250 | $7.63 | Ordinary |
07:18:12 - 18-Jul-25 |
| Sell* | 61 | $7.57 | Ordinary |
07:18:12 - 18-Jul-25 |
| Sell* | 69 | $7.57 | Ordinary |
07:18:12 - 18-Jul-25 |
| Sell* | 1 | $7.58 | Ordinary |
07:18:12 - 18-Jul-25 |
| Sell* | 12 | $7.56 | Ordinary |
07:18:12 - 18-Jul-25 |
| Sell* | 100 | $7.56 | Ordinary |
07:18:12 - 18-Jul-25 |
| Sell* | 1 | $7.57 | Ordinary |
07:18:12 - 18-Jul-25 |
| Sell* | 78 | $7.60 | Ordinary |
07:18:12 - 18-Jul-25 |
| Sell* | 10 | $7.60 | Ordinary |
07:18:12 - 18-Jul-25 |
| Sell* | 10 | $7.61 | Ordinary |
07:18:12 - 18-Jul-25 |
| Sell* | 2 | $7.60 | Ordinary |
07:18:12 - 18-Jul-25 |
| Sell* | 10 | $7.61 | Ordinary |
07:18:12 - 18-Jul-25 |
| Sell* | 30 | $7.62 | Ordinary |
07:18:12 - 18-Jul-25 |
| Sell* | 10 | $7.62 | Ordinary |
07:18:12 - 18-Jul-25 |
| Sell* | 10 | $7.62 | Ordinary |
07:18:11 - 18-Jul-25 |
| Sell* | 26 | $7.67 | Ordinary |
07:18:11 - 18-Jul-25 |
| Sell* | 100 | $7.58 | Ordinary |
07:18:11 - 18-Jul-25 |
| Sell* | 100 | $7.60 | Ordinary |
07:18:11 - 18-Jul-25 |
| Sell* | 100 | $7.62 | Ordinary |
07:18:11 - 18-Jul-25 |
| Sell* | 100 | $7.62 | Ordinary |
07:18:11 - 18-Jul-25 |
| Sell* | 100 | $7.63 | Ordinary |
07:18:11 - 18-Jul-25 |
| Buy* | 66 | $7.68 | Ordinary |
07:18:11 - 18-Jul-25 |
| Buy* | 100 | $7.65 | Ordinary |
07:18:11 - 18-Jul-25 |
| Buy* | 12 | $7.64 | Ordinary |
07:18:11 - 18-Jul-25 |
| Buy* | 50 | $7.62 | Ordinary |
07:18:11 - 18-Jul-25 |
| Buy* | 8 | $7.64 | Ordinary |
07:18:11 - 18-Jul-25 |
| Buy* | 100 | $7.64 | Ordinary |
07:18:11 - 18-Jul-25 |
| Buy* | 24 | $7.62 | Ordinary |
07:18:11 - 18-Jul-25 |
| Buy* | 16 | $7.62 | Ordinary |
07:18:11 - 18-Jul-25 |
| Buy* | 97 | $7.62 | Ordinary |
07:18:11 - 18-Jul-25 |
| Buy* | 3 | $7.62 | Ordinary |
07:18:11 - 18-Jul-25 |
| Buy* | 23 | $7.62 | Ordinary |
07:18:11 - 18-Jul-25 |
| Buy* | 17 | $7.61 | Ordinary |
07:18:11 - 18-Jul-25 |
| Buy* | 43 | $7.61 | Ordinary |
07:18:11 - 18-Jul-25 |
| Buy* | 77 | $7.62 | Ordinary |
07:18:11 - 18-Jul-25 |
| Buy* | 15 | $7.62 | Ordinary |
07:18:11 - 18-Jul-25 |
| Buy* | 104 | $7.60 | Ordinary |
07:18:11 - 18-Jul-25 |
| Buy* | 20 | $7.60 | Ordinary |
07:18:11 - 18-Jul-25 |
| Buy* | 7 | $7.56 | Ordinary |
07:18:11 - 18-Jul-25 |
| Buy* | 14 | $7.56 | Ordinary |
07:18:11 - 18-Jul-25 |
| Buy* | 1 | $7.56 | Ordinary |
07:18:11 - 18-Jul-25 |
| Buy* | 100 | $7.54 | Ordinary |
07:18:11 - 18-Jul-25 |
| Buy* | 10 | $7.54 | Ordinary |
07:18:11 - 18-Jul-25 |
| Buy* | 13 | $7.54 | Ordinary |
07:18:11 - 18-Jul-25 |
| Buy* | 87 | $7.54 | Ordinary |
07:18:11 - 18-Jul-25 |
| Buy* | 1 | $7.52 | Ordinary |
07:18:11 - 18-Jul-25 |
| Buy* | 5 | $7.52 | Ordinary |
07:18:11 - 18-Jul-25 |
| Buy* | 1 | $7.51 | Ordinary |
07:18:11 - 18-Jul-25 |
| Buy* | 30 | $7.50 | Ordinary |
07:18:11 - 18-Jul-25 |
| Buy* | 50 | $7.50 | Ordinary |
07:18:11 - 18-Jul-25 |
| Buy* | 20 | $7.50 | Ordinary |
07:18:11 - 18-Jul-25 |
| Buy* | 100 | $7.50 | Ordinary |
07:18:11 - 18-Jul-25 |
| Buy* | 15 | $7.50 | Ordinary |
07:18:11 - 18-Jul-25 |
| Buy* | 10 | $7.50 | Ordinary |
07:18:11 - 18-Jul-25 |
| Buy* | 2 | $7.47 | Ordinary |
07:18:11 - 18-Jul-25 |
| Buy* | 48 | $7.47 | Ordinary |
07:18:10 - 18-Jul-25 |
| Sell* | 100 | $7.43 | Ordinary |
07:18:10 - 18-Jul-25 |
| Buy* | 100 | $7.45 | Ordinary |
07:18:10 - 18-Jul-25 |
| Buy* | 40 | $7.45 | Ordinary |
07:18:10 - 18-Jul-25 |
| Buy* | 5 | $7.45 | Ordinary |
07:18:10 - 18-Jul-25 |
| Buy* | 55 | $7.45 | Ordinary |
07:18:10 - 18-Jul-25 |
| Buy* | 100 | $7.45 | Ordinary |
07:18:10 - 18-Jul-25 |
| Buy* | 94 | $7.45 | Ordinary |
07:18:10 - 18-Jul-25 |
| Buy* | 6 | $7.45 | Ordinary |
07:18:10 - 18-Jul-25 |
| Sell* | 100 | $7.43 | Ordinary |
07:18:10 - 18-Jul-25 |
| Sell* | 100 | $7.43 | Ordinary |
07:18:10 - 18-Jul-25 |
| Sell* | 100 | $7.43 | Ordinary |
07:18:10 - 18-Jul-25 |
| Sell* | 100 | $7.43 | Ordinary |
07:18:10 - 18-Jul-25 |
| Buy* | 10 | $7.44 | Ordinary |
07:18:10 - 18-Jul-25 |
| Buy* | 10 | $7.45 | Ordinary |
07:18:10 - 18-Jul-25 |
| Buy* | 25 | $7.43 | Ordinary |
07:18:10 - 18-Jul-25 |
| Sell* | 20 | $7.42 | Ordinary |
07:18:10 - 18-Jul-25 |
| Sell* | 100 | $7.41 | Ordinary |
07:18:10 - 18-Jul-25 |
| Sell* | 25 | $7.43 | Ordinary |
07:18:10 - 18-Jul-25 |
| Sell* | 60 | $7.41 | Ordinary |
07:18:09 - 18-Jul-25 |
| Sell* | 100 | $7.44 | Ordinary |
07:18:09 - 18-Jul-25 |
| Sell* | 200 | $7.40 | Ordinary |
07:18:09 - 18-Jul-25 |
| Sell* | 340 | $7.45 | Ordinary |
07:18:09 - 18-Jul-25 |
| Buy* | 15 | $7.50 | Ordinary |
07:18:09 - 18-Jul-25 |
| Buy* | 63 | $7.53 | Ordinary |
07:18:09 - 18-Jul-25 |
| Sell* | 1 | $7.50 | Ordinary |
07:18:09 - 18-Jul-25 |
| Sell* | 5 | $7.50 | Ordinary |
07:18:09 - 18-Jul-25 |
| Sell* | 8 | $7.50 | Ordinary |
07:18:09 - 18-Jul-25 |
| Sell* | 100 | $7.56 | Ordinary |
07:18:09 - 18-Jul-25 |
| Sell* | 2 | $7.50 | Ordinary |
07:18:09 - 18-Jul-25 |
| Sell* | 8 | $7.50 | Ordinary |
07:18:09 - 18-Jul-25 |
| Sell* | 5 | $7.50 | Ordinary |
07:18:09 - 18-Jul-25 |
| Sell* | 10 | $7.50 | Ordinary |
07:18:09 - 18-Jul-25 |
| Sell* | 64 | $7.56 | Ordinary |
07:18:08 - 18-Jul-25 |
| Sell* | 390 | $7.50 | Ordinary |
07:18:08 - 18-Jul-25 |
| Sell* | 10 | $7.50 | Ordinary |
07:18:08 - 18-Jul-25 |
| Sell* | 1 | $7.51 | Ordinary |
07:18:08 - 18-Jul-25 |
| Sell* | 1 | $7.53 | Ordinary |
07:18:08 - 18-Jul-25 |
| Sell* | 49 | $7.53 | Ordinary |
07:18:08 - 18-Jul-25 |
| Sell* | 1,922 | $7.55 | Ordinary |
07:18:08 - 18-Jul-25 |
| Sell* | 15 | $7.59 | Ordinary |
07:18:08 - 18-Jul-25 |
| Sell* | 4 | $7.59 | Ordinary |
07:18:08 - 18-Jul-25 |
| Sell* | 20 | $7.59 | Ordinary |
07:18:08 - 18-Jul-25 |
| Sell* | 189 | $7.60 | Ordinary |
07:18:08 - 18-Jul-25 |
| Sell* | 10 | $7.60 | Ordinary |
07:18:08 - 18-Jul-25 |
| Sell* | 12 | $7.60 | Ordinary |
07:18:08 - 18-Jul-25 |
| Sell* | 89 | $7.60 | Ordinary |
07:18:08 - 18-Jul-25 |
| Sell* | 11 | $7.60 | Ordinary |
07:18:08 - 18-Jul-25 |
| Sell* | 59 | $7.60 | Ordinary |
07:18:08 - 18-Jul-25 |
| Sell* | 15 | $7.60 | Ordinary |
07:18:08 - 18-Jul-25 |
| Sell* | 15 | $7.60 | Ordinary |
07:18:08 - 18-Jul-25 |
| Sell* | 10 | $7.60 | Ordinary |
07:18:08 - 18-Jul-25 |
| Sell* | 2 | $7.60 | Ordinary |
07:18:08 - 18-Jul-25 |
| Sell* | 98 | $7.60 | Ordinary |
07:18:08 - 18-Jul-25 |
| Sell* | 25 | $7.60 | Ordinary |
07:18:08 - 18-Jul-25 |
| Sell* | 55 | $7.61 | Ordinary |
07:18:08 - 18-Jul-25 |
| Sell* | 5 | $7.61 | Ordinary |
07:18:08 - 18-Jul-25 |
| Sell* | 15 | $7.60 | Ordinary |
07:18:08 - 18-Jul-25 |
| Sell* | 10 | $7.60 | Ordinary |
07:18:08 - 18-Jul-25 |
| Sell* | 15 | $7.63 | Ordinary |
07:18:07 - 18-Jul-25 |
| Sell* | 23 | $7.64 | Ordinary |
07:18:07 - 18-Jul-25 |
| Sell* | 59 | $7.64 | Ordinary |
07:18:07 - 18-Jul-25 |
| Sell* | 3 | $7.65 | Ordinary |
07:18:06 - 18-Jul-25 |
| Sell* | 4 | $7.65 | Ordinary |
07:18:06 - 18-Jul-25 |
| Sell* | 50 | $7.65 | Ordinary |
07:18:06 - 18-Jul-25 |
| Sell* | 10 | $7.68 | Ordinary |
07:18:06 - 18-Jul-25 |
| Sell* | 500 | $7.68 | Ordinary |
07:18:06 - 18-Jul-25 |
| Sell* | 100 | $7.66 | Ordinary |
07:18:06 - 18-Jul-25 |
| Sell* | 5 | $7.68 | Ordinary |
07:18:06 - 18-Jul-25 |
| Sell* | 53 | $7.69 | Ordinary |
07:18:06 - 18-Jul-25 |
| Sell* | 1 | $7.69 | Ordinary |
07:18:06 - 18-Jul-25 |
| Sell* | 1 | $7.69 | Ordinary |
07:18:06 - 18-Jul-25 |
| Sell* | 235 | $7.70 | Ordinary |
07:18:06 - 18-Jul-25 |
| Sell* | 5 | $7.70 | Ordinary |
07:18:06 - 18-Jul-25 |
| Sell* | 12 | $7.71 | Ordinary |
07:18:06 - 18-Jul-25 |
| Sell* | 38 | $7.71 | Ordinary |
07:18:05 - 18-Jul-25 |
| Sell* | 50 | $7.71 | Ordinary |
07:18:05 - 18-Jul-25 |
| Unknown* | 40 | $7.75 | Ordinary |
07:18:05 - 18-Jul-25 |
| Sell* | 10 | $7.70 | Ordinary |
07:18:04 - 18-Jul-25 |
| Sell* | 21 | $7.70 | Ordinary |
07:18:04 - 18-Jul-25 |
| Sell* | 71 | $7.75 | Ordinary |
07:18:04 - 18-Jul-25 |
| Sell* | 100 | $7.77 | Ordinary |
07:18:04 - 18-Jul-25 |
| Buy* | 100 | $7.80 | Ordinary |
07:18:04 - 18-Jul-25 |
| Buy* | 100 | $7.79 | Ordinary |
07:18:04 - 18-Jul-25 |
| Buy* | 100 | $7.79 | Ordinary |
07:18:04 - 18-Jul-25 |
| Buy* | 100 | $7.79 | Ordinary |
07:18:04 - 18-Jul-25 |
| Buy* | 100 | $7.77 | Ordinary |
07:18:04 - 18-Jul-25 |
| Buy* | 80 | $7.75 | Ordinary |
07:18:04 - 18-Jul-25 |
| Buy* | 20 | $7.75 | Ordinary |
07:18:04 - 18-Jul-25 |
| Buy* | 20 | $7.73 | Ordinary |
07:18:04 - 18-Jul-25 |
| Buy* | 110 | $7.72 | Ordinary |
07:18:04 - 18-Jul-25 |
| Buy* | 203 | $7.72 | Ordinary |
07:18:04 - 18-Jul-25 |
| Buy* | 20 | $7.72 | Ordinary |
07:18:04 - 18-Jul-25 |
| Unknown* | 60 | $7.71 | Ordinary |
07:18:04 - 18-Jul-25 |
| Buy* | 40 | $7.72 | Ordinary |
07:18:04 - 18-Jul-25 |
| Buy* | 60 | $7.71 | Ordinary |
07:18:04 - 18-Jul-25 |
| Buy* | 42 | $7.72 | Ordinary |
07:18:04 - 18-Jul-25 |
| Sell* | 5 | $7.70 | Ordinary |
07:18:04 - 18-Jul-25 |
| Sell* | 6 | $7.70 | Ordinary |
07:18:04 - 18-Jul-25 |
| Unknown* | 100 | $7.71 | Ordinary |
07:18:03 - 18-Jul-25 |
| Buy* | 110 | $7.72 | Ordinary |
07:18:03 - 18-Jul-25 |
| Sell* | 500 | $7.71 | Ordinary |
07:18:03 - 18-Jul-25 |
| Buy* | 25 | $7.71 | Ordinary |
07:18:03 - 18-Jul-25 |
| Buy* | 100 | $7.71 | Ordinary |
07:18:03 - 18-Jul-25 |
| Buy* | 100 | $7.71 | Ordinary |
07:18:03 - 18-Jul-25 |
| Sell* | 38 | $7.70 | Ordinary |
07:18:03 - 18-Jul-25 |
| Buy* | 50 | $7.72 | Ordinary |
07:18:03 - 18-Jul-25 |
| Buy* | 10 | $7.72 | Ordinary |
07:18:03 - 18-Jul-25 |
| Sell* | 10 | $7.70 | Ordinary |
07:18:03 - 18-Jul-25 |
| Buy* | 25 | $7.72 | Ordinary |
07:18:03 - 18-Jul-25 |
| Buy* | 40 | $7.71 | Ordinary |
07:18:03 - 18-Jul-25 |
| Sell* | 10 | $7.71 | Ordinary |
07:18:03 - 18-Jul-25 |
| Sell* | 50 | $7.70 | Ordinary |
07:18:03 - 18-Jul-25 |
| Buy* | 2 | $7.72 | Ordinary |
07:18:02 - 18-Jul-25 |
| Buy* | 40 | $7.72 | Ordinary |
07:18:02 - 18-Jul-25 |
| Buy* | 1 | $7.72 | Ordinary |
07:18:02 - 18-Jul-25 |
| Unknown* | 59 | $7.71 | Ordinary |
07:18:02 - 18-Jul-25 |
| Unknown* | 1 | $7.71 | Ordinary |
07:18:02 - 18-Jul-25 |
| Sell* | 9 | $7.70 | Ordinary |
07:18:02 - 18-Jul-25 |
| Sell* | 1 | $7.70 | Ordinary |
07:18:02 - 18-Jul-25 |
| Sell* | 59 | $7.70 | Ordinary |
07:18:02 - 18-Jul-25 |
| Sell* | 1 | $7.70 | Ordinary |
07:18:02 - 18-Jul-25 |
| Sell* | 30 | $7.70 | Ordinary |
07:18:02 - 18-Jul-25 |
| Sell* | 20 | $7.70 | Ordinary |
07:18:02 - 18-Jul-25 |
| Unknown* | 60 | $7.71 | Ordinary |
07:18:02 - 18-Jul-25 |
| Sell* | 143 | $7.73 | Ordinary |
07:18:02 - 18-Jul-25 |
| Sell* | 50 | $7.74 | Ordinary |
07:18:02 - 18-Jul-25 |
| Sell* | 62 | $7.75 | Ordinary |
07:18:02 - 18-Jul-25 |
| Sell* | 100 | $7.75 | Ordinary |
07:18:02 - 18-Jul-25 |
| Sell* | 38 | $7.75 | Ordinary |
07:18:02 - 18-Jul-25 |
| Sell* | 3 | $7.78 | Ordinary |
07:18:02 - 18-Jul-25 |
| Sell* | 700 | $7.78 | Ordinary |
07:18:02 - 18-Jul-25 |
| Sell* | 3 | $7.80 | Ordinary |
07:18:02 - 18-Jul-25 |
| Sell* | 1 | $7.80 | Ordinary |
07:18:02 - 18-Jul-25 |
| Sell* | 30 | $7.80 | Ordinary |
07:18:02 - 18-Jul-25 |
| Sell* | 16 | $7.80 | Ordinary |
07:18:02 - 18-Jul-25 |
| Sell* | 112 | $7.80 | Ordinary |
07:18:02 - 18-Jul-25 |
| Sell* | 1 | $7.80 | Ordinary |
07:18:02 - 18-Jul-25 |
| Sell* | 1 | $7.81 | Ordinary |
07:18:02 - 18-Jul-25 |
| Sell* | 1 | $7.81 | Ordinary |
07:18:02 - 18-Jul-25 |
| Sell* | 10 | $7.81 | Ordinary |
07:18:02 - 18-Jul-25 |
| Sell* | 47 | $7.81 | Ordinary |
07:18:02 - 18-Jul-25 |
| Sell* | 2 | $7.83 | Ordinary |
07:18:01 - 18-Jul-25 |
| Sell* | 2 | $7.86 | Ordinary |
07:18:00 - 18-Jul-25 |
| Sell* | 450 | $7.86 | Ordinary |
07:18:00 - 18-Jul-25 |
| Buy* | 19 | $7.88 | Ordinary |
07:18:00 - 18-Jul-25 |
| Sell* | 4 | $7.87 | Ordinary |
07:18:00 - 18-Jul-25 |
| Sell* | 10 | $7.87 | Ordinary |
07:18:00 - 18-Jul-25 |
| Buy* | 1 | $7.88 | Ordinary |
07:18:00 - 18-Jul-25 |
| Buy* | 4 | $7.88 | Ordinary |
07:18:00 - 18-Jul-25 |
| Sell* | 7 | $7.88 | Ordinary |
07:17:59 - 18-Jul-25 |
| Sell* | 82 | $7.88 | Ordinary |
07:17:59 - 18-Jul-25 |
| Sell* | 18 | $7.88 | Ordinary |
07:17:59 - 18-Jul-25 |
| Sell* | 2 | $7.88 | Ordinary |
07:17:59 - 18-Jul-25 |
| Buy* | 9 | $7.93 | Ordinary |
07:17:59 - 18-Jul-25 |
| Sell* | 891 | $7.93 | Ordinary |
07:17:57 - 18-Jul-25 |
| Sell* | 109 | $7.93 | Ordinary |
07:17:57 - 18-Jul-25 |
| Buy* | 100 | $7.89 | Ordinary |
07:17:57 - 18-Jul-25 |
| Sell* | 3 | $7.86 | Ordinary |
07:17:57 - 18-Jul-25 |
| Sell* | 40 | $7.90 | Ordinary |
07:17:56 - 18-Jul-25 |
| Sell* | 47 | $7.86 | Ordinary |
07:17:56 - 18-Jul-25 |
| Sell* | 12 | $7.87 | Ordinary |
07:17:56 - 18-Jul-25 |
| Sell* | 3 | $7.87 | Ordinary |
07:17:56 - 18-Jul-25 |
| Buy* | 4 | $7.95 | Ordinary |
07:17:56 - 18-Jul-25 |
| Sell* | 33 | $7.92 | Ordinary |
07:17:56 - 18-Jul-25 |
| Sell* | 80 | $7.83 | Ordinary |
07:17:56 - 18-Jul-25 |
| Sell* | 1 | $7.88 | Ordinary |
07:17:55 - 18-Jul-25 |
| Sell* | 100 | $7.87 | Ordinary |
07:17:55 - 18-Jul-25 |
| Buy* | 67 | $7.87 | Ordinary |
07:17:55 - 18-Jul-25 |
| Buy* | 12 | $7.87 | Ordinary |
07:17:55 - 18-Jul-25 |
| Buy* | 1 | $7.87 | Ordinary |
07:17:55 - 18-Jul-25 |
| Buy* | 11 | $7.91 | Ordinary |
07:17:55 - 18-Jul-25 |
| Buy* | 200 | $7.87 | Ordinary |
07:17:55 - 18-Jul-25 |
| Buy* | 30 | $7.87 | Ordinary |
07:17:55 - 18-Jul-25 |
| Sell* | 40 | $7.81 | Ordinary |
07:17:55 - 18-Jul-25 |
| Sell* | 60 | $7.82 | Ordinary |
07:17:55 - 18-Jul-25 |
| Buy* | 58 | $7.86 | Ordinary |
07:17:55 - 18-Jul-25 |
| Sell* | 13 | $7.81 | Ordinary |
07:17:55 - 18-Jul-25 |
| Sell* | 2 | $7.85 | Ordinary |
07:17:55 - 18-Jul-25 |
| Buy* | 48 | $7.92 | Ordinary |
07:17:54 - 18-Jul-25 |
| Buy* | 100 | $7.91 | Ordinary |
07:17:54 - 18-Jul-25 |
| Buy* | 100 | $7.90 | Ordinary |
07:17:54 - 18-Jul-25 |
| Buy* | 100 | $7.90 | Ordinary |
07:17:54 - 18-Jul-25 |
| Buy* | 11 | $7.82 | Ordinary |
07:17:54 - 18-Jul-25 |
| Sell* | 55 | $7.78 | Ordinary |
07:17:54 - 18-Jul-25 |
| Sell* | 70 | $7.82 | Ordinary |
07:17:54 - 18-Jul-25 |
| Sell* | 40 | $7.75 | Ordinary |
07:17:54 - 18-Jul-25 |
| Sell* | 100 | $7.75 | Ordinary |
07:17:54 - 18-Jul-25 |
| Sell* | 70 | $7.83 | Ordinary |
07:17:54 - 18-Jul-25 |
| Sell* | 6 | $7.84 | Ordinary |
07:17:54 - 18-Jul-25 |
| Sell* | 1 | $7.84 | Ordinary |
07:17:54 - 18-Jul-25 |
| Buy* | 76 | $7.96 | Ordinary |
07:17:54 - 18-Jul-25 |
| Buy* | 100 | $7.94 | Ordinary |
07:17:54 - 18-Jul-25 |
| Sell* | 100 | $7.90 | Ordinary |
07:17:54 - 18-Jul-25 |
| Sell* | 10 | $7.93 | Ordinary |
07:17:54 - 18-Jul-25 |
| Sell* | 10 | $7.95 | Ordinary |
07:17:54 - 18-Jul-25 |
| Buy* | 302 | $8.00 | Ordinary |
07:17:54 - 18-Jul-25 |
| Buy* | 75 | $8.00 | Ordinary |
07:17:54 - 18-Jul-25 |
| Sell* | 3 | $7.97 | Ordinary |
07:17:54 - 18-Jul-25 |
| Sell* | 10 | $7.95 | Ordinary |
07:17:54 - 18-Jul-25 |
| Buy* | 10 | $8.00 | Ordinary |
07:17:54 - 18-Jul-25 |
| Buy* | 212 | $8.00 | Ordinary |
07:17:54 - 18-Jul-25 |
| Sell* | 11 | $7.99 | Ordinary |
07:17:53 - 18-Jul-25 |
| Sell* | 96 | $7.91 | Ordinary |
07:17:53 - 18-Jul-25 |
| Unknown* | 100 | $7.92 | Ordinary |
07:17:53 - 18-Jul-25 |
| Buy* | 64 | $8.00 | Ordinary |
07:17:53 - 18-Jul-25 |
| Buy* | 9 | $8.00 | Ordinary |
07:17:53 - 18-Jul-25 |
| Buy* | 66 | $7.99 | Ordinary |
07:17:53 - 18-Jul-25 |
| Buy* | 39 | $7.97 | Ordinary |
07:17:53 - 18-Jul-25 |
| Buy* | 74 | $7.96 | Ordinary |
07:17:53 - 18-Jul-25 |
| Buy* | 74 | $7.95 | Ordinary |
07:17:53 - 18-Jul-25 |
| Sell* | 193 | $7.94 | Ordinary |
07:17:53 - 18-Jul-25 |
| Sell* | 110 | $7.94 | Ordinary |
07:17:53 - 18-Jul-25 |
| Buy* | 1 | $7.95 | Ordinary |
07:17:53 - 18-Jul-25 |
| Sell* | 110 | $7.94 | Ordinary |
07:17:53 - 18-Jul-25 |
| Buy* | 23 | $7.91 | Ordinary |
07:17:53 - 18-Jul-25 |
| Buy* | 17 | $7.91 | Ordinary |
07:17:53 - 18-Jul-25 |
| Sell* | 53 | $7.78 | Ordinary |
07:17:53 - 18-Jul-25 |
| Sell* | 1 | $7.78 | Ordinary |
07:17:53 - 18-Jul-25 |
| Buy* | 28 | $7.90 | Ordinary |
07:17:52 - 18-Jul-25 |
| Buy* | 28 | $7.88 | Ordinary |
07:17:52 - 18-Jul-25 |
| Buy* | 9 | $7.88 | Ordinary |
07:17:52 - 18-Jul-25 |
| Buy* | 20 | $7.82 | Ordinary |
07:17:52 - 18-Jul-25 |
| Buy* | 2 | $7.79 | Ordinary |
07:17:52 - 18-Jul-25 |
| Buy* | 60 | $7.78 | Ordinary |
07:17:52 - 18-Jul-25 |
| Buy* | 50 | $7.71 | Ordinary |
07:17:52 - 18-Jul-25 |
| Unknown* | 56 | $7.70 | Ordinary |
07:17:52 - 18-Jul-25 |
| Unknown* | 4 | $7.70 | Ordinary |
07:17:52 - 18-Jul-25 |
| Sell* | 40 | $7.70 | Ordinary |
07:17:52 - 18-Jul-25 |
| Sell* | 34 | $7.70 | Ordinary |
07:17:52 - 18-Jul-25 |
| Sell* | 5 | $7.70 | Ordinary |
07:17:52 - 18-Jul-25 |
| Sell* | 5 | $7.70 | Ordinary |
07:17:52 - 18-Jul-25 |
| Sell* | 34 | $7.70 | Ordinary |
07:17:52 - 18-Jul-25 |
| Sell* | 100 | $7.70 | Ordinary |
07:17:52 - 18-Jul-25 |
| Sell* | 50 | $7.70 | Ordinary |
07:17:52 - 18-Jul-25 |
| Sell* | 528 | $7.71 | Ordinary |
07:17:51 - 18-Jul-25 |
| Sell* | 11 | $7.71 | Ordinary |
07:17:51 - 18-Jul-25 |
| Sell* | 9 | $7.72 | Ordinary |
07:17:51 - 18-Jul-25 |
| Sell* | 10 | $7.72 | Ordinary |
07:17:51 - 18-Jul-25 |
| Sell* | 98 | $7.72 | Ordinary |
07:17:51 - 18-Jul-25 |
| Sell* | 1 | $7.72 | Ordinary |
07:17:51 - 18-Jul-25 |
| Sell* | 494 | $7.72 | Ordinary |
07:17:51 - 18-Jul-25 |
| Sell* | 6 | $7.72 | Ordinary |
07:17:51 - 18-Jul-25 |
| Sell* | 1 | $7.72 | Ordinary |
07:17:51 - 18-Jul-25 |
| Sell* | 43 | $7.73 | Ordinary |
07:17:51 - 18-Jul-25 |
| Sell* | 10 | $7.75 | Ordinary |
07:17:51 - 18-Jul-25 |
| Sell* | 7 | $7.76 | Ordinary |
07:17:51 - 18-Jul-25 |
| Sell* | 2 | $7.78 | Ordinary |
07:17:51 - 18-Jul-25 |
| Sell* | 286 | $7.80 | Ordinary |
07:17:51 - 18-Jul-25 |
| Sell* | 1 | $7.80 | Ordinary |
07:17:51 - 18-Jul-25 |
| Sell* | 5 | $7.80 | Ordinary |
07:17:51 - 18-Jul-25 |
| Sell* | 100 | $7.80 | Ordinary |
07:17:51 - 18-Jul-25 |
| Sell* | 100 | $7.82 | Ordinary |
07:17:51 - 18-Jul-25 |
| Sell* | 4 | $7.81 | Ordinary |
07:17:51 - 18-Jul-25 |
| Sell* | 50 | $7.81 | Ordinary |
07:17:51 - 18-Jul-25 |
| Sell* | 100 | $7.81 | Ordinary |
07:17:51 - 18-Jul-25 |
| Sell* | 2 | $7.87 | Ordinary |
07:17:50 - 18-Jul-25 |
| Sell* | 10 | $7.87 | Ordinary |
07:17:50 - 18-Jul-25 |
| Buy* | 100 | $7.94 | Ordinary |
07:17:50 - 18-Jul-25 |
| Buy* | 1 | $7.94 | Ordinary |
07:17:50 - 18-Jul-25 |
| Buy* | 100 | $7.93 | Ordinary |
07:17:50 - 18-Jul-25 |
| Buy* | 49 | $7.91 | Ordinary |
07:17:50 - 18-Jul-25 |
| Buy* | 1 | $7.91 | Ordinary |
07:17:50 - 18-Jul-25 |
| Buy* | 43 | $7.91 | Ordinary |
07:17:50 - 18-Jul-25 |
| Buy* | 10 | $7.86 | Ordinary |
07:17:49 - 18-Jul-25 |
| Buy* | 100 | $7.89 | Ordinary |
07:17:48 - 18-Jul-25 |
| Buy* | 100 | $7.89 | Ordinary |
07:17:48 - 18-Jul-25 |
| Unknown* | 100 | $7.88 | Ordinary |
07:17:48 - 18-Jul-25 |
| Sell* | 100 | $7.84 | Ordinary |
07:17:47 - 18-Jul-25 |
| Sell* | 10 | $7.86 | Ordinary |
07:17:47 - 18-Jul-25 |
| Sell* | 133 | $7.86 | Ordinary |
07:17:47 - 18-Jul-25 |
| Sell* | 67 | $7.86 | Ordinary |
07:17:47 - 18-Jul-25 |
| Sell* | 60 | $7.87 | Ordinary |
07:17:47 - 18-Jul-25 |
| Sell* | 5 | $7.90 | Ordinary |
07:17:47 - 18-Jul-25 |
| Sell* | 5 | $7.90 | Ordinary |
07:17:47 - 18-Jul-25 |
| Sell* | 200 | $7.90 | Ordinary |
07:17:47 - 18-Jul-25 |
| Sell* | 76 | $7.94 | Ordinary |
07:17:47 - 18-Jul-25 |
| Sell* | 115 | $7.94 | Ordinary |
07:17:47 - 18-Jul-25 |
| Sell* | 109 | $7.94 | Ordinary |
07:17:47 - 18-Jul-25 |
| Sell* | 100 | $7.90 | Ordinary |
07:17:46 - 18-Jul-25 |
| Sell* | 69 | $7.91 | Ordinary |
07:17:45 - 18-Jul-25 |
| Sell* | 5 | $7.96 | Ordinary |
07:17:45 - 18-Jul-25 |
| Buy* | 48 | $7.96 | Ordinary |
07:17:45 - 18-Jul-25 |
| Buy* | 48 | $7.95 | Ordinary |
07:17:45 - 18-Jul-25 |
| Sell* | 100 | $7.94 | Ordinary |
07:17:45 - 18-Jul-25 |
| Sell* | 20 | $7.94 | Ordinary |
07:17:45 - 18-Jul-25 |
| Sell* | 1 | $7.96 | Ordinary |
07:17:45 - 18-Jul-25 |
| Sell* | 3 | $7.96 | Ordinary |
07:17:45 - 18-Jul-25 |
| Sell* | 4 | $7.96 | Ordinary |
07:17:45 - 18-Jul-25 |
| Sell* | 22 | $7.96 | Ordinary |
07:17:45 - 18-Jul-25 |
| Sell* | 51 | $8.00 | Ordinary |
07:17:45 - 18-Jul-25 |
| Sell* | 9 | $8.00 | Ordinary |
07:17:45 - 18-Jul-25 |
| Sell* | 10 | $8.00 | Ordinary |
07:17:44 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Ordinary |
07:17:44 - 18-Jul-25 |
| Sell* | 1 | $8.00 | Ordinary |
07:17:44 - 18-Jul-25 |
| Sell* | 11 | $8.00 | Ordinary |
07:17:44 - 18-Jul-25 |
| Sell* | 1 | $8.02 | Ordinary |
07:17:44 - 18-Jul-25 |
| Sell* | 109 | $8.00 | Ordinary |
07:17:44 - 18-Jul-25 |
| Sell* | 109 | $8.00 | Ordinary |
07:17:44 - 18-Jul-25 |
| Sell* | 11 | $7.99 | Ordinary |
07:17:44 - 18-Jul-25 |
| Sell* | 100 | $7.99 | Ordinary |
07:17:44 - 18-Jul-25 |
| Sell* | 90 | $8.00 | Ordinary |
07:17:44 - 18-Jul-25 |
| Buy* | 150 | $8.00 | Ordinary |
07:17:44 - 18-Jul-25 |
| Buy* | 20 | $8.00 | Ordinary |
07:17:44 - 18-Jul-25 |
| Buy* | 30 | $8.00 | Ordinary |
07:17:44 - 18-Jul-25 |
| Sell* | 50 | $8.05 | Ordinary |
07:17:44 - 18-Jul-25 |
| Buy* | 50 | $8.06 | Ordinary |
07:17:44 - 18-Jul-25 |
| Buy* | 25 | $8.06 | Ordinary |
07:17:44 - 18-Jul-25 |
| Buy* | 7 | $8.06 | Ordinary |
07:17:44 - 18-Jul-25 |
| Buy* | 2 | $8.05 | Ordinary |
07:17:44 - 18-Jul-25 |
| Buy* | 55 | $8.04 | Ordinary |
07:17:44 - 18-Jul-25 |
| Buy* | 61 | $8.03 | Ordinary |
07:17:44 - 18-Jul-25 |
| Buy* | 5 | $8.00 | Ordinary |
07:17:44 - 18-Jul-25 |
| Sell* | 10 | $7.98 | Ordinary |
07:17:43 - 18-Jul-25 |
| Sell* | 8 | $7.98 | Ordinary |
07:17:43 - 18-Jul-25 |
| Sell* | 5 | $7.99 | Ordinary |
07:17:43 - 18-Jul-25 |
| Sell* | 5 | $7.98 | Ordinary |
07:17:43 - 18-Jul-25 |
| Buy* | 100 | $8.05 | Ordinary |
07:17:43 - 18-Jul-25 |
| Buy* | 10 | $8.05 | Ordinary |
07:17:43 - 18-Jul-25 |
| Buy* | 42 | $8.03 | Ordinary |
07:17:43 - 18-Jul-25 |
| Buy* | 38 | $8.02 | Ordinary |
07:17:43 - 18-Jul-25 |
| Buy* | 12 | $8.01 | Ordinary |
07:17:43 - 18-Jul-25 |
| Buy* | 44 | $8.00 | Ordinary |
07:17:43 - 18-Jul-25 |
| Buy* | 30 | $7.99 | Ordinary |
07:17:43 - 18-Jul-25 |
| Buy* | 7 | $8.00 | Ordinary |
07:17:43 - 18-Jul-25 |
| Buy* | 2 | $7.97 | Ordinary |
07:17:42 - 18-Jul-25 |
| Buy* | 66 | $8.01 | Ordinary |
07:17:42 - 18-Jul-25 |
| Buy* | 1 | $8.01 | Ordinary |
07:17:42 - 18-Jul-25 |
| Buy* | 25 | $8.02 | Ordinary |
07:17:42 - 18-Jul-25 |
| Buy* | 25 | $8.02 | Ordinary |
07:17:42 - 18-Jul-25 |
| Buy* | 58 | $8.02 | Ordinary |
07:17:42 - 18-Jul-25 |
| Buy* | 167 | $8.02 | Ordinary |
07:17:42 - 18-Jul-25 |
| Buy* | 25 | $8.01 | Ordinary |
07:17:42 - 18-Jul-25 |
| Buy* | 117 | $8.00 | Ordinary |
07:17:42 - 18-Jul-25 |
| Buy* | 883 | $8.00 | Ordinary |
07:17:42 - 18-Jul-25 |
| Buy* | 12 | $8.00 | Ordinary |
07:17:42 - 18-Jul-25 |
| Buy* | 5 | $8.00 | Ordinary |
07:17:42 - 18-Jul-25 |
| Sell* | 1 | $7.98 | Ordinary |
07:17:42 - 18-Jul-25 |
| Buy* | 1 | $7.99 | Ordinary |
07:17:42 - 18-Jul-25 |
| Buy* | 15 | $7.98 | Ordinary |
07:17:42 - 18-Jul-25 |
| Buy* | 10 | $7.98 | Ordinary |
07:17:42 - 18-Jul-25 |
| Buy* | 5 | $7.98 | Ordinary |
07:17:42 - 18-Jul-25 |
| Buy* | 15 | $7.96 | Ordinary |
07:17:42 - 18-Jul-25 |
| Buy* | 10 | $7.96 | Ordinary |
07:17:42 - 18-Jul-25 |
| Buy* | 10 | $7.96 | Ordinary |
07:17:42 - 18-Jul-25 |
| Buy* | 20 | $7.96 | Ordinary |
07:17:42 - 18-Jul-25 |
| Buy* | 85 | $7.98 | Ordinary |
07:17:41 - 18-Jul-25 |
| Buy* | 15 | $7.98 | Ordinary |
07:17:41 - 18-Jul-25 |
| Buy* | 100 | $7.98 | Ordinary |
07:17:41 - 18-Jul-25 |
| Buy* | 100 | $7.97 | Ordinary |
07:17:41 - 18-Jul-25 |
| Buy* | 100 | $7.96 | Ordinary |
07:17:41 - 18-Jul-25 |
| Buy* | 100 | $7.94 | Ordinary |
07:17:41 - 18-Jul-25 |
| Sell* | 92 | $7.93 | Ordinary |
07:17:41 - 18-Jul-25 |
| Sell* | 108 | $7.93 | Ordinary |
07:17:41 - 18-Jul-25 |
| Buy* | 1 | $7.95 | Ordinary |
07:17:41 - 18-Jul-25 |
| Sell* | 25 | $7.86 | Ordinary |
07:17:41 - 18-Jul-25 |
| Buy* | 134 | $7.89 | Ordinary |
07:17:41 - 18-Jul-25 |
| Sell* | 100 | $7.89 | Ordinary |
07:17:41 - 18-Jul-25 |
| Sell* | 5 | $7.89 | Ordinary |
07:17:41 - 18-Jul-25 |
| Buy* | 6 | $7.98 | Ordinary |
07:17:41 - 18-Jul-25 |
| Sell* | 491 | $7.94 | Ordinary |
07:17:41 - 18-Jul-25 |
| Buy* | 2 | $7.99 | Ordinary |
07:17:41 - 18-Jul-25 |
| Sell* | 9 | $7.94 | Ordinary |
07:17:41 - 18-Jul-25 |
| Sell* | 100 | $7.95 | Ordinary |
07:17:41 - 18-Jul-25 |
| Sell* | 39 | $7.95 | Ordinary |
07:17:41 - 18-Jul-25 |
| Sell* | 3 | $8.02 | Ordinary |
07:17:41 - 18-Jul-25 |
| Sell* | 11 | $7.95 | Ordinary |
07:17:41 - 18-Jul-25 |
| Sell* | 50 | $8.00 | Ordinary |
07:17:41 - 18-Jul-25 |
| Sell* | 369 | $8.00 | Ordinary |
07:17:41 - 18-Jul-25 |
| Sell* | 2 | $8.07 | Ordinary |
07:17:41 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Ordinary |
07:17:41 - 18-Jul-25 |
| Sell* | 50 | $8.00 | Ordinary |
07:17:41 - 18-Jul-25 |
| Sell* | 3 | $8.00 | Ordinary |
07:17:40 - 18-Jul-25 |
| Buy* | 50 | $8.08 | Ordinary |
07:17:40 - 18-Jul-25 |
| Sell* | 3 | $8.00 | Ordinary |
07:17:40 - 18-Jul-25 |
| Sell* | 25 | $8.00 | Ordinary |
07:17:40 - 18-Jul-25 |
| Sell* | 450 | $8.00 | Ordinary |
07:17:40 - 18-Jul-25 |
| Sell* | 50 | $8.01 | Ordinary |
07:17:40 - 18-Jul-25 |
| Buy* | 50 | $8.08 | Ordinary |
07:17:40 - 18-Jul-25 |
| Sell* | 145 | $8.06 | Ordinary |
07:17:40 - 18-Jul-25 |
| Sell* | 50 | $8.09 | Ordinary |
07:17:40 - 18-Jul-25 |
| Sell* | 161 | $8.08 | Ordinary |
07:17:40 - 18-Jul-25 |
| Sell* | 1 | $8.10 | Ordinary |
07:17:40 - 18-Jul-25 |
| Buy* | 4 | $8.14 | Ordinary |
07:17:40 - 18-Jul-25 |
| Sell* | 5 | $8.06 | Ordinary |
07:17:40 - 18-Jul-25 |
| Sell* | 95 | $8.07 | Ordinary |
07:17:40 - 18-Jul-25 |
| Sell* | 47 | $8.11 | Ordinary |
07:17:40 - 18-Jul-25 |
| Sell* | 107 | $8.11 | Ordinary |
07:17:40 - 18-Jul-25 |
| Sell* | 50 | $8.11 | Ordinary |
07:17:40 - 18-Jul-25 |
| Buy* | 1 | $8.11 | Ordinary |
07:17:40 - 18-Jul-25 |
| Sell* | 1 | $8.07 | Ordinary |
07:17:40 - 18-Jul-25 |
| Buy* | 18 | $8.10 | Ordinary |
07:17:40 - 18-Jul-25 |
| Buy* | 78 | $8.10 | Ordinary |
07:17:40 - 18-Jul-25 |
| Buy* | 7 | $8.09 | Ordinary |
07:17:40 - 18-Jul-25 |
| Buy* | 5 | $8.09 | Ordinary |
07:17:40 - 18-Jul-25 |
| Buy* | 1 | $8.09 | Ordinary |
07:17:40 - 18-Jul-25 |
| Buy* | 144 | $8.09 | Ordinary |
07:17:40 - 18-Jul-25 |
| Buy* | 33 | $8.04 | Ordinary |
07:17:39 - 18-Jul-25 |
| Buy* | 1 | $8.08 | Ordinary |
07:17:39 - 18-Jul-25 |
| Buy* | 10 | $8.07 | Ordinary |
07:17:39 - 18-Jul-25 |
| Buy* | 45 | $8.07 | Ordinary |
07:17:39 - 18-Jul-25 |
| Buy* | 11 | $8.06 | Ordinary |
07:17:39 - 18-Jul-25 |
| Buy* | 49 | $8.06 | Ordinary |
07:17:39 - 18-Jul-25 |
| Buy* | 19 | $8.06 | Ordinary |
07:17:39 - 18-Jul-25 |
| Buy* | 5 | $8.06 | Ordinary |
07:17:39 - 18-Jul-25 |
| Buy* | 60 | $8.05 | Ordinary |
07:17:39 - 18-Jul-25 |
| Buy* | 50 | $8.00 | Ordinary |
07:17:39 - 18-Jul-25 |
| Buy* | 1,658 | $8.00 | Ordinary |
07:17:39 - 18-Jul-25 |
| Buy* | 100 | $8.00 | Ordinary |
07:17:39 - 18-Jul-25 |
| Buy* | 107 | $8.00 | Ordinary |
07:17:39 - 18-Jul-25 |
| Buy* | 100 | $8.00 | Ordinary |
07:17:39 - 18-Jul-25 |
| Buy* | 35 | $8.00 | Ordinary |
07:17:39 - 18-Jul-25 |
| Buy* | 65 | $8.00 | Ordinary |
07:17:39 - 18-Jul-25 |
| Buy* | 33 | $7.95 | Ordinary |
07:17:39 - 18-Jul-25 |
| Buy* | 35 | $8.00 | Ordinary |
07:17:39 - 18-Jul-25 |
| Buy* | 50 | $8.00 | Ordinary |
07:17:39 - 18-Jul-25 |
| Buy* | 20 | $8.00 | Ordinary |
07:17:39 - 18-Jul-25 |
| Buy* | 63 | $7.98 | Ordinary |
07:17:39 - 18-Jul-25 |
| Buy* | 42 | $7.98 | Ordinary |
07:17:39 - 18-Jul-25 |
| Buy* | 21 | $7.97 | Ordinary |
07:17:39 - 18-Jul-25 |
| Buy* | 19 | $7.97 | Ordinary |
07:17:39 - 18-Jul-25 |
| Buy* | 60 | $7.96 | Ordinary |
07:17:39 - 18-Jul-25 |
| Buy* | 100 | $7.95 | Ordinary |
07:17:39 - 18-Jul-25 |
| Buy* | 24 | $7.93 | Ordinary |
07:17:39 - 18-Jul-25 |
| Buy* | 100 | $7.91 | Ordinary |
07:17:39 - 18-Jul-25 |
| Buy* | 1 | $7.93 | Ordinary |
07:17:39 - 18-Jul-25 |
| Buy* | 50 | $7.90 | Ordinary |
07:17:39 - 18-Jul-25 |
| Buy* | 64 | $7.86 | Ordinary |
07:17:39 - 18-Jul-25 |
| Buy* | 107 | $7.86 | Ordinary |
07:17:39 - 18-Jul-25 |
| Buy* | 98 | $7.86 | Ordinary |
07:17:39 - 18-Jul-25 |
| Buy* | 292 | $7.86 | Ordinary |
07:17:39 - 18-Jul-25 |
| Buy* | 84 | $7.86 | Ordinary |
07:17:39 - 18-Jul-25 |
| Buy* | 46 | $7.85 | Ordinary |
07:17:39 - 18-Jul-25 |
| Buy* | 18 | $7.83 | Ordinary |
07:17:38 - 18-Jul-25 |
| Buy* | 82 | $7.83 | Ordinary |
07:17:38 - 18-Jul-25 |
| Buy* | 6 | $7.81 | Ordinary |
07:17:38 - 18-Jul-25 |
| Buy* | 2 | $7.81 | Ordinary |
07:17:38 - 18-Jul-25 |
| Buy* | 2 | $7.81 | Ordinary |
07:17:38 - 18-Jul-25 |
| Buy* | 5 | $7.81 | Ordinary |
07:17:38 - 18-Jul-25 |
| Buy* | 60 | $7.81 | Ordinary |
07:17:38 - 18-Jul-25 |
| Buy* | 100 | $7.81 | Ordinary |
07:17:38 - 18-Jul-25 |
| Buy* | 1 | $7.81 | Ordinary |
07:17:38 - 18-Jul-25 |
| Buy* | 11 | $7.81 | Ordinary |
07:17:38 - 18-Jul-25 |
| Buy* | 54 | $7.78 | Ordinary |
07:17:38 - 18-Jul-25 |
| Buy* | 79 | $7.81 | Ordinary |
07:17:38 - 18-Jul-25 |
| Buy* | 100 | $7.80 | Ordinary |
07:17:38 - 18-Jul-25 |
| Buy* | 5 | $7.81 | Ordinary |
07:17:38 - 18-Jul-25 |
| Buy* | 250 | $7.81 | Ordinary |
07:17:38 - 18-Jul-25 |
| Sell* | 5 | $7.80 | Ordinary |
07:17:38 - 18-Jul-25 |
| Buy* | 63 | $7.81 | Ordinary |
07:17:38 - 18-Jul-25 |
| Sell* | 50 | $7.74 | Ordinary |
07:17:38 - 18-Jul-25 |
| Buy* | 50 | $7.80 | Ordinary |
07:17:38 - 18-Jul-25 |
| Buy* | 39 | $7.81 | Ordinary |
07:17:38 - 18-Jul-25 |
| Buy* | 99 | $7.80 | Ordinary |
07:17:38 - 18-Jul-25 |
| Buy* | 100 | $7.79 | Ordinary |
07:17:38 - 18-Jul-25 |
| Buy* | 11 | $7.80 | Ordinary |
07:17:38 - 18-Jul-25 |
| Buy* | 1 | $7.80 | Ordinary |
07:17:38 - 18-Jul-25 |
| Sell* | 20 | $7.74 | Ordinary |
07:17:37 - 18-Jul-25 |
| Buy* | 100 | $7.80 | Ordinary |
07:17:37 - 18-Jul-25 |
| Sell* | 5 | $7.75 | Ordinary |
07:17:36 - 18-Jul-25 |
| Buy* | 10 | $7.77 | Ordinary |
07:17:36 - 18-Jul-25 |
| Buy* | 10 | $7.78 | Ordinary |
07:17:36 - 18-Jul-25 |
| Sell* | 31 | $7.75 | Ordinary |
07:17:36 - 18-Jul-25 |
| Sell* | 30 | $7.76 | Ordinary |
07:17:36 - 18-Jul-25 |
| Sell* | 100 | $7.72 | Ordinary |
07:17:36 - 18-Jul-25 |
| Sell* | 100 | $7.75 | Ordinary |
07:17:36 - 18-Jul-25 |
| Sell* | 150 | $7.75 | Ordinary |
07:17:36 - 18-Jul-25 |
| Sell* | 50 | $7.76 | Ordinary |
07:17:36 - 18-Jul-25 |
| Buy* | 1 | $7.81 | Ordinary |
07:17:36 - 18-Jul-25 |
| Buy* | 11 | $7.81 | Ordinary |
07:17:36 - 18-Jul-25 |
| Buy* | 100 | $7.81 | Ordinary |
07:17:35 - 18-Jul-25 |
| Buy* | 100 | $7.80 | Ordinary |
07:17:35 - 18-Jul-25 |
| Sell* | 100 | $7.80 | Ordinary |
07:17:35 - 18-Jul-25 |
| Buy* | 81 | $7.80 | Ordinary |
07:17:35 - 18-Jul-25 |
| Buy* | 9 | $7.81 | Ordinary |
07:17:35 - 18-Jul-25 |
| Buy* | 22 | $7.81 | Ordinary |
07:17:35 - 18-Jul-25 |
| Buy* | 100 | $7.81 | Ordinary |
07:17:35 - 18-Jul-25 |
| Buy* | 10 | $7.80 | Ordinary |
07:17:35 - 18-Jul-25 |
| Buy* | 100 | $7.80 | Ordinary |
07:17:35 - 18-Jul-25 |
| Sell* | 39 | $7.75 | Ordinary |
07:17:35 - 18-Jul-25 |
| Buy* | 10 | $7.76 | Ordinary |
07:17:35 - 18-Jul-25 |
| Buy* | 45 | $7.76 | Ordinary |
07:17:35 - 18-Jul-25 |
| Buy* | 39 | $7.76 | Ordinary |
07:17:35 - 18-Jul-25 |
| Buy* | 106 | $7.76 | Ordinary |
07:17:35 - 18-Jul-25 |
| Sell* | 20 | $7.75 | Ordinary |
07:17:35 - 18-Jul-25 |
| Sell* | 10 | $7.75 | Ordinary |
07:17:35 - 18-Jul-25 |
| Sell* | 60 | $7.76 | Ordinary |
07:17:35 - 18-Jul-25 |
| Sell* | 201 | $7.80 | Ordinary |
07:17:35 - 18-Jul-25 |
| Sell* | 193 | $7.80 | Ordinary |
07:17:35 - 18-Jul-25 |
| Sell* | 106 | $7.80 | Ordinary |
07:17:35 - 18-Jul-25 |
| Sell* | 100 | $7.74 | Ordinary |
07:17:35 - 18-Jul-25 |
| Sell* | 50 | $7.80 | Ordinary |
07:17:35 - 18-Jul-25 |
| Buy* | 51 | $7.81 | Ordinary |
07:17:35 - 18-Jul-25 |
| Buy* | 42 | $7.81 | Ordinary |
07:17:35 - 18-Jul-25 |
| Buy* | 100 | $7.81 | Ordinary |
07:17:35 - 18-Jul-25 |
| Buy* | 1 | $7.79 | Ordinary |
07:17:35 - 18-Jul-25 |
| Buy* | 2 | $7.78 | Ordinary |
07:17:35 - 18-Jul-25 |
| Buy* | 10 | $7.75 | Ordinary |
07:17:34 - 18-Jul-25 |
| Buy* | 14 | $7.72 | Ordinary |
07:17:34 - 18-Jul-25 |
| Buy* | 36 | $7.72 | Ordinary |
07:17:34 - 18-Jul-25 |
| Buy* | 200 | $7.72 | Ordinary |
07:17:34 - 18-Jul-25 |
| Buy* | 1 | $7.72 | Ordinary |
07:17:34 - 18-Jul-25 |
| Buy* | 14 | $7.70 | Ordinary |
07:17:34 - 18-Jul-25 |
| Buy* | 36 | $7.70 | Ordinary |
07:17:34 - 18-Jul-25 |
| Buy* | 44 | $7.70 | Ordinary |
07:17:34 - 18-Jul-25 |
| Buy* | 106 | $7.70 | Ordinary |
07:17:34 - 18-Jul-25 |
| Sell* | 1 | $7.66 | Ordinary |
07:17:34 - 18-Jul-25 |
| Sell* | 50 | $7.66 | Ordinary |
07:17:34 - 18-Jul-25 |
| Sell* | 50 | $7.66 | Ordinary |
07:17:34 - 18-Jul-25 |
| Sell* | 20 | $7.62 | Ordinary |
07:17:34 - 18-Jul-25 |
| Sell* | 60 | $7.63 | Ordinary |
07:17:34 - 18-Jul-25 |
| Sell* | 75 | $7.63 | Ordinary |
07:17:34 - 18-Jul-25 |
| Sell* | 25 | $7.63 | Ordinary |
07:17:34 - 18-Jul-25 |
| Sell* | 61 | $7.65 | Ordinary |
07:17:34 - 18-Jul-25 |
| Sell* | 39 | $7.65 | Ordinary |
07:17:34 - 18-Jul-25 |
| Buy* | 9 | $7.68 | Ordinary |
07:17:34 - 18-Jul-25 |
| Buy* | 100 | $7.68 | Ordinary |
07:17:34 - 18-Jul-25 |
| Buy* | 100 | $7.68 | Ordinary |
07:17:34 - 18-Jul-25 |
| Sell* | 100 | $7.66 | Ordinary |
07:17:34 - 18-Jul-25 |
| Sell* | 63 | $7.65 | Ordinary |
07:17:34 - 18-Jul-25 |
| Buy* | 1 | $7.64 | Ordinary |
07:17:34 - 18-Jul-25 |
| Unknown* | 100 | $7.66 | Ordinary |
07:17:34 - 18-Jul-25 |
| Buy* | 100 | $7.70 | Ordinary |
07:17:34 - 18-Jul-25 |
| Buy* | 48 | $7.69 | Ordinary |
07:17:34 - 18-Jul-25 |
| Buy* | 20 | $7.68 | Ordinary |
07:17:34 - 18-Jul-25 |
| Buy* | 20 | $7.67 | Ordinary |
07:17:34 - 18-Jul-25 |
| Buy* | 20 | $7.66 | Ordinary |
07:17:33 - 18-Jul-25 |
| Buy* | 100 | $7.66 | Ordinary |
07:17:33 - 18-Jul-25 |
| Buy* | 100 | $7.66 | Ordinary |
07:17:33 - 18-Jul-25 |
| Buy* | 50 | $7.63 | Ordinary |
07:17:33 - 18-Jul-25 |
| Buy* | 100 | $7.63 | Ordinary |
07:17:33 - 18-Jul-25 |
| Buy* | 100 | $7.63 | Ordinary |
07:17:33 - 18-Jul-25 |
| Unknown* | 37 | $7.66 | Ordinary |
07:17:33 - 18-Jul-25 |
| Sell* | 36 | $7.69 | Ordinary |
07:17:33 - 18-Jul-25 |
| Sell* | 10 | $7.70 | Ordinary |
07:17:33 - 18-Jul-25 |
| Sell* | 34 | $7.72 | Ordinary |
07:17:33 - 18-Jul-25 |
| Sell* | 6 | $7.73 | Ordinary |
07:17:33 - 18-Jul-25 |
| Sell* | 10 | $7.73 | Ordinary |
07:17:33 - 18-Jul-25 |
| Sell* | 2 | $7.75 | Ordinary |
07:17:33 - 18-Jul-25 |
| Sell* | 14 | $7.75 | Ordinary |
07:17:33 - 18-Jul-25 |
| Sell* | 47 | $7.75 | Ordinary |
07:17:33 - 18-Jul-25 |
| Sell* | 1 | $7.75 | Ordinary |
07:17:33 - 18-Jul-25 |
| Sell* | 152 | $7.77 | Ordinary |
07:17:33 - 18-Jul-25 |
| Sell* | 9 | $7.77 | Ordinary |
07:17:33 - 18-Jul-25 |
| Sell* | 27 | $7.77 | Ordinary |
07:17:33 - 18-Jul-25 |
| Sell* | 12 | $7.77 | Ordinary |
07:17:33 - 18-Jul-25 |
| Sell* | 20 | $7.77 | Ordinary |
07:17:33 - 18-Jul-25 |
| Sell* | 1 | $7.77 | Ordinary |
07:17:33 - 18-Jul-25 |
| Sell* | 9 | $7.77 | Ordinary |
07:17:33 - 18-Jul-25 |
| Sell* | 30 | $7.77 | Ordinary |
07:17:33 - 18-Jul-25 |
| Sell* | 10 | $7.77 | Ordinary |
07:17:33 - 18-Jul-25 |
| Sell* | 3 | $7.78 | Ordinary |
07:17:33 - 18-Jul-25 |
| Sell* | 9 | $7.79 | Ordinary |
07:17:33 - 18-Jul-25 |
| Sell* | 20 | $7.80 | Ordinary |
07:17:33 - 18-Jul-25 |
| Sell* | 18 | $7.80 | Ordinary |
07:17:33 - 18-Jul-25 |
| Sell* | 10 | $7.80 | Ordinary |
07:17:33 - 18-Jul-25 |
| Sell* | 15 | $7.80 | Ordinary |
07:17:33 - 18-Jul-25 |
| Sell* | 54 | $7.80 | Ordinary |
07:17:33 - 18-Jul-25 |
| Sell* | 1 | $7.80 | Ordinary |
07:17:33 - 18-Jul-25 |
| Sell* | 10 | $7.80 | Ordinary |
07:17:33 - 18-Jul-25 |
| Sell* | 3 | $7.80 | Ordinary |
07:17:33 - 18-Jul-25 |
| Sell* | 332 | $7.80 | Ordinary |
07:17:33 - 18-Jul-25 |
| Sell* | 15 | $7.80 | Ordinary |
07:17:33 - 18-Jul-25 |
| Buy* | 15 | $7.81 | Ordinary |
07:17:32 - 18-Jul-25 |
| Buy* | 100 | $7.81 | Ordinary |
07:17:32 - 18-Jul-25 |
| Sell* | 3 | $7.80 | Ordinary |
07:17:32 - 18-Jul-25 |
| Sell* | 7 | $7.80 | Ordinary |
07:17:32 - 18-Jul-25 |
| Sell* | 93 | $7.80 | Ordinary |
07:17:32 - 18-Jul-25 |
| Sell* | 7 | $7.80 | Ordinary |
07:17:32 - 18-Jul-25 |
| Sell* | 10 | $7.80 | Ordinary |
07:17:32 - 18-Jul-25 |
| Sell* | 3 | $7.80 | Ordinary |
07:17:32 - 18-Jul-25 |
| Sell* | 30 | $7.80 | Ordinary |
07:17:32 - 18-Jul-25 |
| Sell* | 1 | $7.80 | Ordinary |
07:17:32 - 18-Jul-25 |
| Sell* | 5 | $7.80 | Ordinary |
07:17:32 - 18-Jul-25 |
| Sell* | 2 | $7.82 | Ordinary |
07:17:32 - 18-Jul-25 |
| Sell* | 6 | $7.83 | Ordinary |
07:17:32 - 18-Jul-25 |
| Sell* | 5 | $7.83 | Ordinary |
07:17:32 - 18-Jul-25 |
| Sell* | 4 | $7.84 | Ordinary |
07:17:32 - 18-Jul-25 |
| Buy* | 5 | $7.85 | Ordinary |
07:17:32 - 18-Jul-25 |
| Sell* | 1 | $7.84 | Ordinary |
07:17:32 - 18-Jul-25 |
| Sell* | 20 | $7.85 | Ordinary |
07:17:31 - 18-Jul-25 |
| Sell* | 91 | $7.85 | Ordinary |
07:17:31 - 18-Jul-25 |
| Sell* | 1 | $7.88 | Ordinary |
07:17:31 - 18-Jul-25 |
| Sell* | 30 | $7.88 | Ordinary |
07:17:31 - 18-Jul-25 |
| Buy* | 5 | $7.89 | Ordinary |
07:17:31 - 18-Jul-25 |
| Sell* | 10 | $7.88 | Ordinary |
07:17:31 - 18-Jul-25 |
| Sell* | 66 | $7.86 | Ordinary |
07:17:31 - 18-Jul-25 |
| Sell* | 3 | $7.86 | Ordinary |
07:17:31 - 18-Jul-25 |
| Sell* | 5 | $7.86 | Ordinary |
07:17:31 - 18-Jul-25 |
| Sell* | 1 | $7.86 | Ordinary |
07:17:31 - 18-Jul-25 |
| Sell* | 10 | $7.86 | Ordinary |
07:17:31 - 18-Jul-25 |
| Sell* | 10 | $7.86 | Ordinary |
07:17:31 - 18-Jul-25 |
| Sell* | 3 | $7.88 | Ordinary |
07:17:31 - 18-Jul-25 |
| Sell* | 20 | $7.88 | Ordinary |
07:17:31 - 18-Jul-25 |
| Sell* | 55 | $7.88 | Ordinary |
07:17:31 - 18-Jul-25 |
| Sell* | 100 | $7.89 | Ordinary |
07:17:31 - 18-Jul-25 |
| Sell* | 1 | $7.90 | Ordinary |
07:17:31 - 18-Jul-25 |
| Sell* | 13 | $7.90 | Ordinary |
07:17:31 - 18-Jul-25 |
| Sell* | 500 | $7.90 | Ordinary |
07:17:31 - 18-Jul-25 |
| Sell* | 5 | $7.90 | Ordinary |
07:17:31 - 18-Jul-25 |
| Sell* | 7 | $7.91 | Ordinary |
07:17:31 - 18-Jul-25 |
| Sell* | 18 | $7.92 | Ordinary |
07:17:31 - 18-Jul-25 |
| Sell* | 30 | $7.92 | Ordinary |
07:17:31 - 18-Jul-25 |
| Sell* | 2 | $7.94 | Ordinary |
07:17:31 - 18-Jul-25 |
| Sell* | 100 | $7.92 | Ordinary |
07:17:31 - 18-Jul-25 |
| Sell* | 100 | $7.93 | Ordinary |
07:17:30 - 18-Jul-25 |
| Sell* | 11 | $7.99 | Ordinary |
07:17:30 - 18-Jul-25 |
| Sell* | 77 | $7.99 | Ordinary |
07:17:30 - 18-Jul-25 |
| Sell* | 321 | $7.99 | Ordinary |
07:17:30 - 18-Jul-25 |
| Sell* | 5 | $7.99 | Ordinary |
07:17:30 - 18-Jul-25 |
| Sell* | 108 | $7.99 | Ordinary |
07:17:30 - 18-Jul-25 |
| Sell* | 300 | $7.99 | Ordinary |
07:17:30 - 18-Jul-25 |
| Sell* | 200 | $7.99 | Ordinary |
07:17:30 - 18-Jul-25 |
| Sell* | 325 | $7.99 | Ordinary |
07:17:30 - 18-Jul-25 |
| Sell* | 330 | $7.99 | Ordinary |
07:17:30 - 18-Jul-25 |
| Sell* | 334 | $7.99 | Ordinary |
07:17:30 - 18-Jul-25 |
| Sell* | 4 | $8.00 | Ordinary |
07:17:30 - 18-Jul-25 |
| Sell* | 50 | $8.00 | Ordinary |
07:17:30 - 18-Jul-25 |
| Sell* | 101 | $8.00 | Ordinary |
07:17:30 - 18-Jul-25 |
| Sell* | 30 | $8.01 | Ordinary |
07:17:30 - 18-Jul-25 |
| Sell* | 3 | $8.01 | Ordinary |
07:17:30 - 18-Jul-25 |
| Sell* | 100 | $8.01 | Ordinary |
07:17:30 - 18-Jul-25 |
| Sell* | 140 | $8.01 | Ordinary |
07:17:30 - 18-Jul-25 |
| Sell* | 100 | $8.02 | Ordinary |
07:17:30 - 18-Jul-25 |
| Sell* | 60 | $8.02 | Ordinary |
07:17:30 - 18-Jul-25 |
| Sell* | 100 | $8.03 | Ordinary |
07:17:30 - 18-Jul-25 |
| Buy* | 58 | $8.07 | Ordinary |
07:17:30 - 18-Jul-25 |
| Buy* | 65 | $8.07 | Ordinary |
07:17:30 - 18-Jul-25 |
| Buy* | 35 | $8.06 | Ordinary |
07:17:30 - 18-Jul-25 |
| Sell* | 20 | $8.01 | Ordinary |
07:17:30 - 18-Jul-25 |
| Sell* | 107 | $8.01 | Ordinary |
07:17:30 - 18-Jul-25 |
| Sell* | 500 | $8.00 | Ordinary |
07:17:30 - 18-Jul-25 |
| Buy* | 3 | $8.06 | Ordinary |
07:17:30 - 18-Jul-25 |
| Buy* | 10 | $8.06 | Ordinary |
07:17:30 - 18-Jul-25 |
| Sell* | 10 | $8.00 | Ordinary |
07:17:29 - 18-Jul-25 |
| Sell* | 335 | $8.00 | Ordinary |
07:17:29 - 18-Jul-25 |
| Sell* | 60 | $8.01 | Ordinary |
07:17:29 - 18-Jul-25 |
| Buy* | 20 | $8.07 | Ordinary |
07:17:29 - 18-Jul-25 |
| Buy* | 12 | $8.07 | Ordinary |
07:17:29 - 18-Jul-25 |
| Buy* | 1 | $8.06 | Ordinary |
07:17:29 - 18-Jul-25 |
| Buy* | 1 | $8.06 | Ordinary |
07:17:29 - 18-Jul-25 |
| Sell* | 6 | $8.01 | Ordinary |
07:17:29 - 18-Jul-25 |
| Sell* | 154 | $8.02 | Ordinary |
07:17:29 - 18-Jul-25 |
| Sell* | 2 | $8.02 | Ordinary |
07:17:29 - 18-Jul-25 |
| Sell* | 10 | $8.02 | Ordinary |
07:17:29 - 18-Jul-25 |
| Sell* | 63 | $8.03 | Ordinary |
07:17:29 - 18-Jul-25 |
| Sell* | 100 | $8.03 | Ordinary |
07:17:29 - 18-Jul-25 |
| Sell* | 100 | $8.03 | Ordinary |
07:17:29 - 18-Jul-25 |
| Sell* | 1 | $8.04 | Ordinary |
07:17:29 - 18-Jul-25 |
| Sell* | 50 | $8.07 | Ordinary |
07:17:29 - 18-Jul-25 |
| Sell* | 289 | $8.08 | Ordinary |
07:17:29 - 18-Jul-25 |
| Sell* | 1 | $8.08 | Ordinary |
07:17:29 - 18-Jul-25 |
| Sell* | 100 | $8.08 | Ordinary |
07:17:29 - 18-Jul-25 |
| Sell* | 6 | $8.08 | Ordinary |
07:17:29 - 18-Jul-25 |
| Buy* | 10 | $8.10 | Ordinary |
07:17:29 - 18-Jul-25 |
| Unknown* | 14 | $8.09 | Ordinary |
07:17:29 - 18-Jul-25 |
| Unknown* | 10 | $8.09 | Ordinary |
07:17:29 - 18-Jul-25 |
| Unknown* | 90 | $8.09 | Ordinary |
07:17:29 - 18-Jul-25 |
| Unknown* | 10 | $8.09 | Ordinary |
07:17:29 - 18-Jul-25 |
| Unknown* | 1 | $8.09 | Ordinary |
07:17:29 - 18-Jul-25 |
| Buy* | 9 | $8.10 | Ordinary |
07:17:29 - 18-Jul-25 |
| Sell* | 15 | $8.10 | Ordinary |
07:17:29 - 18-Jul-25 |
| Buy* | 21 | $8.18 | Ordinary |
07:17:29 - 18-Jul-25 |
| Buy* | 5 | $8.13 | Ordinary |
07:17:29 - 18-Jul-25 |
| Buy* | 100 | $8.18 | Ordinary |
07:17:29 - 18-Jul-25 |
| Buy* | 86 | $8.17 | Ordinary |
07:17:28 - 18-Jul-25 |
| Buy* | 2 | $8.11 | Ordinary |
07:17:28 - 18-Jul-25 |
| Buy* | 98 | $8.11 | Ordinary |
07:17:28 - 18-Jul-25 |
| Buy* | 1 | $8.15 | Ordinary |
07:17:28 - 18-Jul-25 |
| Buy* | 100 | $8.14 | Ordinary |
07:17:28 - 18-Jul-25 |
| Buy* | 100 | $8.14 | Ordinary |
07:17:28 - 18-Jul-25 |
| Sell* | 2 | $8.13 | Ordinary |
07:17:28 - 18-Jul-25 |
| Sell* | 7 | $8.13 | Ordinary |
07:17:28 - 18-Jul-25 |
| Sell* | 13 | $8.13 | Ordinary |
07:17:28 - 18-Jul-25 |
| Sell* | 10 | $8.23 | Ordinary |
07:17:28 - 18-Jul-25 |
| Sell* | 100 | $8.18 | Ordinary |
07:17:27 - 18-Jul-25 |
| Buy* | 20 | $8.25 | Ordinary |
07:17:27 - 18-Jul-25 |
| Buy* | 21 | $8.25 | Ordinary |
07:17:27 - 18-Jul-25 |
| Buy* | 31 | $8.25 | Ordinary |
07:17:27 - 18-Jul-25 |
| Buy* | 4 | $8.25 | Ordinary |
07:17:27 - 18-Jul-25 |
| Buy* | 44 | $8.25 | Ordinary |
07:17:27 - 18-Jul-25 |
| Buy* | 100 | $8.23 | Ordinary |
07:17:27 - 18-Jul-25 |
| Sell* | 10 | $8.19 | Ordinary |
07:17:27 - 18-Jul-25 |
| Buy* | 100 | $8.23 | Ordinary |
07:17:27 - 18-Jul-25 |
| Buy* | 56 | $8.25 | Ordinary |
07:17:27 - 18-Jul-25 |
| Buy* | 5 | $8.25 | Ordinary |
07:17:27 - 18-Jul-25 |
| Sell* | 100 | $8.15 | Ordinary |
07:17:27 - 18-Jul-25 |
| Sell* | 190 | $8.15 | Ordinary |
07:17:27 - 18-Jul-25 |
| Sell* | 10 | $8.15 | Ordinary |
07:17:27 - 18-Jul-25 |
| Sell* | 90 | $8.16 | Ordinary |
07:17:27 - 18-Jul-25 |
| Sell* | 100 | $8.18 | Ordinary |
07:17:27 - 18-Jul-25 |
| Buy* | 25 | $8.22 | Ordinary |
07:17:27 - 18-Jul-25 |
| Buy* | 100 | $8.22 | Ordinary |
07:17:27 - 18-Jul-25 |
| Buy* | 5 | $8.21 | Ordinary |
07:17:27 - 18-Jul-25 |
| Buy* | 6 | $8.21 | Ordinary |
07:17:27 - 18-Jul-25 |
| Sell* | 10 | $8.16 | Ordinary |
07:17:27 - 18-Jul-25 |
| Buy* | 9 | $8.20 | Ordinary |
07:17:27 - 18-Jul-25 |
| Buy* | 39 | $8.20 | Ordinary |
07:17:27 - 18-Jul-25 |
| Buy* | 22 | $8.20 | Ordinary |
07:17:27 - 18-Jul-25 |
| Buy* | 50 | $8.20 | Ordinary |
07:17:27 - 18-Jul-25 |
| Buy* | 28 | $8.20 | Ordinary |
07:17:27 - 18-Jul-25 |
| Buy* | 22 | $8.20 | Ordinary |
07:17:27 - 18-Jul-25 |
| Buy* | 10 | $8.20 | Ordinary |
07:17:27 - 18-Jul-25 |
| Buy* | 90 | $8.20 | Ordinary |
07:17:27 - 18-Jul-25 |
| Buy* | 10 | $8.20 | Ordinary |
07:17:27 - 18-Jul-25 |
| Buy* | 100 | $8.20 | Ordinary |
07:17:27 - 18-Jul-25 |
| Buy* | 20 | $8.17 | Ordinary |
07:17:27 - 18-Jul-25 |
| Buy* | 50 | $8.17 | Ordinary |
07:17:27 - 18-Jul-25 |
| Buy* | 164 | $8.17 | Ordinary |
07:17:27 - 18-Jul-25 |
| Buy* | 36 | $8.17 | Ordinary |
07:17:27 - 18-Jul-25 |
| Buy* | 38 | $8.16 | Ordinary |
07:17:27 - 18-Jul-25 |
| Buy* | 5 | $8.16 | Ordinary |
07:17:27 - 18-Jul-25 |
| Buy* | 1 | $8.16 | Ordinary |
07:17:27 - 18-Jul-25 |
| Buy* | 20 | $8.16 | Ordinary |
07:17:27 - 18-Jul-25 |
| Buy* | 10 | $8.15 | Ordinary |
07:17:26 - 18-Jul-25 |
| Buy* | 100 | $8.15 | Ordinary |
07:17:26 - 18-Jul-25 |
| Buy* | 500 | $8.15 | Ordinary |
07:17:26 - 18-Jul-25 |
| Buy* | 400 | $8.15 | Ordinary |
07:17:26 - 18-Jul-25 |
| Buy* | 365 | $8.13 | Ordinary |
07:17:26 - 18-Jul-25 |
| Buy* | 5 | $8.12 | Ordinary |
07:17:26 - 18-Jul-25 |
| Buy* | 104 | $8.13 | Ordinary |
07:17:26 - 18-Jul-25 |
| Buy* | 340 | $8.13 | Ordinary |
07:17:26 - 18-Jul-25 |
| Buy* | 60 | $8.12 | Ordinary |
07:17:26 - 18-Jul-25 |
| Sell* | 50 | $8.09 | Ordinary |
07:17:26 - 18-Jul-25 |
| Buy* | 100 | $8.11 | Ordinary |
07:17:26 - 18-Jul-25 |
| Buy* | 20 | $8.13 | Ordinary |
07:17:26 - 18-Jul-25 |
| Buy* | 100 | $8.13 | Ordinary |
07:17:26 - 18-Jul-25 |
| Buy* | 69 | $8.13 | Ordinary |
07:17:26 - 18-Jul-25 |
| Buy* | 502 | $8.13 | Ordinary |
07:17:26 - 18-Jul-25 |
| Buy* | 225 | $8.11 | Ordinary |
07:17:26 - 18-Jul-25 |
| Buy* | 275 | $8.11 | Ordinary |
07:17:26 - 18-Jul-25 |
| Buy* | 225 | $8.10 | Ordinary |
07:17:26 - 18-Jul-25 |
| Buy* | 25 | $8.10 | Ordinary |
07:17:26 - 18-Jul-25 |
| Buy* | 25 | $8.08 | Ordinary |
07:17:26 - 18-Jul-25 |
| Buy* | 150 | $8.07 | Ordinary |
07:17:26 - 18-Jul-25 |
| Buy* | 26 | $8.07 | Ordinary |
07:17:25 - 18-Jul-25 |
| Buy* | 274 | $8.07 | Ordinary |
07:17:25 - 18-Jul-25 |
| Sell* | 18 | $8.04 | Ordinary |
07:17:25 - 18-Jul-25 |
| Buy* | 40 | $8.06 | Ordinary |
07:17:25 - 18-Jul-25 |
| Buy* | 10 | $8.06 | Ordinary |
07:17:25 - 18-Jul-25 |
| Buy* | 117 | $8.02 | Ordinary |
07:17:25 - 18-Jul-25 |
| Buy* | 235 | $8.02 | Ordinary |
07:17:25 - 18-Jul-25 |
| Buy* | 237 | $8.02 | Ordinary |
07:17:25 - 18-Jul-25 |
| Buy* | 106 | $8.02 | Ordinary |
07:17:25 - 18-Jul-25 |
| Buy* | 1 | $8.02 | Ordinary |
07:17:25 - 18-Jul-25 |
| Buy* | 95 | $8.03 | Ordinary |
07:17:25 - 18-Jul-25 |
| Buy* | 5 | $8.03 | Ordinary |
07:17:25 - 18-Jul-25 |
| Buy* | 99 | $8.00 | Ordinary |
07:17:25 - 18-Jul-25 |
| Buy* | 10 | $8.00 | Ordinary |
07:17:25 - 18-Jul-25 |
| Buy* | 91 | $8.00 | Ordinary |
07:17:25 - 18-Jul-25 |
| Sell* | 45 | $7.94 | Ordinary |
07:17:25 - 18-Jul-25 |
| Sell* | 95 | $7.95 | Ordinary |
07:17:25 - 18-Jul-25 |
| Sell* | 60 | $7.95 | Ordinary |
07:17:25 - 18-Jul-25 |
| Buy* | 12 | $8.06 | Ordinary |
07:17:24 - 18-Jul-25 |
| Buy* | 100 | $8.06 | Ordinary |
07:17:24 - 18-Jul-25 |
| Buy* | 75 | $8.04 | Ordinary |
07:17:24 - 18-Jul-25 |
| Buy* | 100 | $8.03 | Ordinary |
07:17:24 - 18-Jul-25 |
| Buy* | 200 | $8.02 | Ordinary |
07:17:24 - 18-Jul-25 |
| Buy* | 25 | $8.04 | Ordinary |
07:17:24 - 18-Jul-25 |
| Buy* | 100 | $8.03 | Ordinary |
07:17:24 - 18-Jul-25 |
| Buy* | 100 | $8.02 | Ordinary |
07:17:24 - 18-Jul-25 |
| Unknown* | 10 | $8.00 | Ordinary |
07:17:24 - 18-Jul-25 |
| Buy* | 14 | $8.00 | Ordinary |
07:17:24 - 18-Jul-25 |
| Sell* | 1,445 | $8.00 | Ordinary |
07:17:24 - 18-Jul-25 |
| Sell* | 55 | $8.00 | Ordinary |
07:17:24 - 18-Jul-25 |
| Sell* | 30 | $8.00 | Ordinary |
07:17:24 - 18-Jul-25 |
| Sell* | 50 | $8.00 | Ordinary |
07:17:24 - 18-Jul-25 |
| Sell* | 145 | $8.03 | Ordinary |
07:17:24 - 18-Jul-25 |
| Sell* | 10 | $8.03 | Ordinary |
07:17:24 - 18-Jul-25 |
| Sell* | 10 | $8.03 | Ordinary |
07:17:24 - 18-Jul-25 |
| Sell* | 10 | $8.03 | Ordinary |
07:17:24 - 18-Jul-25 |
| Sell* | 39 | $8.03 | Ordinary |
07:17:24 - 18-Jul-25 |
| Sell* | 10 | $8.03 | Ordinary |
07:17:24 - 18-Jul-25 |
| Buy* | 1 | $8.06 | Ordinary |
07:17:24 - 18-Jul-25 |
| Sell* | 1 | $8.03 | Ordinary |
07:17:24 - 18-Jul-25 |
| Buy* | 20 | $8.09 | Ordinary |
07:17:24 - 18-Jul-25 |
| Buy* | 10 | $8.09 | Ordinary |
07:17:24 - 18-Jul-25 |
| Buy* | 10 | $8.08 | Ordinary |
07:17:24 - 18-Jul-25 |
| Buy* | 10 | $8.06 | Ordinary |
07:17:24 - 18-Jul-25 |
| Buy* | 10 | $8.08 | Ordinary |
07:17:24 - 18-Jul-25 |
| Buy* | 30 | $8.08 | Ordinary |
07:17:24 - 18-Jul-25 |
| Buy* | 69 | $8.09 | Ordinary |
07:17:24 - 18-Jul-25 |
| Buy* | 10 | $8.08 | Ordinary |
07:17:24 - 18-Jul-25 |
| Sell* | 50 | $8.04 | Ordinary |
07:17:24 - 18-Jul-25 |
| Sell* | 1 | $8.05 | Ordinary |
07:17:24 - 18-Jul-25 |
| Sell* | 3 | $8.05 | Ordinary |
07:17:24 - 18-Jul-25 |
| Sell* | 50 | $8.07 | Ordinary |
07:17:24 - 18-Jul-25 |
| Sell* | 1 | $8.08 | Ordinary |
07:17:24 - 18-Jul-25 |
| Sell* | 10 | $8.08 | Ordinary |
07:17:24 - 18-Jul-25 |
| Sell* | 50 | $8.08 | Ordinary |
07:17:24 - 18-Jul-25 |
| Sell* | 5 | $8.11 | Ordinary |
07:17:24 - 18-Jul-25 |
| Sell* | 1 | $8.15 | Ordinary |
07:17:24 - 18-Jul-25 |
| Sell* | 31 | $8.12 | Ordinary |
07:17:23 - 18-Jul-25 |
| Buy* | 29 | $8.11 | Ordinary |
07:17:23 - 18-Jul-25 |
| Sell* | 20 | $8.11 | Ordinary |
07:17:23 - 18-Jul-25 |
| Sell* | 20 | $8.13 | Ordinary |
07:17:23 - 18-Jul-25 |
| Sell* | 300 | $8.13 | Ordinary |
07:17:23 - 18-Jul-25 |
| Sell* | 24 | $8.14 | Ordinary |
07:17:23 - 18-Jul-25 |
| Sell* | 62 | $8.14 | Ordinary |
07:17:23 - 18-Jul-25 |
| Sell* | 31 | $8.14 | Ordinary |
07:17:23 - 18-Jul-25 |
| Buy* | 44 | $8.18 | Ordinary |
07:17:23 - 18-Jul-25 |
| Sell* | 6 | $8.17 | Ordinary |
07:17:23 - 18-Jul-25 |
| Buy* | 20 | $8.16 | Ordinary |
07:17:23 - 18-Jul-25 |
| Buy* | 12 | $8.16 | Ordinary |
07:17:23 - 18-Jul-25 |
| Buy* | 100 | $8.16 | Ordinary |
07:17:23 - 18-Jul-25 |
| Buy* | 10 | $8.16 | Ordinary |
07:17:23 - 18-Jul-25 |
| Buy* | 100 | $8.16 | Ordinary |
07:17:23 - 18-Jul-25 |
| Buy* | 50 | $8.16 | Ordinary |
07:17:23 - 18-Jul-25 |
| Buy* | 63 | $8.16 | Ordinary |
07:17:23 - 18-Jul-25 |
| Buy* | 45 | $8.16 | Ordinary |
07:17:23 - 18-Jul-25 |
| Buy* | 12 | $8.16 | Ordinary |
07:17:23 - 18-Jul-25 |
| Buy* | 100 | $8.16 | Ordinary |
07:17:23 - 18-Jul-25 |
| Sell* | 183 | $8.14 | Ordinary |
07:17:23 - 18-Jul-25 |
| Sell* | 100 | $8.15 | Ordinary |
07:17:23 - 18-Jul-25 |
| Sell* | 100 | $8.16 | Ordinary |
07:17:23 - 18-Jul-25 |
| Sell* | 50 | $8.16 | Ordinary |
07:17:23 - 18-Jul-25 |
| Sell* | 1 | $8.16 | Ordinary |
07:17:23 - 18-Jul-25 |
| Sell* | 10 | $8.21 | Ordinary |
07:17:23 - 18-Jul-25 |
| Buy* | 87 | $8.24 | Ordinary |
07:17:23 - 18-Jul-25 |
| Buy* | 12 | $8.24 | Ordinary |
07:17:23 - 18-Jul-25 |
| Buy* | 12 | $8.22 | Ordinary |
07:17:23 - 18-Jul-25 |
| Sell* | 1 | $8.20 | Ordinary |
07:17:23 - 18-Jul-25 |
| Buy* | 87 | $8.24 | Ordinary |
07:17:23 - 18-Jul-25 |
| Buy* | 87 | $8.24 | Ordinary |
07:17:23 - 18-Jul-25 |
| Buy* | 100 | $8.24 | Ordinary |
07:17:23 - 18-Jul-25 |
| Buy* | 5 | $8.19 | Ordinary |
07:17:23 - 18-Jul-25 |
| Buy* | 106 | $8.17 | Ordinary |
07:17:23 - 18-Jul-25 |
| Sell* | 1 | $8.17 | Ordinary |
07:17:23 - 18-Jul-25 |
| Sell* | 79 | $8.17 | Ordinary |
07:17:23 - 18-Jul-25 |
| Sell* | 20 | $8.17 | Ordinary |
07:17:23 - 18-Jul-25 |
| Buy* | 1 | $8.20 | Ordinary |
07:17:23 - 18-Jul-25 |
| Buy* | 11 | $8.18 | Ordinary |
07:17:23 - 18-Jul-25 |
| Buy* | 10 | $8.18 | Ordinary |
07:17:23 - 18-Jul-25 |
| Buy* | 47 | $8.18 | Ordinary |
07:17:23 - 18-Jul-25 |
| Buy* | 10 | $8.17 | Ordinary |
07:17:22 - 18-Jul-25 |
| Buy* | 58 | $8.17 | Ordinary |
07:17:22 - 18-Jul-25 |
| Sell* | 10 | $8.15 | Ordinary |
07:17:22 - 18-Jul-25 |
| Buy* | 10 | $8.16 | Ordinary |
07:17:22 - 18-Jul-25 |
| Buy* | 58 | $8.15 | Ordinary |
07:17:22 - 18-Jul-25 |
| Buy* | 2 | $8.15 | Ordinary |
07:17:22 - 18-Jul-25 |
| Buy* | 5 | $8.15 | Ordinary |
07:17:22 - 18-Jul-25 |
| Buy* | 11 | $8.14 | Ordinary |
07:17:22 - 18-Jul-25 |
| Buy* | 50 | $8.14 | Ordinary |
07:17:22 - 18-Jul-25 |
| Buy* | 75 | $8.13 | Ordinary |
07:17:22 - 18-Jul-25 |
| Buy* | 146 | $8.13 | Ordinary |
07:17:22 - 18-Jul-25 |
| Buy* | 158 | $8.13 | Ordinary |
07:17:22 - 18-Jul-25 |
| Buy* | 21 | $8.13 | Ordinary |
07:17:22 - 18-Jul-25 |
| Buy* | 22 | $8.13 | Ordinary |
07:17:22 - 18-Jul-25 |
| Buy* | 43 | $8.13 | Ordinary |
07:17:22 - 18-Jul-25 |
| Buy* | 69 | $8.11 | Ordinary |
07:17:22 - 18-Jul-25 |
| Buy* | 6 | $8.11 | Ordinary |
07:17:22 - 18-Jul-25 |
| Buy* | 14 | $8.11 | Ordinary |
07:17:22 - 18-Jul-25 |
| Buy* | 52 | $8.11 | Ordinary |
07:17:22 - 18-Jul-25 |
| Buy* | 19 | $8.11 | Ordinary |
07:17:22 - 18-Jul-25 |
| Buy* | 68 | $8.10 | Ordinary |
07:17:22 - 18-Jul-25 |
| Buy* | 1 | $8.10 | Ordinary |
07:17:22 - 18-Jul-25 |
| Buy* | 1 | $8.10 | Ordinary |
07:17:22 - 18-Jul-25 |
| Buy* | 106 | $8.07 | Ordinary |
07:17:22 - 18-Jul-25 |
| Buy* | 94 | $8.07 | Ordinary |
07:17:22 - 18-Jul-25 |
| Sell* | 57 | $8.01 | Ordinary |
07:17:21 - 18-Jul-25 |
| Buy* | 20 | $8.03 | Ordinary |
07:17:21 - 18-Jul-25 |
| Buy* | 101 | $8.03 | Ordinary |
07:17:21 - 18-Jul-25 |
| Buy* | 80 | $8.03 | Ordinary |
07:17:21 - 18-Jul-25 |
| Buy* | 15 | $8.03 | Ordinary |
07:17:21 - 18-Jul-25 |
| Buy* | 4 | $8.03 | Ordinary |
07:17:21 - 18-Jul-25 |
| Buy* | 25 | $8.02 | Ordinary |
07:17:21 - 18-Jul-25 |
| Buy* | 50 | $8.00 | Ordinary |
07:17:21 - 18-Jul-25 |
| Buy* | 250 | $8.00 | Ordinary |
07:17:21 - 18-Jul-25 |
| Buy* | 100 | $7.98 | Ordinary |
07:17:21 - 18-Jul-25 |
| Buy* | 10 | $7.92 | Ordinary |
07:17:21 - 18-Jul-25 |
| Buy* | 50 | $7.99 | Ordinary |
07:17:21 - 18-Jul-25 |
| Buy* | 5 | $7.98 | Ordinary |
07:17:21 - 18-Jul-25 |
| Sell* | 2 | $7.92 | Ordinary |
07:17:21 - 18-Jul-25 |
| Sell* | 5 | $7.92 | Ordinary |
07:17:21 - 18-Jul-25 |
| Buy* | 8 | $7.95 | Ordinary |
07:17:21 - 18-Jul-25 |
| Buy* | 7 | $7.95 | Ordinary |
07:17:21 - 18-Jul-25 |
| Buy* | 100 | $7.93 | Ordinary |
07:17:20 - 18-Jul-25 |
| Sell* | 1 | $7.92 | Ordinary |
07:17:20 - 18-Jul-25 |
| Sell* | 20 | $7.92 | Ordinary |
07:17:20 - 18-Jul-25 |
| Buy* | 1 | $7.92 | Ordinary |
07:17:19 - 18-Jul-25 |
| Buy* | 1 | $7.92 | Ordinary |
07:17:19 - 18-Jul-25 |
| Buy* | 50 | $7.91 | Ordinary |
07:17:19 - 18-Jul-25 |
| Buy* | 15 | $7.88 | Ordinary |
07:17:19 - 18-Jul-25 |
| Buy* | 10 | $7.88 | Ordinary |
07:17:19 - 18-Jul-25 |
| Buy* | 15 | $7.87 | Ordinary |
07:17:19 - 18-Jul-25 |
| Sell* | 25 | $7.86 | Ordinary |
07:17:19 - 18-Jul-25 |
| Sell* | 100 | $7.85 | Ordinary |
07:17:19 - 18-Jul-25 |
| Buy* | 50 | $7.90 | Ordinary |
07:17:19 - 18-Jul-25 |
| Buy* | 50 | $7.90 | Ordinary |
07:17:19 - 18-Jul-25 |
| Buy* | 100 | $7.88 | Ordinary |
07:17:19 - 18-Jul-25 |
| Sell* | 100 | $7.86 | Ordinary |
07:17:18 - 18-Jul-25 |
| Buy* | 24 | $7.86 | Ordinary |
07:17:18 - 18-Jul-25 |
| Buy* | 4 | $7.88 | Ordinary |
07:17:18 - 18-Jul-25 |
| Buy* | 21 | $7.88 | Ordinary |
07:17:18 - 18-Jul-25 |
| Buy* | 25 | $7.86 | Ordinary |
07:17:18 - 18-Jul-25 |
| Sell* | 62 | $7.85 | Ordinary |
07:17:18 - 18-Jul-25 |
| Sell* | 58 | $7.85 | Ordinary |
07:17:18 - 18-Jul-25 |
| Sell* | 10 | $7.86 | Ordinary |
07:17:18 - 18-Jul-25 |
| Sell* | 10 | $7.85 | Ordinary |
07:17:18 - 18-Jul-25 |
| Sell* | 100 | $7.85 | Ordinary |
07:17:18 - 18-Jul-25 |
| Sell* | 3 | $7.86 | Ordinary |
07:17:18 - 18-Jul-25 |
| Sell* | 2 | $7.86 | Ordinary |
07:17:18 - 18-Jul-25 |
| Sell* | 64 | $7.85 | Ordinary |
07:17:17 - 18-Jul-25 |
| Sell* | 10 | $7.85 | Ordinary |
07:17:17 - 18-Jul-25 |
| Sell* | 13 | $7.86 | Ordinary |
07:17:17 - 18-Jul-25 |
| Sell* | 13 | $7.86 | Ordinary |
07:17:17 - 18-Jul-25 |
| Sell* | 7 | $7.86 | Ordinary |
07:17:17 - 18-Jul-25 |
| Sell* | 10 | $7.86 | Ordinary |
07:17:17 - 18-Jul-25 |
| Sell* | 20 | $7.86 | Ordinary |
07:17:17 - 18-Jul-25 |
| Sell* | 9 | $7.86 | Ordinary |
07:17:17 - 18-Jul-25 |
| Sell* | 3 | $7.86 | Ordinary |
07:17:17 - 18-Jul-25 |
| Sell* | 9 | $7.86 | Ordinary |
07:17:17 - 18-Jul-25 |
| Sell* | 17 | $7.86 | Ordinary |
07:17:17 - 18-Jul-25 |
| Sell* | 1 | $7.86 | Ordinary |
07:17:17 - 18-Jul-25 |
| Sell* | 5 | $7.89 | Ordinary |
07:17:17 - 18-Jul-25 |
| Sell* | 25 | $7.94 | Ordinary |
07:17:17 - 18-Jul-25 |
| Sell* | 38 | $8.00 | Ordinary |
07:17:17 - 18-Jul-25 |
| Sell* | 26 | $8.00 | Ordinary |
07:17:17 - 18-Jul-25 |
| Sell* | 24 | $8.00 | Ordinary |
07:17:17 - 18-Jul-25 |
| Buy* | 20 | $8.08 | Ordinary |
07:17:17 - 18-Jul-25 |
| Buy* | 90 | $8.05 | Ordinary |
07:17:17 - 18-Jul-25 |
| Buy* | 100 | $8.03 | Ordinary |
07:17:17 - 18-Jul-25 |
| Buy* | 5 | $8.03 | Ordinary |
07:17:17 - 18-Jul-25 |
| Buy* | 5 | $8.00 | Ordinary |
07:17:17 - 18-Jul-25 |
| Buy* | 5 | $8.00 | Ordinary |
07:17:17 - 18-Jul-25 |
| Sell* | 10 | $7.98 | Ordinary |
07:17:17 - 18-Jul-25 |
| Sell* | 10 | $7.96 | Ordinary |
07:17:17 - 18-Jul-25 |
| Buy* | 15 | $8.05 | Ordinary |
07:17:16 - 18-Jul-25 |
| Buy* | 15 | $8.03 | Ordinary |
07:17:16 - 18-Jul-25 |
| Buy* | 15 | $8.01 | Ordinary |
07:17:16 - 18-Jul-25 |
| Buy* | 6 | $8.05 | Ordinary |
07:17:16 - 18-Jul-25 |
| Sell* | 50 | $7.92 | Ordinary |
07:17:16 - 18-Jul-25 |
| Sell* | 100 | $7.92 | Ordinary |
07:17:16 - 18-Jul-25 |
| Sell* | 25 | $7.96 | Ordinary |
07:17:16 - 18-Jul-25 |
| Sell* | 100 | $7.96 | Ordinary |
07:17:16 - 18-Jul-25 |
| Sell* | 100 | $8.01 | Ordinary |
07:17:16 - 18-Jul-25 |
| Sell* | 20 | $8.03 | Ordinary |
07:17:16 - 18-Jul-25 |
| Sell* | 5 | $8.03 | Ordinary |
07:17:16 - 18-Jul-25 |
| Buy* | 6 | $8.07 | Ordinary |
07:17:16 - 18-Jul-25 |
| Sell* | 90 | $7.97 | Ordinary |
07:17:16 - 18-Jul-25 |
| Sell* | 5 | $7.99 | Ordinary |
07:17:16 - 18-Jul-25 |
| Sell* | 18 | $8.02 | Ordinary |
07:17:16 - 18-Jul-25 |
| Buy* | 1 | $8.12 | Ordinary |
07:17:16 - 18-Jul-25 |
| Buy* | 16 | $8.04 | Ordinary |
07:17:16 - 18-Jul-25 |
| Buy* | 7 | $8.14 | Ordinary |
07:17:16 - 18-Jul-25 |
| Buy* | 19 | $8.13 | Ordinary |
07:17:16 - 18-Jul-25 |
| Sell* | 40 | $8.13 | Ordinary |
07:17:16 - 18-Jul-25 |
| Buy* | 50 | $8.12 | Ordinary |
07:17:16 - 18-Jul-25 |
| Buy* | 60 | $8.11 | Ordinary |
07:17:16 - 18-Jul-25 |
| Buy* | 1 | $8.11 | Ordinary |
07:17:15 - 18-Jul-25 |
| Sell* | 12 | $8.13 | Ordinary |
07:17:15 - 18-Jul-25 |
| Buy* | 2 | $8.22 | Ordinary |
07:17:15 - 18-Jul-25 |
| Buy* | 2 | $8.21 | Ordinary |
07:17:15 - 18-Jul-25 |
| Buy* | 73 | $8.20 | Ordinary |
07:17:15 - 18-Jul-25 |
| Buy* | 20 | $8.20 | Ordinary |
07:17:15 - 18-Jul-25 |
| Buy* | 568 | $8.20 | Ordinary |
07:17:15 - 18-Jul-25 |
| Buy* | 744 | $8.20 | Ordinary |
07:17:15 - 18-Jul-25 |
| Buy* | 1 | $8.20 | Ordinary |
07:17:15 - 18-Jul-25 |
| Buy* | 66 | $8.19 | Ordinary |
07:17:15 - 18-Jul-25 |
| Buy* | 12 | $8.19 | Ordinary |
07:17:15 - 18-Jul-25 |
| Buy* | 200 | $8.19 | Ordinary |
07:17:15 - 18-Jul-25 |
| Buy* | 25 | $8.19 | Ordinary |
07:17:15 - 18-Jul-25 |
| Buy* | 100 | $8.19 | Ordinary |
07:17:15 - 18-Jul-25 |
| Buy* | 50 | $8.18 | Ordinary |
07:17:15 - 18-Jul-25 |
| Buy* | 20 | $8.18 | Ordinary |
07:17:15 - 18-Jul-25 |
| Buy* | 10 | $8.17 | Ordinary |
07:17:15 - 18-Jul-25 |
| Buy* | 20 | $8.17 | Ordinary |
07:17:15 - 18-Jul-25 |
| Buy* | 5 | $8.17 | Ordinary |
07:17:15 - 18-Jul-25 |
| Buy* | 73 | $8.17 | Ordinary |
07:17:15 - 18-Jul-25 |
| Buy* | 26 | $8.17 | Ordinary |
07:17:15 - 18-Jul-25 |
| Buy* | 5 | $8.16 | Ordinary |
07:17:15 - 18-Jul-25 |
| Buy* | 10 | $8.14 | Ordinary |
07:17:15 - 18-Jul-25 |
| Buy* | 34 | $8.10 | Ordinary |
07:17:15 - 18-Jul-25 |
| Buy* | 1,999 | $8.10 | Ordinary |
07:17:15 - 18-Jul-25 |
| Buy* | 35 | $8.08 | Ordinary |
07:17:15 - 18-Jul-25 |
| Buy* | 2 | $8.07 | Ordinary |
07:17:15 - 18-Jul-25 |
| Buy* | 10 | $8.05 | Ordinary |
07:17:15 - 18-Jul-25 |
| Buy* | 100 | $8.03 | Ordinary |
07:17:15 - 18-Jul-25 |
| Buy* | 100 | $8.03 | Ordinary |
07:17:15 - 18-Jul-25 |
| Buy* | 100 | $8.00 | Ordinary |
07:17:15 - 18-Jul-25 |
| Buy* | 1 | $7.98 | Ordinary |
07:17:15 - 18-Jul-25 |
| Buy* | 9 | $7.98 | Ordinary |
07:17:15 - 18-Jul-25 |
| Buy* | 1 | $7.98 | Ordinary |
07:17:15 - 18-Jul-25 |
| Buy* | 10 | $7.96 | Ordinary |
07:17:15 - 18-Jul-25 |
| Buy* | 2 | $7.97 | Ordinary |
07:17:14 - 18-Jul-25 |
| Buy* | 30 | $7.97 | Ordinary |
07:17:14 - 18-Jul-25 |
| Buy* | 10 | $7.96 | Ordinary |
07:17:14 - 18-Jul-25 |
| Buy* | 4 | $7.97 | Ordinary |
07:17:14 - 18-Jul-25 |
| Buy* | 11 | $7.97 | Ordinary |
07:17:14 - 18-Jul-25 |
| Buy* | 90 | $7.96 | Ordinary |
07:17:14 - 18-Jul-25 |
| Buy* | 11 | $7.96 | Ordinary |
07:17:14 - 18-Jul-25 |
| Buy* | 2 | $7.91 | Ordinary |
07:17:14 - 18-Jul-25 |
| Buy* | 100 | $7.88 | Ordinary |
07:17:14 - 18-Jul-25 |
| Sell* | 38 | $7.85 | Ordinary |
07:17:14 - 18-Jul-25 |
| Sell* | 5 | $7.85 | Ordinary |
07:17:14 - 18-Jul-25 |
| Sell* | 10 | $7.85 | Ordinary |
07:17:14 - 18-Jul-25 |
| Sell* | 10 | $7.86 | Ordinary |
07:17:14 - 18-Jul-25 |
| Sell* | 109 | $7.86 | Ordinary |
07:17:14 - 18-Jul-25 |
| Sell* | 100 | $7.88 | Ordinary |
07:17:14 - 18-Jul-25 |
| Sell* | 1 | $7.96 | Ordinary |
07:17:14 - 18-Jul-25 |
| Sell* | 60 | $7.88 | Ordinary |
07:17:14 - 18-Jul-25 |
| Sell* | 100 | $7.90 | Ordinary |
07:17:14 - 18-Jul-25 |
| Sell* | 100 | $7.90 | Ordinary |
07:17:14 - 18-Jul-25 |
| Sell* | 40 | $7.90 | Ordinary |
07:17:14 - 18-Jul-25 |
| Sell* | 100 | $7.91 | Ordinary |
07:17:14 - 18-Jul-25 |
| Sell* | 100 | $7.91 | Ordinary |
07:17:14 - 18-Jul-25 |
| Sell* | 100 | $7.92 | Ordinary |
07:17:14 - 18-Jul-25 |
| Sell* | 100 | $7.94 | Ordinary |
07:17:14 - 18-Jul-25 |
| Sell* | 100 | $7.94 | Ordinary |
07:17:14 - 18-Jul-25 |
| Sell* | 100 | $7.96 | Ordinary |
07:17:14 - 18-Jul-25 |
| Sell* | 100 | $7.97 | Ordinary |
07:17:14 - 18-Jul-25 |
| Buy* | 17 | $8.08 | Ordinary |
07:17:14 - 18-Jul-25 |
| Sell* | 206 | $8.06 | Ordinary |
07:17:14 - 18-Jul-25 |
| Sell* | 107 | $8.06 | Ordinary |
07:17:14 - 18-Jul-25 |
| Sell* | 107 | $8.06 | Ordinary |
07:17:14 - 18-Jul-25 |
| Buy* | 100 | $7.98 | Ordinary |
07:17:14 - 18-Jul-25 |
| Sell* | 11 | $7.99 | Ordinary |
07:17:14 - 18-Jul-25 |
| Buy* | 1 | $8.10 | Ordinary |
07:17:13 - 18-Jul-25 |
| Buy* | 100 | $8.08 | Ordinary |
07:17:13 - 18-Jul-25 |
| Buy* | 100 | $8.08 | Ordinary |
07:17:13 - 18-Jul-25 |
| Buy* | 100 | $8.06 | Ordinary |
07:17:13 - 18-Jul-25 |
| Buy* | 3 | $7.97 | Ordinary |
07:17:13 - 18-Jul-25 |
| Buy* | 2 | $7.97 | Ordinary |
07:17:13 - 18-Jul-25 |
| Sell* | 487 | $8.05 | Ordinary |
07:17:13 - 18-Jul-25 |
| Sell* | 107 | $8.05 | Ordinary |
07:17:13 - 18-Jul-25 |
| Sell* | 107 | $8.05 | Ordinary |
07:17:13 - 18-Jul-25 |
| Buy* | 100 | $8.05 | Ordinary |
07:17:13 - 18-Jul-25 |
| Buy* | 100 | $8.03 | Ordinary |
07:17:13 - 18-Jul-25 |
| Buy* | 99 | $8.02 | Ordinary |
07:17:13 - 18-Jul-25 |
| Buy* | 20 | $7.93 | Ordinary |
07:17:13 - 18-Jul-25 |
| Buy* | 1 | $8.02 | Ordinary |
07:17:13 - 18-Jul-25 |
| Sell* | 80 | $7.91 | Ordinary |
07:17:13 - 18-Jul-25 |
| Sell* | 8 | $7.92 | Ordinary |
07:17:13 - 18-Jul-25 |
| Sell* | 12 | $7.92 | Ordinary |
07:17:13 - 18-Jul-25 |
| Sell* | 7 | $7.94 | Ordinary |
07:17:13 - 18-Jul-25 |
| Buy* | 75 | $7.96 | Ordinary |
07:17:13 - 18-Jul-25 |
| Buy* | 75 | $7.96 | Ordinary |
07:17:13 - 18-Jul-25 |
| Sell* | 100 | $7.96 | Ordinary |
07:17:13 - 18-Jul-25 |
| Buy* | 20 | $8.00 | Ordinary |
07:17:13 - 18-Jul-25 |
| Buy* | 192 | $7.93 | Ordinary |
07:17:13 - 18-Jul-25 |
| Buy* | 13 | $7.90 | Ordinary |
07:17:13 - 18-Jul-25 |
| Sell* | 10 | $7.92 | Ordinary |
07:17:13 - 18-Jul-25 |
| Buy* | 1 | $7.93 | Ordinary |
07:17:13 - 18-Jul-25 |
| Buy* | 107 | $7.93 | Ordinary |
07:17:13 - 18-Jul-25 |
| Sell* | 47 | $7.95 | Ordinary |
07:17:13 - 18-Jul-25 |
| Buy* | 100 | $8.02 | Ordinary |
07:17:13 - 18-Jul-25 |
| Sell* | 10 | $7.98 | Ordinary |
07:17:13 - 18-Jul-25 |
| Sell* | 47 | $7.97 | Ordinary |
07:17:13 - 18-Jul-25 |
| Sell* | 100 | $7.94 | Ordinary |
07:17:13 - 18-Jul-25 |
| Sell* | 891 | $7.86 | Ordinary |
07:17:13 - 18-Jul-25 |
| Sell* | 1 | $7.87 | Ordinary |
07:17:13 - 18-Jul-25 |
| Sell* | 2 | $7.90 | Ordinary |
07:17:13 - 18-Jul-25 |
| Sell* | 1 | $7.90 | Ordinary |
07:17:13 - 18-Jul-25 |
| Sell* | 6 | $7.90 | Ordinary |
07:17:13 - 18-Jul-25 |
| Sell* | 25 | $7.90 | Ordinary |
07:17:13 - 18-Jul-25 |
| Sell* | 100 | $7.90 | Ordinary |
07:17:13 - 18-Jul-25 |
| Sell* | 100 | $7.90 | Ordinary |
07:17:13 - 18-Jul-25 |
| Sell* | 34 | $7.93 | Ordinary |
07:17:13 - 18-Jul-25 |
| Sell* | 100 | $7.93 | Ordinary |
07:17:13 - 18-Jul-25 |
| Sell* | 100 | $7.90 | Ordinary |
07:17:13 - 18-Jul-25 |
| Sell* | 100 | $7.91 | Ordinary |
07:17:13 - 18-Jul-25 |
| Sell* | 8 | $7.91 | Ordinary |
07:17:13 - 18-Jul-25 |
| Sell* | 5 | $7.97 | Ordinary |
07:17:13 - 18-Jul-25 |
| Sell* | 10 | $7.97 | Ordinary |
07:17:13 - 18-Jul-25 |
| Sell* | 100 | $7.97 | Ordinary |
07:17:13 - 18-Jul-25 |
| Sell* | 11 | $7.99 | Ordinary |
07:17:13 - 18-Jul-25 |
| Sell* | 30 | $7.99 | Ordinary |
07:17:13 - 18-Jul-25 |
| Sell* | 41 | $8.00 | Ordinary |
07:17:13 - 18-Jul-25 |
| Sell* | 56 | $8.00 | Ordinary |
07:17:13 - 18-Jul-25 |
| Sell* | 30 | $8.11 | Ordinary |
07:17:13 - 18-Jul-25 |
| Sell* | 113 | $8.11 | Ordinary |
07:17:13 - 18-Jul-25 |
| Sell* | 30 | $8.12 | Ordinary |
07:17:13 - 18-Jul-25 |
| Sell* | 20 | $8.12 | Ordinary |
07:17:13 - 18-Jul-25 |
| Sell* | 10 | $8.14 | Ordinary |
07:17:13 - 18-Jul-25 |
| Sell* | 5 | $8.12 | Ordinary |
07:17:13 - 18-Jul-25 |
| Sell* | 38 | $8.12 | Ordinary |
07:17:13 - 18-Jul-25 |
| Sell* | 107 | $8.11 | Ordinary |
07:17:12 - 18-Jul-25 |
| Sell* | 50 | $8.11 | Ordinary |
07:17:12 - 18-Jul-25 |
| Sell* | 444 | $8.00 | Ordinary |
07:17:12 - 18-Jul-25 |
| Sell* | 1 | $8.00 | Ordinary |
07:17:12 - 18-Jul-25 |
| Sell* | 25 | $8.00 | Ordinary |
07:17:12 - 18-Jul-25 |
| Sell* | 30 | $8.04 | Ordinary |
07:17:12 - 18-Jul-25 |
| Sell* | 486 | $8.10 | Ordinary |
07:17:12 - 18-Jul-25 |
| Sell* | 14 | $8.10 | Ordinary |
07:17:12 - 18-Jul-25 |
| Sell* | 100 | $8.11 | Ordinary |
07:17:12 - 18-Jul-25 |
| Buy* | 67 | $8.12 | Ordinary |
07:17:12 - 18-Jul-25 |
| Sell* | 90 | $8.12 | Ordinary |
07:17:12 - 18-Jul-25 |
| Sell* | 31 | $8.14 | Ordinary |
07:17:12 - 18-Jul-25 |
| Sell* | 20 | $8.15 | Ordinary |
07:17:12 - 18-Jul-25 |
| Sell* | 10 | $8.15 | Ordinary |
07:17:12 - 18-Jul-25 |
| Sell* | 20 | $8.15 | Ordinary |
07:17:12 - 18-Jul-25 |
| Buy* | 11 | $8.17 | Ordinary |
07:17:12 - 18-Jul-25 |
| Buy* | 4 | $8.17 | Ordinary |
07:17:12 - 18-Jul-25 |
| Buy* | 16 | $8.17 | Ordinary |
07:17:12 - 18-Jul-25 |
| Buy* | 100 | $8.17 | Ordinary |
07:17:12 - 18-Jul-25 |
| Buy* | 15 | $8.15 | Ordinary |
07:17:12 - 18-Jul-25 |
| Buy* | 13 | $8.16 | Ordinary |
07:17:12 - 18-Jul-25 |
| Sell* | 20 | $8.12 | Ordinary |
07:17:12 - 18-Jul-25 |
| Buy* | 4 | $8.14 | Ordinary |
07:17:12 - 18-Jul-25 |
| Buy* | 5 | $8.14 | Ordinary |
07:17:12 - 18-Jul-25 |
| Buy* | 9 | $8.14 | Ordinary |
07:17:12 - 18-Jul-25 |
| Buy* | 1 | $8.14 | Ordinary |
07:17:12 - 18-Jul-25 |
| Buy* | 50 | $8.14 | Ordinary |
07:17:12 - 18-Jul-25 |
| Buy* | 100 | $8.14 | Ordinary |
07:17:12 - 18-Jul-25 |
| Buy* | 3 | $8.14 | Ordinary |
07:17:12 - 18-Jul-25 |
| Buy* | 3 | $8.14 | Ordinary |
07:17:12 - 18-Jul-25 |
| Buy* | 247 | $8.14 | Ordinary |
07:17:12 - 18-Jul-25 |
| Buy* | 22 | $8.14 | Ordinary |
07:17:12 - 18-Jul-25 |
| Buy* | 31 | $8.14 | Ordinary |
07:17:12 - 18-Jul-25 |
| Buy* | 50 | $8.14 | Ordinary |
07:17:12 - 18-Jul-25 |
| Buy* | 19 | $8.14 | Ordinary |
07:17:12 - 18-Jul-25 |
| Buy* | 81 | $8.14 | Ordinary |
07:17:12 - 18-Jul-25 |
| Buy* | 19 | $8.14 | Ordinary |
07:17:12 - 18-Jul-25 |
| Buy* | 34 | $8.14 | Ordinary |
07:17:12 - 18-Jul-25 |
| Buy* | 100 | $8.14 | Ordinary |
07:17:12 - 18-Jul-25 |
| Buy* | 47 | $8.14 | Ordinary |
07:17:12 - 18-Jul-25 |
| Buy* | 70 | $8.14 | Ordinary |
07:17:12 - 18-Jul-25 |
| Buy* | 200 | $8.14 | Ordinary |
07:17:12 - 18-Jul-25 |
| Buy* | 30 | $8.14 | Ordinary |
07:17:12 - 18-Jul-25 |
| Buy* | 100 | $8.14 | Ordinary |
07:17:12 - 18-Jul-25 |
| Buy* | 140 | $8.14 | Ordinary |
07:17:12 - 18-Jul-25 |
| Buy* | 10 | $8.14 | Ordinary |
07:17:12 - 18-Jul-25 |
| Buy* | 10 | $8.14 | Ordinary |
07:17:12 - 18-Jul-25 |
| Buy* | 10 | $8.14 | Ordinary |
07:17:12 - 18-Jul-25 |
| Sell* | 10 | $8.06 | Ordinary |
07:17:12 - 18-Jul-25 |
| Sell* | 3 | $8.07 | Ordinary |
07:17:12 - 18-Jul-25 |
| Sell* | 15 | $8.12 | Ordinary |
07:17:12 - 18-Jul-25 |
| Sell* | 10 | $8.12 | Ordinary |
07:17:12 - 18-Jul-25 |
| Buy* | 9 | $8.14 | Ordinary |
07:17:12 - 18-Jul-25 |
| Buy* | 312 | $8.14 | Ordinary |
07:17:12 - 18-Jul-25 |
| Buy* | 61 | $8.13 | Ordinary |
07:17:12 - 18-Jul-25 |
| Buy* | 66 | $8.13 | Ordinary |
07:17:12 - 18-Jul-25 |
| Buy* | 200 | $8.13 | Ordinary |
07:17:12 - 18-Jul-25 |
| Buy* | 33 | $8.12 | Ordinary |
07:17:12 - 18-Jul-25 |
| Buy* | 6 | $8.11 | Ordinary |
07:17:12 - 18-Jul-25 |
| Buy* | 258 | $8.10 | Ordinary |
07:17:12 - 18-Jul-25 |
| Buy* | 100 | $8.10 | Ordinary |
07:17:12 - 18-Jul-25 |
| Buy* | 20 | $8.09 | Ordinary |
07:17:11 - 18-Jul-25 |
| Buy* | 14 | $8.04 | Ordinary |
07:17:11 - 18-Jul-25 |
| Buy* | 100 | $8.09 | Ordinary |
07:17:11 - 18-Jul-25 |
| Sell* | 100 | $8.02 | Ordinary |
07:17:11 - 18-Jul-25 |
| Sell* | 100 | $8.02 | Ordinary |
07:17:11 - 18-Jul-25 |
| Buy* | 100 | $8.10 | Ordinary |
07:17:11 - 18-Jul-25 |
| Buy* | 5 | $8.10 | Ordinary |
07:17:11 - 18-Jul-25 |
| Buy* | 1 | $8.07 | Ordinary |
07:17:11 - 18-Jul-25 |
| Buy* | 100 | $8.06 | Ordinary |
07:17:11 - 18-Jul-25 |
| Buy* | 100 | $8.06 | Ordinary |
07:17:11 - 18-Jul-25 |
| Buy* | 100 | $8.04 | Ordinary |
07:17:11 - 18-Jul-25 |
| Buy* | 10 | $8.04 | Ordinary |
07:17:11 - 18-Jul-25 |
| Buy* | 60 | $8.03 | Ordinary |
07:17:11 - 18-Jul-25 |
| Buy* | 25 | $7.99 | Ordinary |
07:17:11 - 18-Jul-25 |
| Buy* | 40 | $8.00 | Ordinary |
07:17:11 - 18-Jul-25 |
| Buy* | 50 | $8.04 | Ordinary |
07:17:11 - 18-Jul-25 |
| Buy* | 100 | $8.00 | Ordinary |
07:17:11 - 18-Jul-25 |
| Buy* | 40 | $8.04 | Ordinary |
07:17:11 - 18-Jul-25 |
| Buy* | 10 | $8.04 | Ordinary |
07:17:11 - 18-Jul-25 |
| Buy* | 16 | $8.03 | Ordinary |
07:17:11 - 18-Jul-25 |
| Buy* | 17 | $8.03 | Ordinary |
07:17:11 - 18-Jul-25 |
| Buy* | 50 | $8.03 | Ordinary |
07:17:11 - 18-Jul-25 |
| Buy* | 21 | $8.02 | Ordinary |
07:17:11 - 18-Jul-25 |
| Buy* | 25 | $8.02 | Ordinary |
07:17:11 - 18-Jul-25 |
| Buy* | 10 | $8.01 | Ordinary |
07:17:11 - 18-Jul-25 |
| Buy* | 100 | $8.01 | Ordinary |
07:17:11 - 18-Jul-25 |
| Buy* | 31 | $8.01 | Ordinary |
07:17:11 - 18-Jul-25 |
| Buy* | 78 | $8.00 | Ordinary |
07:17:11 - 18-Jul-25 |
| Buy* | 110 | $8.00 | Ordinary |
07:17:11 - 18-Jul-25 |
| Buy* | 90 | $8.00 | Ordinary |
07:17:11 - 18-Jul-25 |
| Buy* | 16 | $8.00 | Ordinary |
07:17:11 - 18-Jul-25 |
| Buy* | 13 | $8.00 | Ordinary |
07:17:11 - 18-Jul-25 |
| Buy* | 44 | $8.00 | Ordinary |
07:17:11 - 18-Jul-25 |
| Buy* | 443 | $8.00 | Ordinary |
07:17:11 - 18-Jul-25 |
| Buy* | 5 | $8.00 | Ordinary |
07:17:11 - 18-Jul-25 |
| Buy* | 39 | $8.00 | Ordinary |
07:17:11 - 18-Jul-25 |
| Buy* | 1 | $8.00 | Ordinary |
07:17:11 - 18-Jul-25 |
| Buy* | 2 | $8.00 | Ordinary |
07:17:11 - 18-Jul-25 |
| Buy* | 10 | $7.99 | Ordinary |
07:17:11 - 18-Jul-25 |
| Buy* | 43 | $7.97 | Ordinary |
07:17:11 - 18-Jul-25 |
| Sell* | 100 | $7.89 | Ordinary |
07:17:10 - 18-Jul-25 |
| Unknown* | 100 | $7.90 | Ordinary |
07:17:10 - 18-Jul-25 |
| Buy* | 100 | $7.94 | Ordinary |
07:17:10 - 18-Jul-25 |
| Buy* | 100 | $7.92 | Ordinary |
07:17:10 - 18-Jul-25 |
| Buy* | 100 | $7.92 | Ordinary |
07:17:10 - 18-Jul-25 |
| Buy* | 19 | $7.97 | Ordinary |
07:17:10 - 18-Jul-25 |
| Buy* | 1 | $7.97 | Ordinary |
07:17:10 - 18-Jul-25 |
| Buy* | 20 | $7.97 | Ordinary |
07:17:10 - 18-Jul-25 |
| Buy* | 24 | $7.97 | Ordinary |
07:17:10 - 18-Jul-25 |
| Buy* | 100 | $7.97 | Ordinary |
07:17:10 - 18-Jul-25 |
| Buy* | 100 | $7.97 | Ordinary |
07:17:10 - 18-Jul-25 |
| Buy* | 2 | $7.97 | Ordinary |
07:17:10 - 18-Jul-25 |
| Buy* | 568 | $7.97 | Ordinary |
07:17:10 - 18-Jul-25 |
| Buy* | 1,106 | $7.97 | Ordinary |
07:17:10 - 18-Jul-25 |
| Buy* | 200 | $7.97 | Ordinary |
07:17:10 - 18-Jul-25 |
| Buy* | 100 | $7.97 | Ordinary |
07:17:10 - 18-Jul-25 |
| Buy* | 1 | $7.97 | Ordinary |
07:17:10 - 18-Jul-25 |
| Buy* | 1 | $7.97 | Ordinary |
07:17:10 - 18-Jul-25 |
| Buy* | 200 | $7.97 | Ordinary |
07:17:10 - 18-Jul-25 |
| Buy* | 5 | $7.97 | Ordinary |
07:17:10 - 18-Jul-25 |
| Buy* | 1 | $7.97 | Ordinary |
07:17:10 - 18-Jul-25 |
| Buy* | 100 | $7.97 | Ordinary |
07:17:10 - 18-Jul-25 |
| Buy* | 25 | $7.97 | Ordinary |
07:17:10 - 18-Jul-25 |
| Buy* | 100 | $7.96 | Ordinary |
07:17:10 - 18-Jul-25 |
| Buy* | 30 | $7.91 | Ordinary |
07:17:10 - 18-Jul-25 |
| Buy* | 1 | $7.91 | Ordinary |
07:17:10 - 18-Jul-25 |
| Buy* | 5 | $7.91 | Ordinary |
07:17:10 - 18-Jul-25 |
| Buy* | 1 | $7.91 | Ordinary |
07:17:10 - 18-Jul-25 |
| Buy* | 5 | $7.91 | Ordinary |
07:17:10 - 18-Jul-25 |
| Buy* | 1 | $7.91 | Ordinary |
07:17:10 - 18-Jul-25 |
| Buy* | 2 | $7.90 | Ordinary |
07:17:10 - 18-Jul-25 |
| Buy* | 5 | $7.90 | Ordinary |
07:17:10 - 18-Jul-25 |
| Buy* | 1 | $7.88 | Ordinary |
07:17:10 - 18-Jul-25 |
| Sell* | 392 | $7.87 | Ordinary |
07:17:10 - 18-Jul-25 |
| Sell* | 108 | $7.87 | Ordinary |
07:17:10 - 18-Jul-25 |
| Buy* | 100 | $7.87 | Ordinary |
07:17:10 - 18-Jul-25 |
| Buy* | 90 | $7.87 | Ordinary |
07:17:10 - 18-Jul-25 |
| Buy* | 10 | $7.87 | Ordinary |
07:17:10 - 18-Jul-25 |
| Buy* | 90 | $7.86 | Ordinary |
07:17:10 - 18-Jul-25 |
| Buy* | 11 | $7.86 | Ordinary |
07:17:09 - 18-Jul-25 |
| Buy* | 50 | $7.86 | Ordinary |
07:17:09 - 18-Jul-25 |
| Sell* | 90 | $7.85 | Ordinary |
07:17:09 - 18-Jul-25 |
| Sell* | 10 | $7.85 | Ordinary |
07:17:09 - 18-Jul-25 |
| Sell* | 10 | $7.85 | Ordinary |
07:17:09 - 18-Jul-25 |
| Sell* | 207 | $7.85 | Ordinary |
07:17:09 - 18-Jul-25 |
| Buy* | 10 | $7.86 | Ordinary |
07:17:09 - 18-Jul-25 |
| Sell* | 3 | $7.85 | Ordinary |
07:17:09 - 18-Jul-25 |
| Sell* | 40 | $7.85 | Ordinary |
07:17:09 - 18-Jul-25 |
| Sell* | 2 | $7.86 | Ordinary |
07:17:09 - 18-Jul-25 |
| Sell* | 1,500 | $7.88 | Ordinary |
07:17:09 - 18-Jul-25 |
| Sell* | 1 | $7.88 | Ordinary |
07:17:09 - 18-Jul-25 |
| Sell* | 1 | $7.88 | Ordinary |
07:17:09 - 18-Jul-25 |
| Sell* | 1 | $7.88 | Ordinary |
07:17:09 - 18-Jul-25 |
| Sell* | 66 | $7.89 | Ordinary |
07:17:09 - 18-Jul-25 |
| Sell* | 72 | $7.90 | Ordinary |
07:17:09 - 18-Jul-25 |
| Sell* | 13 | $7.90 | Ordinary |
07:17:08 - 18-Jul-25 |
| Sell* | 15 | $7.90 | Ordinary |
07:17:08 - 18-Jul-25 |
| Sell* | 100 | $7.91 | Ordinary |
07:17:08 - 18-Jul-25 |
| Sell* | 90 | $7.91 | Ordinary |
07:17:08 - 18-Jul-25 |
| Buy* | 1 | $7.94 | Ordinary |
07:17:08 - 18-Jul-25 |
| Sell* | 10 | $7.91 | Ordinary |
07:17:08 - 18-Jul-25 |
| Buy* | 50 | $7.95 | Ordinary |
07:17:08 - 18-Jul-25 |
| Buy* | 10 | $7.95 | Ordinary |
07:17:08 - 18-Jul-25 |
| Sell* | 1 | $7.92 | Ordinary |
07:17:08 - 18-Jul-25 |
| Sell* | 10 | $7.95 | Ordinary |
07:17:08 - 18-Jul-25 |
| Sell* | 25 | $7.95 | Ordinary |
07:17:08 - 18-Jul-25 |
| Sell* | 478 | $7.96 | Ordinary |
07:17:08 - 18-Jul-25 |
| Sell* | 31 | $7.96 | Ordinary |
07:17:08 - 18-Jul-25 |
| Sell* | 491 | $7.96 | Ordinary |
07:17:08 - 18-Jul-25 |
| Sell* | 100 | $7.96 | Ordinary |
07:17:08 - 18-Jul-25 |
| Sell* | 50 | $7.96 | Ordinary |
07:17:08 - 18-Jul-25 |
| Sell* | 1 | $7.97 | Ordinary |
07:17:08 - 18-Jul-25 |
| Sell* | 195 | $7.97 | Ordinary |
07:17:08 - 18-Jul-25 |
| Sell* | 30 | $7.97 | Ordinary |
07:17:08 - 18-Jul-25 |
| Buy* | 1 | $7.99 | Ordinary |
07:17:08 - 18-Jul-25 |
| Buy* | 25 | $7.99 | Ordinary |
07:17:08 - 18-Jul-25 |
| Unknown* | 100 | $7.98 | Ordinary |
07:17:08 - 18-Jul-25 |
| Sell* | 66 | $7.97 | Ordinary |
07:17:08 - 18-Jul-25 |
| Sell* | 50 | $7.97 | Ordinary |
07:17:08 - 18-Jul-25 |
| Sell* | 54 | $7.97 | Ordinary |
07:17:08 - 18-Jul-25 |
| Sell* | 50 | $7.97 | Ordinary |
07:17:08 - 18-Jul-25 |
| Buy* | 91 | $7.99 | Ordinary |
07:17:08 - 18-Jul-25 |
| Buy* | 9 | $7.99 | Ordinary |
07:17:08 - 18-Jul-25 |
| Unknown* | 40 | $7.98 | Ordinary |
07:17:08 - 18-Jul-25 |
| Unknown* | 60 | $7.98 | Ordinary |
07:17:08 - 18-Jul-25 |
| Unknown* | 35 | $7.98 | Ordinary |
07:17:08 - 18-Jul-25 |
| Unknown* | 60 | $7.98 | Ordinary |
07:17:08 - 18-Jul-25 |
| Unknown* | 5 | $7.98 | Ordinary |
07:17:08 - 18-Jul-25 |
| Sell* | 500 | $7.97 | Ordinary |
07:17:08 - 18-Jul-25 |
| Sell* | 55 | $7.97 | Ordinary |
07:17:08 - 18-Jul-25 |
| Sell* | 50 | $7.97 | Ordinary |
07:17:08 - 18-Jul-25 |
| Sell* | 96 | $7.98 | Ordinary |
07:17:08 - 18-Jul-25 |
| Sell* | 38 | $7.97 | Ordinary |
07:17:08 - 18-Jul-25 |
| Sell* | 4 | $7.97 | Ordinary |
07:17:08 - 18-Jul-25 |
| Sell* | 4 | $7.98 | Ordinary |
07:17:08 - 18-Jul-25 |
| Unknown* | 1 | $7.99 | Ordinary |
07:17:08 - 18-Jul-25 |
| Sell* | 11 | $7.99 | Ordinary |
07:17:08 - 18-Jul-25 |
| Sell* | 2 | $8.00 | Ordinary |
07:17:08 - 18-Jul-25 |
| Sell* | 10 | $8.00 | Ordinary |
07:17:08 - 18-Jul-25 |
| Sell* | 10 | $8.00 | Ordinary |
07:17:08 - 18-Jul-25 |
| Sell* | 25 | $8.00 | Ordinary |
07:17:08 - 18-Jul-25 |
| Sell* | 25 | $8.00 | Ordinary |
07:17:08 - 18-Jul-25 |
| Sell* | 50 | $8.00 | Ordinary |
07:17:08 - 18-Jul-25 |
| Sell* | 300 | $8.00 | Ordinary |
07:17:08 - 18-Jul-25 |
| Sell* | 125 | $8.00 | Ordinary |
07:17:08 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Ordinary |
07:17:08 - 18-Jul-25 |
| Buy* | 9 | $8.01 | Ordinary |
07:17:08 - 18-Jul-25 |
| Buy* | 25 | $8.01 | Ordinary |
07:17:08 - 18-Jul-25 |
| Buy* | 11 | $8.01 | Ordinary |
07:17:08 - 18-Jul-25 |
| Sell* | 10 | $8.01 | Ordinary |
07:17:08 - 18-Jul-25 |
| Sell* | 200 | $8.02 | Ordinary |
07:17:08 - 18-Jul-25 |
| Sell* | 200 | $8.03 | Ordinary |
07:17:08 - 18-Jul-25 |
| Sell* | 37 | $8.03 | Ordinary |
07:17:08 - 18-Jul-25 |
| Sell* | 91 | $8.05 | Ordinary |
07:17:07 - 18-Jul-25 |
| Sell* | 9 | $8.05 | Ordinary |
07:17:07 - 18-Jul-25 |
| Unknown* | 50 | $8.05 | Ordinary |
07:17:07 - 18-Jul-25 |
| Buy* | 18 | $8.06 | Ordinary |
07:17:07 - 18-Jul-25 |
| Sell* | 20 | $8.04 | Ordinary |
07:17:07 - 18-Jul-25 |
| Sell* | 61 | $8.04 | Ordinary |
07:17:07 - 18-Jul-25 |
| Sell* | 10 | $8.01 | Ordinary |
07:17:07 - 18-Jul-25 |
| Sell* | 5 | $8.01 | Ordinary |
07:17:07 - 18-Jul-25 |
| Sell* | 48 | $8.01 | Ordinary |
07:17:07 - 18-Jul-25 |
| Sell* | 2 | $8.01 | Ordinary |
07:17:07 - 18-Jul-25 |
| Sell* | 10 | $8.02 | Ordinary |
07:17:07 - 18-Jul-25 |
| Sell* | 1 | $8.02 | Ordinary |
07:17:07 - 18-Jul-25 |
| Sell* | 100 | $8.03 | Ordinary |
07:17:07 - 18-Jul-25 |
| Sell* | 100 | $8.03 | Ordinary |
07:17:07 - 18-Jul-25 |
| Sell* | 4 | $8.04 | Ordinary |
07:17:07 - 18-Jul-25 |
| Unknown* | 10 | $8.09 | Ordinary |
07:17:07 - 18-Jul-25 |
| Sell* | 20 | $8.05 | Ordinary |
07:17:07 - 18-Jul-25 |
| Sell* | 80 | $8.06 | Ordinary |
07:17:07 - 18-Jul-25 |
| Sell* | 20 | $8.05 | Ordinary |
07:17:07 - 18-Jul-25 |
| Sell* | 4 | $8.05 | Ordinary |
07:17:07 - 18-Jul-25 |
| Sell* | 20 | $8.06 | Ordinary |
07:17:07 - 18-Jul-25 |
| Sell* | 7 | $8.12 | Ordinary |
07:17:07 - 18-Jul-25 |
| Sell* | 35 | $8.07 | Ordinary |
07:17:07 - 18-Jul-25 |
| Sell* | 15 | $8.08 | Ordinary |
07:17:07 - 18-Jul-25 |
| Unknown* | 1 | $8.09 | Ordinary |
07:17:06 - 18-Jul-25 |
| Buy* | 143 | $8.14 | Ordinary |
07:17:06 - 18-Jul-25 |
| Buy* | 60 | $8.13 | Ordinary |
07:17:06 - 18-Jul-25 |
| Sell* | 5 | $8.12 | Ordinary |
07:17:06 - 18-Jul-25 |
| Sell* | 40 | $8.07 | Ordinary |
07:17:06 - 18-Jul-25 |
| Sell* | 1 | $8.07 | Ordinary |
07:17:06 - 18-Jul-25 |
| Sell* | 59 | $8.08 | Ordinary |
07:17:06 - 18-Jul-25 |
| Sell* | 1 | $8.08 | Ordinary |
07:17:06 - 18-Jul-25 |
| Buy* | 1,000 | $8.14 | Ordinary |
07:17:06 - 18-Jul-25 |
| Buy* | 10 | $8.12 | Ordinary |
07:17:06 - 18-Jul-25 |
| Buy* | 50 | $8.11 | Ordinary |
07:17:06 - 18-Jul-25 |
| Buy* | 25 | $8.10 | Ordinary |
07:17:06 - 18-Jul-25 |
| Sell* | 10 | $8.07 | Ordinary |
07:17:06 - 18-Jul-25 |
| Sell* | 10 | $8.07 | Ordinary |
07:17:06 - 18-Jul-25 |
| Sell* | 10 | $8.10 | Ordinary |
07:17:06 - 18-Jul-25 |
| Buy* | 2 | $8.12 | Ordinary |
07:17:06 - 18-Jul-25 |
| Buy* | 544 | $8.14 | Ordinary |
07:17:05 - 18-Jul-25 |
| Sell* | 10 | $8.12 | Ordinary |
07:17:05 - 18-Jul-25 |
| Buy* | 12 | $8.13 | Ordinary |
07:17:05 - 18-Jul-25 |
| Buy* | 2 | $8.12 | Ordinary |
07:17:05 - 18-Jul-25 |
| Buy* | 97 | $8.11 | Ordinary |
07:17:05 - 18-Jul-25 |
| Buy* | 2 | $8.11 | Ordinary |
07:17:05 - 18-Jul-25 |
| Buy* | 1 | $8.11 | Ordinary |
07:17:05 - 18-Jul-25 |
| Sell* | 47 | $8.03 | Ordinary |
07:17:05 - 18-Jul-25 |
| Buy* | 562 | $8.03 | Ordinary |
07:17:05 - 18-Jul-25 |
| Buy* | 14 | $8.05 | Ordinary |
07:17:05 - 18-Jul-25 |
| Buy* | 5 | $8.10 | Ordinary |
07:17:05 - 18-Jul-25 |
| Sell* | 1 | $8.02 | Ordinary |
07:17:05 - 18-Jul-25 |
| Buy* | 2 | $8.09 | Ordinary |
07:17:05 - 18-Jul-25 |
| Sell* | 20 | $8.03 | Ordinary |
07:17:05 - 18-Jul-25 |
| Buy* | 8 | $8.03 | Ordinary |
07:17:05 - 18-Jul-25 |
| Buy* | 3 | $8.09 | Ordinary |
07:17:05 - 18-Jul-25 |
| Buy* | 56 | $8.07 | Ordinary |
07:17:05 - 18-Jul-25 |
| Buy* | 14 | $8.07 | Ordinary |
07:17:05 - 18-Jul-25 |
| Buy* | 1 | $8.07 | Ordinary |
07:17:05 - 18-Jul-25 |
| Buy* | 93 | $8.05 | Ordinary |
07:17:05 - 18-Jul-25 |
| Buy* | 100 | $8.05 | Ordinary |
07:17:05 - 18-Jul-25 |
| Sell* | 6 | $8.03 | Ordinary |
07:17:05 - 18-Jul-25 |
| Unknown* | 100 | $8.04 | Ordinary |
07:17:05 - 18-Jul-25 |
| Buy* | 40 | $8.05 | Ordinary |
07:17:05 - 18-Jul-25 |
| Sell* | 76 | $8.03 | Ordinary |
07:17:04 - 18-Jul-25 |
| Sell* | 100 | $8.03 | Ordinary |
07:17:04 - 18-Jul-25 |
| Sell* | 100 | $8.04 | Ordinary |
07:17:04 - 18-Jul-25 |
| Sell* | 100 | $8.05 | Ordinary |
07:17:04 - 18-Jul-25 |
| Sell* | 5 | $8.05 | Ordinary |
07:17:04 - 18-Jul-25 |
| Sell* | 100 | $8.06 | Ordinary |
07:17:04 - 18-Jul-25 |
| Sell* | 100 | $8.06 | Ordinary |
07:17:04 - 18-Jul-25 |
| Sell* | 100 | $8.07 | Ordinary |
07:17:04 - 18-Jul-25 |
| Sell* | 100 | $8.08 | Ordinary |
07:17:04 - 18-Jul-25 |
| Buy* | 100 | $8.12 | Ordinary |
07:17:04 - 18-Jul-25 |
| Buy* | 51 | $8.12 | Ordinary |
07:17:04 - 18-Jul-25 |
| Sell* | 5 | $8.07 | Ordinary |
07:17:04 - 18-Jul-25 |
| Sell* | 37 | $8.10 | Ordinary |
07:17:04 - 18-Jul-25 |
| Sell* | 8 | $8.06 | Ordinary |
07:17:04 - 18-Jul-25 |
| Sell* | 42 | $8.06 | Ordinary |
07:17:04 - 18-Jul-25 |
| Buy* | 14 | $8.10 | Ordinary |
07:17:04 - 18-Jul-25 |
| Buy* | 50 | $8.06 | Ordinary |
07:17:04 - 18-Jul-25 |
| Buy* | 100 | $8.05 | Ordinary |
07:17:04 - 18-Jul-25 |
| Buy* | 10 | $8.05 | Ordinary |
07:17:04 - 18-Jul-25 |
| Buy* | 109 | $8.05 | Ordinary |
07:17:04 - 18-Jul-25 |
| Buy* | 1 | $8.05 | Ordinary |
07:17:04 - 18-Jul-25 |
| Buy* | 100 | $8.05 | Ordinary |
07:17:04 - 18-Jul-25 |
| Buy* | 173 | $8.04 | Ordinary |
07:17:04 - 18-Jul-25 |
| Buy* | 200 | $8.04 | Ordinary |
07:17:04 - 18-Jul-25 |
| Buy* | 27 | $8.04 | Ordinary |
07:17:04 - 18-Jul-25 |
| Buy* | 200 | $8.05 | Ordinary |
07:17:04 - 18-Jul-25 |
| Sell* | 5 | $8.04 | Ordinary |
07:17:04 - 18-Jul-25 |
| Buy* | 10 | $8.10 | Ordinary |
07:17:04 - 18-Jul-25 |
| Sell* | 100 | $8.03 | Ordinary |
07:17:04 - 18-Jul-25 |
| Buy* | 100 | $8.05 | Ordinary |
07:17:04 - 18-Jul-25 |
| Sell* | 20 | $8.04 | Ordinary |
07:17:04 - 18-Jul-25 |
| Sell* | 12 | $8.04 | Ordinary |
07:17:04 - 18-Jul-25 |
| Buy* | 100 | $8.11 | Ordinary |
07:17:04 - 18-Jul-25 |
| Buy* | 2 | $8.13 | Ordinary |
07:17:04 - 18-Jul-25 |
| Sell* | 10 | $8.05 | Ordinary |
07:17:04 - 18-Jul-25 |
| Sell* | 100 | $8.05 | Ordinary |
07:17:04 - 18-Jul-25 |
| Sell* | 31 | $8.08 | Ordinary |
07:17:04 - 18-Jul-25 |
| Sell* | 19 | $8.08 | Ordinary |
07:17:04 - 18-Jul-25 |
| Sell* | 31 | $8.08 | Ordinary |
07:17:04 - 18-Jul-25 |
| Sell* | 2 | $8.06 | Ordinary |
07:17:04 - 18-Jul-25 |
| Sell* | 100 | $8.08 | Ordinary |
07:17:04 - 18-Jul-25 |
| Buy* | 49 | $8.12 | Ordinary |
07:17:03 - 18-Jul-25 |
| Buy* | 51 | $8.12 | Ordinary |
07:17:03 - 18-Jul-25 |
| Buy* | 199 | $8.12 | Ordinary |
07:17:03 - 18-Jul-25 |
| Buy* | 100 | $8.12 | Ordinary |
07:17:03 - 18-Jul-25 |
| Buy* | 250 | $8.07 | Ordinary |
07:17:03 - 18-Jul-25 |
| Sell* | 100 | $8.08 | Ordinary |
07:17:03 - 18-Jul-25 |
| Sell* | 50 | $8.11 | Ordinary |
07:17:03 - 18-Jul-25 |
| Buy* | 10 | $8.15 | Ordinary |
07:17:03 - 18-Jul-25 |
| Sell* | 100 | $8.10 | Ordinary |
07:17:03 - 18-Jul-25 |
| Buy* | 20 | $8.18 | Ordinary |
07:17:03 - 18-Jul-25 |
| Unknown* | 100 | $8.14 | Ordinary |
07:17:03 - 18-Jul-25 |
| Unknown* | 100 | $8.14 | Ordinary |
07:17:03 - 18-Jul-25 |
| Unknown* | 100 | $8.14 | Ordinary |
07:17:03 - 18-Jul-25 |
| Buy* | 25 | $8.15 | Ordinary |
07:17:03 - 18-Jul-25 |
| Sell* | 10 | $8.11 | Ordinary |
07:17:03 - 18-Jul-25 |
| Sell* | 10 | $8.15 | Ordinary |
07:17:03 - 18-Jul-25 |
| Sell* | 10 | $8.16 | Ordinary |
07:17:03 - 18-Jul-25 |
| Sell* | 100 | $8.16 | Ordinary |
07:17:03 - 18-Jul-25 |
| Sell* | 1 | $8.16 | Ordinary |
07:17:03 - 18-Jul-25 |
| Sell* | 20 | $8.16 | Ordinary |
07:17:03 - 18-Jul-25 |
| Sell* | 10 | $8.16 | Ordinary |
07:17:03 - 18-Jul-25 |
| Sell* | 2 | $8.16 | Ordinary |
07:17:03 - 18-Jul-25 |
| Sell* | 25 | $8.16 | Ordinary |
07:17:03 - 18-Jul-25 |
| Sell* | 14 | $8.17 | Ordinary |
07:17:03 - 18-Jul-25 |
| Sell* | 25 | $8.17 | Ordinary |
07:17:03 - 18-Jul-25 |
| Sell* | 5 | $8.18 | Ordinary |
07:17:03 - 18-Jul-25 |
| Sell* | 50 | $8.17 | Ordinary |
07:17:03 - 18-Jul-25 |
| Buy* | 5 | $8.18 | Ordinary |
07:17:03 - 18-Jul-25 |
| Buy* | 100 | $8.18 | Ordinary |
07:17:03 - 18-Jul-25 |
| Buy* | 10 | $8.18 | Ordinary |
07:17:03 - 18-Jul-25 |
| Sell* | 152 | $8.18 | Ordinary |
07:17:03 - 18-Jul-25 |
| Buy* | 100 | $8.18 | Ordinary |
07:17:03 - 18-Jul-25 |
| Buy* | 100 | $8.19 | Ordinary |
07:17:03 - 18-Jul-25 |
| Buy* | 5 | $8.19 | Ordinary |
07:17:03 - 18-Jul-25 |
| Sell* | 1 | $8.17 | Ordinary |
07:17:03 - 18-Jul-25 |
| Sell* | 10 | $8.17 | Ordinary |
07:17:03 - 18-Jul-25 |
| Buy* | 91 | $8.20 | Ordinary |
07:17:02 - 18-Jul-25 |
| Buy* | 250 | $8.20 | Ordinary |
07:17:02 - 18-Jul-25 |
| Sell* | 36 | $8.18 | Ordinary |
07:17:02 - 18-Jul-25 |
| Buy* | 25 | $8.20 | Ordinary |
07:17:02 - 18-Jul-25 |
| Buy* | 90 | $8.20 | Ordinary |
07:17:02 - 18-Jul-25 |
| Buy* | 10 | $8.20 | Ordinary |
07:17:02 - 18-Jul-25 |
| Buy* | 10 | $8.20 | Ordinary |
07:17:02 - 18-Jul-25 |
| Buy* | 1 | $8.20 | Ordinary |
07:17:02 - 18-Jul-25 |
| Buy* | 5 | $8.20 | Ordinary |
07:17:02 - 18-Jul-25 |
| Buy* | 9 | $8.20 | Ordinary |
07:17:02 - 18-Jul-25 |
| Sell* | 100 | $8.17 | Ordinary |
07:17:02 - 18-Jul-25 |
| Buy* | 50 | $8.16 | Ordinary |
07:17:02 - 18-Jul-25 |
| Buy* | 49 | $8.18 | Ordinary |
07:17:02 - 18-Jul-25 |
| Buy* | 1 | $8.18 | Ordinary |
07:17:02 - 18-Jul-25 |
| Buy* | 12 | $8.17 | Ordinary |
07:17:02 - 18-Jul-25 |
| Sell* | 13 | $8.16 | Ordinary |
07:17:02 - 18-Jul-25 |
| Buy* | 35 | $8.16 | Ordinary |
07:17:02 - 18-Jul-25 |
| Buy* | 85 | $8.16 | Ordinary |
07:17:02 - 18-Jul-25 |
| Buy* | 35 | $8.14 | Ordinary |
07:17:02 - 18-Jul-25 |
| Buy* | 11 | $8.14 | Ordinary |
07:17:02 - 18-Jul-25 |
| Buy* | 26 | $8.11 | Ordinary |
07:17:02 - 18-Jul-25 |
| Buy* | 5 | $8.10 | Ordinary |
07:17:02 - 18-Jul-25 |
| Buy* | 5 | $8.10 | Ordinary |
07:17:02 - 18-Jul-25 |
| Buy* | 10 | $8.08 | Ordinary |
07:17:02 - 18-Jul-25 |
| Buy* | 10 | $8.08 | Ordinary |
07:17:02 - 18-Jul-25 |
| Buy* | 10 | $8.08 | Ordinary |
07:17:02 - 18-Jul-25 |
| Buy* | 10 | $8.08 | Ordinary |
07:17:02 - 18-Jul-25 |
| Buy* | 10 | $8.08 | Ordinary |
07:17:02 - 18-Jul-25 |
| Buy* | 10 | $8.09 | Ordinary |
07:17:02 - 18-Jul-25 |
| Buy* | 1 | $8.10 | Ordinary |
07:17:02 - 18-Jul-25 |
| Buy* | 10 | $8.08 | Ordinary |
07:17:02 - 18-Jul-25 |
| Buy* | 100 | $8.09 | Ordinary |
07:17:02 - 18-Jul-25 |
| Buy* | 94 | $8.10 | Ordinary |
07:17:02 - 18-Jul-25 |
| Buy* | 50 | $8.08 | Ordinary |
07:17:02 - 18-Jul-25 |
| Buy* | 13 | $8.06 | Ordinary |
07:17:02 - 18-Jul-25 |
| Buy* | 10 | $8.06 | Ordinary |
07:17:02 - 18-Jul-25 |
| Buy* | 78 | $8.07 | Ordinary |
07:17:02 - 18-Jul-25 |
| Buy* | 3 | $8.03 | Ordinary |
07:17:02 - 18-Jul-25 |
| Buy* | 10 | $8.02 | Ordinary |
07:17:02 - 18-Jul-25 |
| Buy* | 38 | $8.01 | Ordinary |
07:17:02 - 18-Jul-25 |
| Buy* | 11 | $8.07 | Ordinary |
07:17:02 - 18-Jul-25 |
| Buy* | 11 | $8.07 | Ordinary |
07:17:02 - 18-Jul-25 |
| Buy* | 31 | $8.01 | Ordinary |
07:17:02 - 18-Jul-25 |
| Buy* | 31 | $8.01 | Ordinary |
07:17:02 - 18-Jul-25 |
| Buy* | 20 | $8.00 | Ordinary |
07:17:02 - 18-Jul-25 |
| Buy* | 28 | $8.00 | Ordinary |
07:17:02 - 18-Jul-25 |
| Buy* | 300 | $8.00 | Ordinary |
07:17:02 - 18-Jul-25 |
| Buy* | 16 | $8.00 | Ordinary |
07:17:02 - 18-Jul-25 |
| Buy* | 19 | $8.00 | Ordinary |
07:17:02 - 18-Jul-25 |
| Buy* | 2 | $8.00 | Ordinary |
07:17:02 - 18-Jul-25 |
| Buy* | 311 | $8.00 | Ordinary |
07:17:02 - 18-Jul-25 |
| Buy* | 4 | $8.00 | Ordinary |
07:17:02 - 18-Jul-25 |
| Buy* | 3 | $8.00 | Ordinary |
07:17:02 - 18-Jul-25 |
| Buy* | 4 | $8.00 | Ordinary |
07:17:02 - 18-Jul-25 |
| Buy* | 68 | $8.00 | Ordinary |
07:17:02 - 18-Jul-25 |
| Buy* | 52 | $8.00 | Ordinary |
07:17:02 - 18-Jul-25 |
| Buy* | 38 | $8.00 | Ordinary |
07:17:02 - 18-Jul-25 |
| Buy* | 10 | $8.00 | Ordinary |
07:17:02 - 18-Jul-25 |
| Buy* | 20 | $8.00 | Ordinary |
07:17:02 - 18-Jul-25 |
| Buy* | 200 | $8.00 | Ordinary |
07:17:02 - 18-Jul-25 |
| Buy* | 803 | $8.00 | Ordinary |
07:17:02 - 18-Jul-25 |
| Buy* | 2 | $8.00 | Ordinary |
07:17:02 - 18-Jul-25 |
| Buy* | 4 | $8.00 | Ordinary |
07:17:02 - 18-Jul-25 |
| Buy* | 191 | $8.00 | Ordinary |
07:17:02 - 18-Jul-25 |
| Buy* | 30 | $7.99 | Ordinary |
07:17:02 - 18-Jul-25 |
| Buy* | 1 | $7.99 | Ordinary |
07:17:02 - 18-Jul-25 |
| Buy* | 301 | $7.99 | Ordinary |
07:17:02 - 18-Jul-25 |
| Buy* | 169 | $7.99 | Ordinary |
07:17:02 - 18-Jul-25 |
| Buy* | 30 | $7.99 | Ordinary |
07:17:02 - 18-Jul-25 |
| Buy* | 139 | $7.98 | Ordinary |
07:17:02 - 18-Jul-25 |
| Buy* | 26 | $7.98 | Ordinary |
07:17:02 - 18-Jul-25 |
| Buy* | 4 | $7.98 | Ordinary |
07:17:02 - 18-Jul-25 |
| Buy* | 60 | $7.97 | Ordinary |
07:17:02 - 18-Jul-25 |
| Sell* | 5 | $7.90 | Ordinary |
07:17:01 - 18-Jul-25 |
| Sell* | 50 | $7.96 | Ordinary |
07:17:01 - 18-Jul-25 |
| Buy* | 15 | $7.97 | Ordinary |
07:17:01 - 18-Jul-25 |
| Buy* | 100 | $7.97 | Ordinary |
07:17:01 - 18-Jul-25 |
| Buy* | 626 | $7.95 | Ordinary |
07:17:01 - 18-Jul-25 |
| Buy* | 100 | $7.95 | Ordinary |
07:17:01 - 18-Jul-25 |
| Buy* | 100 | $7.95 | Ordinary |
07:17:01 - 18-Jul-25 |
| Buy* | 90 | $7.95 | Ordinary |
07:17:01 - 18-Jul-25 |
| Buy* | 84 | $7.95 | Ordinary |
07:17:01 - 18-Jul-25 |
| Buy* | 6 | $7.95 | Ordinary |
07:17:01 - 18-Jul-25 |
| Buy* | 2 | $7.94 | Ordinary |
07:17:01 - 18-Jul-25 |
| Buy* | 10 | $7.94 | Ordinary |
07:17:01 - 18-Jul-25 |
| Buy* | 124 | $7.93 | Ordinary |
07:17:01 - 18-Jul-25 |
| Buy* | 50 | $7.93 | Ordinary |
07:17:01 - 18-Jul-25 |
| Buy* | 20 | $7.93 | Ordinary |
07:17:01 - 18-Jul-25 |
| Buy* | 50 | $7.91 | Ordinary |
07:17:01 - 18-Jul-25 |
| Buy* | 15 | $7.91 | Ordinary |
07:17:01 - 18-Jul-25 |
| Buy* | 10 | $7.91 | Ordinary |
07:17:01 - 18-Jul-25 |
| Buy* | 1 | $7.91 | Ordinary |
07:17:01 - 18-Jul-25 |
| Buy* | 100 | $7.91 | Ordinary |
07:17:01 - 18-Jul-25 |
| Buy* | 41 | $7.90 | Ordinary |
07:17:01 - 18-Jul-25 |
| Buy* | 9 | $7.90 | Ordinary |
07:17:01 - 18-Jul-25 |
| Buy* | 132 | $7.90 | Ordinary |
07:17:01 - 18-Jul-25 |
| Buy* | 18 | $7.90 | Ordinary |
07:17:01 - 18-Jul-25 |
| Buy* | 5 | $7.90 | Ordinary |
07:17:01 - 18-Jul-25 |
| Buy* | 2 | $7.90 | Ordinary |
07:17:01 - 18-Jul-25 |
| Buy* | 50 | $7.90 | Ordinary |
07:17:01 - 18-Jul-25 |
| Buy* | 88 | $7.86 | Ordinary |
07:17:01 - 18-Jul-25 |
| Sell* | 52 | $7.78 | Ordinary |
07:17:01 - 18-Jul-25 |
| Sell* | 25 | $7.84 | Ordinary |
07:17:01 - 18-Jul-25 |
| Sell* | 95 | $7.79 | Ordinary |
07:17:01 - 18-Jul-25 |
| Unknown* | 100 | $7.80 | Ordinary |
07:17:01 - 18-Jul-25 |
| Buy* | 30 | $7.85 | Ordinary |
07:17:01 - 18-Jul-25 |
| Buy* | 10 | $7.85 | Ordinary |
07:17:01 - 18-Jul-25 |
| Buy* | 37 | $7.84 | Ordinary |
07:17:01 - 18-Jul-25 |
| Buy* | 100 | $7.84 | Ordinary |
07:17:01 - 18-Jul-25 |
| Buy* | 184 | $7.82 | Ordinary |
07:17:01 - 18-Jul-25 |
| Buy* | 16 | $7.82 | Ordinary |
07:17:01 - 18-Jul-25 |
| Buy* | 5 | $7.75 | Ordinary |
07:17:01 - 18-Jul-25 |
| Buy* | 700 | $7.82 | Ordinary |
07:17:01 - 18-Jul-25 |
| Buy* | 100 | $7.79 | Ordinary |
07:17:01 - 18-Jul-25 |
| Buy* | 100 | $7.77 | Ordinary |
07:17:01 - 18-Jul-25 |
| Sell* | 100 | $7.68 | Ordinary |
07:17:01 - 18-Jul-25 |
| Sell* | 10 | $7.75 | Ordinary |
07:17:01 - 18-Jul-25 |
| Sell* | 1 | $7.76 | Ordinary |
07:17:00 - 18-Jul-25 |
| Sell* | 10 | $7.76 | Ordinary |
07:17:00 - 18-Jul-25 |
| Sell* | 1 | $7.76 | Ordinary |
07:17:00 - 18-Jul-25 |
| Sell* | 5 | $7.76 | Ordinary |
07:17:00 - 18-Jul-25 |
| Sell* | 10 | $7.76 | Ordinary |
07:17:00 - 18-Jul-25 |
| Buy* | 1 | $7.81 | Ordinary |
07:17:00 - 18-Jul-25 |
| Buy* | 100 | $7.77 | Ordinary |
07:17:00 - 18-Jul-25 |
| Buy* | 100 | $7.80 | Ordinary |
07:17:00 - 18-Jul-25 |
| Buy* | 10 | $7.80 | Ordinary |
07:17:00 - 18-Jul-25 |
| Buy* | 1 | $7.80 | Ordinary |
07:17:00 - 18-Jul-25 |
| Buy* | 259 | $7.80 | Ordinary |
07:17:00 - 18-Jul-25 |
| Buy* | 1 | $7.79 | Ordinary |
07:17:00 - 18-Jul-25 |
| Buy* | 100 | $7.78 | Ordinary |
07:17:00 - 18-Jul-25 |
| Buy* | 90 | $7.78 | Ordinary |
07:17:00 - 18-Jul-25 |
| Buy* | 4 | $7.78 | Ordinary |
07:17:00 - 18-Jul-25 |
| Buy* | 100 | $7.76 | Ordinary |
07:17:00 - 18-Jul-25 |
| Buy* | 47 | $7.75 | Ordinary |
07:17:00 - 18-Jul-25 |
| Buy* | 100 | $7.75 | Ordinary |
07:17:00 - 18-Jul-25 |
| Buy* | 35 | $7.74 | Ordinary |
07:17:00 - 18-Jul-25 |
| Buy* | 5 | $7.64 | Ordinary |
07:17:00 - 18-Jul-25 |
| Sell* | 61 | $7.69 | Ordinary |
07:17:00 - 18-Jul-25 |
| Buy* | 1 | $7.70 | Ordinary |
07:17:00 - 18-Jul-25 |
| Buy* | 1 | $7.70 | Ordinary |
07:16:59 - 18-Jul-25 |
| Buy* | 3 | $7.70 | Ordinary |
07:16:59 - 18-Jul-25 |
| Buy* | 2 | $7.70 | Ordinary |
07:16:59 - 18-Jul-25 |
| Buy* | 1 | $7.70 | Ordinary |
07:16:59 - 18-Jul-25 |
| Buy* | 1 | $7.69 | Ordinary |
07:16:59 - 18-Jul-25 |
| Buy* | 1 | $7.69 | Ordinary |
07:16:59 - 18-Jul-25 |
| Buy* | 16 | $7.66 | Ordinary |
07:16:59 - 18-Jul-25 |
| Buy* | 10 | $7.66 | Ordinary |
07:16:59 - 18-Jul-25 |
| Buy* | 7 | $7.65 | Ordinary |
07:16:59 - 18-Jul-25 |
| Buy* | 3 | $7.65 | Ordinary |
07:16:59 - 18-Jul-25 |
| Buy* | 7 | $7.65 | Ordinary |
07:16:59 - 18-Jul-25 |
| Sell* | 1 | $7.65 | Ordinary |
07:16:59 - 18-Jul-25 |
| Sell* | 9 | $7.65 | Ordinary |
07:16:59 - 18-Jul-25 |
| Buy* | 1 | $7.69 | Ordinary |
07:16:59 - 18-Jul-25 |
| Sell* | 100 | $7.65 | Ordinary |
07:16:59 - 18-Jul-25 |
| Sell* | 100 | $7.65 | Ordinary |
07:16:59 - 18-Jul-25 |
| Sell* | 25 | $7.66 | Ordinary |
07:16:59 - 18-Jul-25 |
| Sell* | 1 | $7.67 | Ordinary |
07:16:59 - 18-Jul-25 |
| Buy* | 10 | $7.78 | Ordinary |
07:16:59 - 18-Jul-25 |
| Buy* | 1 | $7.74 | Ordinary |
07:16:59 - 18-Jul-25 |
| Buy* | 8 | $7.77 | Ordinary |
07:16:59 - 18-Jul-25 |
| Buy* | 108 | $7.67 | Ordinary |
07:16:58 - 18-Jul-25 |
| Sell* | 100 | $7.67 | Ordinary |
07:16:58 - 18-Jul-25 |
| Sell* | 98 | $7.70 | Ordinary |
07:16:58 - 18-Jul-25 |
| Sell* | 2 | $7.70 | Ordinary |
07:16:58 - 18-Jul-25 |
| Buy* | 10 | $7.83 | Ordinary |
07:16:58 - 18-Jul-25 |
| Buy* | 100 | $7.83 | Ordinary |
07:16:58 - 18-Jul-25 |
| Buy* | 2 | $7.81 | Ordinary |
07:16:58 - 18-Jul-25 |
| Buy* | 100 | $7.80 | Ordinary |
07:16:58 - 18-Jul-25 |
| Buy* | 97 | $7.79 | Ordinary |
07:16:58 - 18-Jul-25 |
| Buy* | 3 | $7.79 | Ordinary |
07:16:58 - 18-Jul-25 |
| Buy* | 3 | $7.78 | Ordinary |
07:16:58 - 18-Jul-25 |
| Buy* | 1 | $7.78 | Ordinary |
07:16:58 - 18-Jul-25 |
| Buy* | 76 | $7.79 | Ordinary |
07:16:58 - 18-Jul-25 |
| Buy* | 21 | $7.82 | Ordinary |
07:16:58 - 18-Jul-25 |
| Sell* | 30 | $7.70 | Ordinary |
07:16:58 - 18-Jul-25 |
| Sell* | 35 | $7.70 | Ordinary |
07:16:58 - 18-Jul-25 |
| Sell* | 35 | $7.72 | Ordinary |
07:16:58 - 18-Jul-25 |
| Sell* | 35 | $7.73 | Ordinary |
07:16:58 - 18-Jul-25 |
| Buy* | 85 | $7.82 | Ordinary |
07:16:58 - 18-Jul-25 |
| Buy* | 5 | $7.81 | Ordinary |
07:16:58 - 18-Jul-25 |
| Buy* | 100 | $7.80 | Ordinary |
07:16:58 - 18-Jul-25 |
| Buy* | 10 | $7.80 | Ordinary |
07:16:58 - 18-Jul-25 |
| Sell* | 3 | $7.70 | Ordinary |
07:16:58 - 18-Jul-25 |
| Sell* | 35 | $7.71 | Ordinary |
07:16:58 - 18-Jul-25 |
| Sell* | 12 | $7.70 | Ordinary |
07:16:58 - 18-Jul-25 |
| Sell* | 38 | $7.72 | Ordinary |
07:16:58 - 18-Jul-25 |
| Sell* | 12 | $7.72 | Ordinary |
07:16:58 - 18-Jul-25 |
| Sell* | 50 | $7.72 | Ordinary |
07:16:58 - 18-Jul-25 |
| Sell* | 1,034 | $7.85 | Ordinary |
07:16:58 - 18-Jul-25 |
| Sell* | 108 | $7.85 | Ordinary |
07:16:58 - 18-Jul-25 |
| Sell* | 108 | $7.85 | Ordinary |
07:16:58 - 18-Jul-25 |
| Buy* | 100 | $7.85 | Ordinary |
07:16:58 - 18-Jul-25 |
| Buy* | 100 | $7.84 | Ordinary |
07:16:58 - 18-Jul-25 |
| Buy* | 100 | $7.84 | Ordinary |
07:16:58 - 18-Jul-25 |
| Buy* | 25 | $7.83 | Ordinary |
07:16:58 - 18-Jul-25 |
| Buy* | 100 | $7.83 | Ordinary |
07:16:58 - 18-Jul-25 |
| Buy* | 100 | $7.82 | Ordinary |
07:16:58 - 18-Jul-25 |
| Buy* | 100 | $7.82 | Ordinary |
07:16:58 - 18-Jul-25 |
| Buy* | 25 | $7.81 | Ordinary |
07:16:58 - 18-Jul-25 |
| Buy* | 100 | $7.80 | Ordinary |
07:16:58 - 18-Jul-25 |
| Sell* | 45 | $7.73 | Ordinary |
07:16:57 - 18-Jul-25 |
| Sell* | 1 | $7.76 | Ordinary |
07:16:57 - 18-Jul-25 |
| Sell* | 100 | $7.76 | Ordinary |
07:16:57 - 18-Jul-25 |
| Sell* | 100 | $7.76 | Ordinary |
07:16:57 - 18-Jul-25 |
| Sell* | 10 | $7.77 | Ordinary |
07:16:57 - 18-Jul-25 |
| Sell* | 5 | $7.78 | Ordinary |
07:16:57 - 18-Jul-25 |
| Sell* | 200 | $7.80 | Ordinary |
07:16:57 - 18-Jul-25 |
| Sell* | 100 | $7.80 | Ordinary |
07:16:57 - 18-Jul-25 |
| Sell* | 3 | $7.80 | Ordinary |
07:16:57 - 18-Jul-25 |
| Sell* | 100 | $7.83 | Ordinary |
07:16:57 - 18-Jul-25 |
| Sell* | 30 | $7.83 | Ordinary |
07:16:57 - 18-Jul-25 |
| Sell* | 50 | $7.83 | Ordinary |
07:16:57 - 18-Jul-25 |
| Sell* | 6 | $7.84 | Ordinary |
07:16:57 - 18-Jul-25 |
| Sell* | 100 | $7.84 | Ordinary |
07:16:57 - 18-Jul-25 |
| Sell* | 10 | $7.85 | Ordinary |
07:16:57 - 18-Jul-25 |
| Sell* | 50 | $7.86 | Ordinary |
07:16:57 - 18-Jul-25 |
| Sell* | 18 | $7.88 | Ordinary |
07:16:57 - 18-Jul-25 |
| Sell* | 2 | $7.88 | Ordinary |
07:16:57 - 18-Jul-25 |
| Buy* | 209 | $7.91 | Ordinary |
07:16:57 - 18-Jul-25 |
| Buy* | 100 | $7.91 | Ordinary |
07:16:57 - 18-Jul-25 |
| Buy* | 109 | $7.91 | Ordinary |
07:16:57 - 18-Jul-25 |
| Buy* | 239 | $7.91 | Ordinary |
07:16:57 - 18-Jul-25 |
| Buy* | 293 | $7.91 | Ordinary |
07:16:57 - 18-Jul-25 |
| Buy* | 50 | $7.91 | Ordinary |
07:16:57 - 18-Jul-25 |
| Sell* | 1 | $7.86 | Ordinary |
07:16:57 - 18-Jul-25 |
| Sell* | 10 | $7.88 | Ordinary |
07:16:57 - 18-Jul-25 |
| Buy* | 3 | $7.92 | Ordinary |
07:16:57 - 18-Jul-25 |
| Buy* | 157 | $7.91 | Ordinary |
07:16:57 - 18-Jul-25 |
| Buy* | 743 | $7.91 | Ordinary |
07:16:57 - 18-Jul-25 |
| Buy* | 100 | $7.90 | Ordinary |
07:16:57 - 18-Jul-25 |
| Sell* | 100 | $7.86 | Ordinary |
07:16:57 - 18-Jul-25 |
| Buy* | 100 | $7.91 | Ordinary |
07:16:57 - 18-Jul-25 |
| Sell* | 1 | $7.86 | Ordinary |
07:16:57 - 18-Jul-25 |
| Buy* | 100 | $7.91 | Ordinary |
07:16:57 - 18-Jul-25 |
| Buy* | 9 | $7.86 | Ordinary |
07:16:57 - 18-Jul-25 |
| Buy* | 36 | $7.86 | Ordinary |
07:16:57 - 18-Jul-25 |
| Buy* | 55 | $7.86 | Ordinary |
07:16:57 - 18-Jul-25 |
| Sell* | 3 | $7.86 | Ordinary |
07:16:56 - 18-Jul-25 |
| Sell* | 150 | $7.90 | Ordinary |
07:16:56 - 18-Jul-25 |
| Buy* | 46 | $7.94 | Ordinary |
07:16:56 - 18-Jul-25 |
| Buy* | 50 | $7.94 | Ordinary |
07:16:56 - 18-Jul-25 |
| Buy* | 3 | $7.94 | Ordinary |
07:16:56 - 18-Jul-25 |
| Buy* | 47 | $7.91 | Ordinary |
07:16:56 - 18-Jul-25 |
| Buy* | 53 | $7.91 | Ordinary |
07:16:56 - 18-Jul-25 |
| Buy* | 20 | $7.91 | Ordinary |
07:16:56 - 18-Jul-25 |
| Buy* | 282 | $7.84 | Ordinary |
07:16:56 - 18-Jul-25 |
| Buy* | 10 | $7.84 | Ordinary |
07:16:56 - 18-Jul-25 |
| Buy* | 108 | $7.84 | Ordinary |
07:16:56 - 18-Jul-25 |
| Buy* | 50 | $7.84 | Ordinary |
07:16:56 - 18-Jul-25 |
| Buy* | 126 | $7.84 | Ordinary |
07:16:56 - 18-Jul-25 |
| Buy* | 100 | $7.84 | Ordinary |
07:16:56 - 18-Jul-25 |
| Sell* | 100 | $7.85 | Ordinary |
07:16:56 - 18-Jul-25 |
| Sell* | 1 | $7.86 | Ordinary |
07:16:56 - 18-Jul-25 |
| Buy* | 32 | $7.94 | Ordinary |
07:16:56 - 18-Jul-25 |
| Buy* | 5 | $7.92 | Ordinary |
07:16:56 - 18-Jul-25 |
| Buy* | 98 | $7.92 | Ordinary |
07:16:56 - 18-Jul-25 |
| Buy* | 5 | $7.92 | Ordinary |
07:16:56 - 18-Jul-25 |
| Sell* | 30 | $7.91 | Ordinary |
07:16:56 - 18-Jul-25 |
| Buy* | 184 | $7.85 | Ordinary |
07:16:56 - 18-Jul-25 |
| Buy* | 100 | $7.85 | Ordinary |
07:16:56 - 18-Jul-25 |
| Buy* | 108 | $7.85 | Ordinary |
07:16:56 - 18-Jul-25 |
| Buy* | 108 | $7.85 | Ordinary |
07:16:56 - 18-Jul-25 |
| Buy* | 65 | $7.86 | Ordinary |
07:16:56 - 18-Jul-25 |
| Buy* | 70 | $7.90 | Ordinary |
07:16:56 - 18-Jul-25 |
| Buy* | 129 | $7.90 | Ordinary |
07:16:56 - 18-Jul-25 |
| Buy* | 35 | $7.90 | Ordinary |
07:16:56 - 18-Jul-25 |
| Buy* | 15 | $7.90 | Ordinary |
07:16:56 - 18-Jul-25 |
| Buy* | 300 | $7.90 | Ordinary |
07:16:56 - 18-Jul-25 |
| Buy* | 5 | $7.90 | Ordinary |
07:16:56 - 18-Jul-25 |
| Buy* | 100 | $7.84 | Ordinary |
07:16:55 - 18-Jul-25 |
| Buy* | 17 | $7.80 | Ordinary |
07:16:55 - 18-Jul-25 |
| Buy* | 100 | $7.81 | Ordinary |
07:16:55 - 18-Jul-25 |
| Buy* | 4 | $7.81 | Ordinary |
07:16:55 - 18-Jul-25 |
| Buy* | 35 | $7.79 | Ordinary |
07:16:55 - 18-Jul-25 |
| Sell* | 10 | $7.74 | Ordinary |
07:16:55 - 18-Jul-25 |
| Sell* | 5 | $7.73 | Ordinary |
07:16:55 - 18-Jul-25 |
| Buy* | 28 | $7.78 | Ordinary |
07:16:55 - 18-Jul-25 |
| Buy* | 100 | $7.78 | Ordinary |
07:16:55 - 18-Jul-25 |
| Buy* | 50 | $7.77 | Ordinary |
07:16:55 - 18-Jul-25 |
| Buy* | 100 | $7.76 | Ordinary |
07:16:55 - 18-Jul-25 |
| Buy* | 20 | $7.76 | Ordinary |
07:16:55 - 18-Jul-25 |
| Buy* | 100 | $7.74 | Ordinary |
07:16:55 - 18-Jul-25 |
| Buy* | 17 | $7.76 | Ordinary |
07:16:55 - 18-Jul-25 |
| Sell* | 10 | $7.60 | Ordinary |
07:16:55 - 18-Jul-25 |
| Sell* | 5 | $7.63 | Ordinary |
07:16:55 - 18-Jul-25 |
| Sell* | 10 | $7.64 | Ordinary |
07:16:55 - 18-Jul-25 |
| Buy* | 5 | $7.73 | Ordinary |
07:16:55 - 18-Jul-25 |
| Buy* | 65 | $7.73 | Ordinary |
07:16:55 - 18-Jul-25 |
| Buy* | 100 | $7.72 | Ordinary |
07:16:55 - 18-Jul-25 |
| Buy* | 100 | $7.72 | Ordinary |
07:16:55 - 18-Jul-25 |
| Buy* | 13 | $7.71 | Ordinary |
07:16:55 - 18-Jul-25 |
| Buy* | 100 | $7.70 | Ordinary |
07:16:55 - 18-Jul-25 |
| Buy* | 173 | $7.70 | Ordinary |
07:16:55 - 18-Jul-25 |
| Buy* | 12 | $7.70 | Ordinary |
07:16:55 - 18-Jul-25 |
| Buy* | 100 | $7.69 | Ordinary |
07:16:55 - 18-Jul-25 |
| Buy* | 20 | $7.69 | Ordinary |
07:16:55 - 18-Jul-25 |
| Buy* | 10 | $7.69 | Ordinary |
07:16:55 - 18-Jul-25 |
| Buy* | 100 | $7.66 | Ordinary |
07:16:55 - 18-Jul-25 |
| Buy* | 11 | $7.70 | Ordinary |
07:16:55 - 18-Jul-25 |
| Buy* | 11 | $7.67 | Ordinary |
07:16:55 - 18-Jul-25 |
| Buy* | 20 | $7.65 | Ordinary |
07:16:55 - 18-Jul-25 |
| Buy* | 20 | $7.65 | Ordinary |
07:16:55 - 18-Jul-25 |
| Buy* | 20 | $7.65 | Ordinary |
07:16:55 - 18-Jul-25 |
| Buy* | 40 | $7.64 | Ordinary |
07:16:55 - 18-Jul-25 |
| Buy* | 2 | $7.65 | Ordinary |
07:16:55 - 18-Jul-25 |
| Buy* | 60 | $7.64 | Ordinary |
07:16:55 - 18-Jul-25 |
| Buy* | 20 | $7.63 | Ordinary |
07:16:55 - 18-Jul-25 |
| Sell* | 100 | $7.57 | Ordinary |
07:16:54 - 18-Jul-25 |
| Buy* | 400 | $7.53 | Ordinary |
07:16:54 - 18-Jul-25 |
| Sell* | 5 | $7.55 | Ordinary |
07:16:54 - 18-Jul-25 |
| Buy* | 40 | $7.58 | Ordinary |
07:16:54 - 18-Jul-25 |
| Buy* | 40 | $7.60 | Ordinary |
07:16:54 - 18-Jul-25 |
| Buy* | 8 | $7.59 | Ordinary |
07:16:54 - 18-Jul-25 |
| Buy* | 28 | $7.55 | Ordinary |
07:16:54 - 18-Jul-25 |
| Buy* | 10 | $7.55 | Ordinary |
07:16:54 - 18-Jul-25 |
| Buy* | 5 | $7.54 | Ordinary |
07:16:54 - 18-Jul-25 |
| Buy* | 38 | $7.54 | Ordinary |
07:16:54 - 18-Jul-25 |
| Buy* | 32 | $7.54 | Ordinary |
07:16:54 - 18-Jul-25 |
| Buy* | 1 | $7.54 | Ordinary |
07:16:54 - 18-Jul-25 |
| Buy* | 67 | $7.53 | Ordinary |
07:16:54 - 18-Jul-25 |
| Buy* | 1 | $7.53 | Ordinary |
07:16:54 - 18-Jul-25 |
| Sell* | 58 | $7.44 | Ordinary |
07:16:54 - 18-Jul-25 |
| Buy* | 31 | $7.53 | Ordinary |
07:16:54 - 18-Jul-25 |
| Buy* | 1 | $7.53 | Ordinary |
07:16:54 - 18-Jul-25 |
| Buy* | 17 | $7.52 | Ordinary |
07:16:54 - 18-Jul-25 |
| Buy* | 9 | $7.50 | Ordinary |
07:16:54 - 18-Jul-25 |
| Buy* | 1 | $7.50 | Ordinary |
07:16:53 - 18-Jul-25 |
| Sell* | 58 | $7.43 | Ordinary |
07:16:53 - 18-Jul-25 |
| Unknown* | 100 | $7.46 | Ordinary |
07:16:53 - 18-Jul-25 |
| Buy* | 100 | $7.54 | Ordinary |
07:16:53 - 18-Jul-25 |
| Buy* | 15 | $7.54 | Ordinary |
07:16:53 - 18-Jul-25 |
| Buy* | 100 | $7.53 | Ordinary |
07:16:53 - 18-Jul-25 |
| Sell* | 59 | $7.50 | Ordinary |
07:16:53 - 18-Jul-25 |
| Buy* | 76 | $7.55 | Ordinary |
07:16:53 - 18-Jul-25 |
| Buy* | 14 | $7.55 | Ordinary |
07:16:53 - 18-Jul-25 |
| Buy* | 100 | $7.53 | Ordinary |
07:16:53 - 18-Jul-25 |
| Buy* | 10 | $7.53 | Ordinary |
07:16:53 - 18-Jul-25 |
| Buy* | 14 | $7.53 | Ordinary |
07:16:53 - 18-Jul-25 |
| Buy* | 86 | $7.51 | Ordinary |
07:16:53 - 18-Jul-25 |
| Buy* | 14 | $7.51 | Ordinary |
07:16:53 - 18-Jul-25 |
| Buy* | 10 | $7.50 | Ordinary |
07:16:53 - 18-Jul-25 |
| Buy* | 9 | $7.48 | Ordinary |
07:16:53 - 18-Jul-25 |
| Sell* | 68 | $7.42 | Ordinary |
07:16:53 - 18-Jul-25 |
| Buy* | 1 | $7.48 | Ordinary |
07:16:53 - 18-Jul-25 |
| Buy* | 100 | $7.48 | Ordinary |
07:16:53 - 18-Jul-25 |
| Buy* | 10 | $7.48 | Ordinary |
07:16:53 - 18-Jul-25 |
| Sell* | 5 | $7.44 | Ordinary |
07:16:53 - 18-Jul-25 |
| Buy* | 10 | $7.48 | Ordinary |
07:16:53 - 18-Jul-25 |
| Sell* | 5 | $7.50 | Ordinary |
07:16:53 - 18-Jul-25 |
| Buy* | 23 | $7.48 | Ordinary |
07:16:52 - 18-Jul-25 |
| Buy* | 1 | $7.48 | Ordinary |
07:16:52 - 18-Jul-25 |
| Buy* | 1 | $7.48 | Ordinary |
07:16:52 - 18-Jul-25 |
| Sell* | 100 | $7.50 | Ordinary |
07:16:52 - 18-Jul-25 |
| Sell* | 10 | $7.50 | Ordinary |
07:16:52 - 18-Jul-25 |
| Sell* | 1 | $7.50 | Ordinary |
07:16:52 - 18-Jul-25 |
| Sell* | 935 | $7.50 | Ordinary |
07:16:52 - 18-Jul-25 |
| Sell* | 9 | $7.52 | Ordinary |
07:16:52 - 18-Jul-25 |
| Sell* | 1 | $7.52 | Ordinary |
07:16:52 - 18-Jul-25 |
| Sell* | 33 | $7.62 | Ordinary |
07:16:52 - 18-Jul-25 |
| Sell* | 20 | $7.60 | Ordinary |
07:16:52 - 18-Jul-25 |
| Sell* | 10 | $7.57 | Ordinary |
07:16:52 - 18-Jul-25 |
| Buy* | 50 | $7.62 | Ordinary |
07:16:52 - 18-Jul-25 |
| Buy* | 94 | $7.70 | Ordinary |
07:16:52 - 18-Jul-25 |
| Buy* | 3 | $7.70 | Ordinary |
07:16:52 - 18-Jul-25 |
| Buy* | 3 | $7.67 | Ordinary |
07:16:52 - 18-Jul-25 |
| Buy* | 3 | $7.68 | Ordinary |
07:16:51 - 18-Jul-25 |
| Buy* | 5 | $7.63 | Ordinary |
07:16:51 - 18-Jul-25 |
| Buy* | 5 | $7.60 | Ordinary |
07:16:51 - 18-Jul-25 |
| Sell* | 20 | $7.57 | Ordinary |
07:16:51 - 18-Jul-25 |
| Sell* | 765 | $7.50 | Ordinary |
07:16:51 - 18-Jul-25 |
| Sell* | 100 | $7.51 | Ordinary |
07:16:51 - 18-Jul-25 |
| Sell* | 3 | $7.53 | Ordinary |
07:16:51 - 18-Jul-25 |
| Buy* | 100 | $7.64 | Ordinary |
07:16:51 - 18-Jul-25 |
| Sell* | 100 | $7.63 | Ordinary |
07:16:51 - 18-Jul-25 |
| Sell* | 100 | $7.62 | Ordinary |
07:16:51 - 18-Jul-25 |
| Sell* | 2 | $7.58 | Ordinary |
07:16:51 - 18-Jul-25 |
| Sell* | 100 | $7.58 | Ordinary |
07:16:51 - 18-Jul-25 |
| Sell* | 100 | $7.58 | Ordinary |
07:16:51 - 18-Jul-25 |
| Sell* | 31 | $7.59 | Ordinary |
07:16:51 - 18-Jul-25 |
| Sell* | 34 | $7.59 | Ordinary |
07:16:51 - 18-Jul-25 |
| Sell* | 10 | $7.59 | Ordinary |
07:16:51 - 18-Jul-25 |
| Sell* | 5 | $7.65 | Ordinary |
07:16:51 - 18-Jul-25 |
| Sell* | 10 | $7.66 | Ordinary |
07:16:51 - 18-Jul-25 |
| Sell* | 150 | $7.75 | Ordinary |
07:16:51 - 18-Jul-25 |
| Buy* | 100 | $7.75 | Ordinary |
07:16:51 - 18-Jul-25 |
| Buy* | 100 | $7.74 | Ordinary |
07:16:51 - 18-Jul-25 |
| Buy* | 335 | $7.74 | Ordinary |
07:16:51 - 18-Jul-25 |
| Buy* | 30 | $7.73 | Ordinary |
07:16:51 - 18-Jul-25 |
| Buy* | 30 | $7.72 | Ordinary |
07:16:51 - 18-Jul-25 |
| Buy* | 100 | $7.72 | Ordinary |
07:16:51 - 18-Jul-25 |
| Buy* | 100 | $7.72 | Ordinary |
07:16:51 - 18-Jul-25 |
| Sell* | 172 | $7.70 | Ordinary |
07:16:51 - 18-Jul-25 |
| Sell* | 10 | $7.65 | Ordinary |
07:16:51 - 18-Jul-25 |
| Sell* | 25 | $7.65 | Ordinary |
07:16:51 - 18-Jul-25 |
| Sell* | 322 | $7.70 | Ordinary |
07:16:51 - 18-Jul-25 |
| Sell* | 678 | $7.70 | Ordinary |
07:16:51 - 18-Jul-25 |
| Sell* | 10 | $7.70 | Ordinary |
07:16:51 - 18-Jul-25 |
| Sell* | 5 | $7.72 | Ordinary |
07:16:51 - 18-Jul-25 |
| Buy* | 15 | $7.74 | Ordinary |
07:16:51 - 18-Jul-25 |
| Buy* | 20 | $7.74 | Ordinary |
07:16:51 - 18-Jul-25 |
| Buy* | 30 | $7.70 | Ordinary |
07:16:51 - 18-Jul-25 |
| Buy* | 100 | $7.70 | Ordinary |
07:16:51 - 18-Jul-25 |
| Buy* | 4 | $7.69 | Ordinary |
07:16:51 - 18-Jul-25 |
| Buy* | 96 | $7.69 | Ordinary |
07:16:51 - 18-Jul-25 |
| Buy* | 4 | $7.69 | Ordinary |
07:16:51 - 18-Jul-25 |
| Buy* | 42 | $7.68 | Ordinary |
07:16:51 - 18-Jul-25 |
| Buy* | 5 | $7.68 | Ordinary |
07:16:51 - 18-Jul-25 |
| Buy* | 100 | $7.67 | Ordinary |
07:16:51 - 18-Jul-25 |
| Buy* | 2 | $7.69 | Ordinary |
07:16:51 - 18-Jul-25 |
| Sell* | 98 | $7.60 | Ordinary |
07:16:51 - 18-Jul-25 |
| Sell* | 2 | $7.60 | Ordinary |
07:16:51 - 18-Jul-25 |
| Buy* | 239 | $7.61 | Ordinary |
07:16:51 - 18-Jul-25 |
| Sell* | 25 | $7.62 | Ordinary |
07:16:50 - 18-Jul-25 |
| Sell* | 55 | $7.62 | Ordinary |
07:16:50 - 18-Jul-25 |
| Sell* | 2 | $7.62 | Ordinary |
07:16:50 - 18-Jul-25 |
| Buy* | 28 | $7.65 | Ordinary |
07:16:50 - 18-Jul-25 |
| Buy* | 120 | $7.66 | Ordinary |
07:16:50 - 18-Jul-25 |
| Buy* | 40 | $7.66 | Ordinary |
07:16:50 - 18-Jul-25 |
| Buy* | 39 | $7.65 | Ordinary |
07:16:50 - 18-Jul-25 |
| Buy* | 2 | $7.62 | Ordinary |
07:16:50 - 18-Jul-25 |
| Buy* | 65 | $7.61 | Ordinary |
07:16:50 - 18-Jul-25 |
| Sell* | 32 | $7.50 | Ordinary |
07:16:50 - 18-Jul-25 |
| Buy* | 95 | $7.55 | Ordinary |
07:16:50 - 18-Jul-25 |
| Buy* | 100 | $7.55 | Ordinary |
07:16:50 - 18-Jul-25 |
| Buy* | 100 | $7.55 | Ordinary |
07:16:50 - 18-Jul-25 |
| Buy* | 40 | $7.55 | Ordinary |
07:16:50 - 18-Jul-25 |
| Buy* | 70 | $7.55 | Ordinary |
07:16:50 - 18-Jul-25 |
| Buy* | 100 | $7.55 | Ordinary |
07:16:50 - 18-Jul-25 |
| Buy* | 5 | $7.50 | Ordinary |
07:16:50 - 18-Jul-25 |
| Buy* | 4 | $7.50 | Ordinary |
07:16:50 - 18-Jul-25 |
| Buy* | 10 | $7.50 | Ordinary |
07:16:50 - 18-Jul-25 |
| Buy* | 3 | $7.45 | Ordinary |
07:16:50 - 18-Jul-25 |
| Buy* | 100 | $7.45 | Ordinary |
07:16:50 - 18-Jul-25 |
| Buy* | 10 | $7.42 | Ordinary |
07:16:50 - 18-Jul-25 |
| Buy* | 1 | $7.41 | Ordinary |
07:16:50 - 18-Jul-25 |
| Buy* | 30 | $7.41 | Ordinary |
07:16:50 - 18-Jul-25 |
| Buy* | 150 | $7.40 | Ordinary |
07:16:50 - 18-Jul-25 |
| Buy* | 10 | $7.40 | Ordinary |
07:16:50 - 18-Jul-25 |
| Buy* | 100 | $7.37 | Ordinary |
07:16:50 - 18-Jul-25 |
| Buy* | 50 | $7.35 | Ordinary |
07:16:50 - 18-Jul-25 |
| Buy* | 50 | $7.34 | Ordinary |
07:16:49 - 18-Jul-25 |
| Buy* | 5 | $7.29 | Ordinary |
07:16:49 - 18-Jul-25 |
| Buy* | 31 | $7.33 | Ordinary |
07:16:49 - 18-Jul-25 |
| Buy* | 50 | $7.31 | Ordinary |
07:16:48 - 18-Jul-25 |
| Buy* | 3 | $7.31 | Ordinary |
07:16:48 - 18-Jul-25 |
| Buy* | 2 | $7.30 | Ordinary |
07:16:48 - 18-Jul-25 |
| Buy* | 25 | $7.29 | Ordinary |
07:16:48 - 18-Jul-25 |
| Buy* | 10 | $7.27 | Ordinary |
07:16:48 - 18-Jul-25 |
| Buy* | 5 | $7.27 | Ordinary |
07:16:48 - 18-Jul-25 |
| Buy* | 100 | $7.25 | Ordinary |
07:16:48 - 18-Jul-25 |
| Buy* | 100 | $7.25 | Ordinary |
07:16:48 - 18-Jul-25 |
| Buy* | 15 | $7.25 | Ordinary |
07:16:48 - 18-Jul-25 |
| Buy* | 15 | $7.25 | Ordinary |
07:16:48 - 18-Jul-25 |
| Buy* | 3 | $7.25 | Ordinary |
07:16:48 - 18-Jul-25 |
| Buy* | 15 | $7.25 | Ordinary |
07:16:48 - 18-Jul-25 |
| Buy* | 10 | $7.24 | Ordinary |
07:16:48 - 18-Jul-25 |
| Buy* | 100 | $7.25 | Ordinary |
07:16:48 - 18-Jul-25 |
| Buy* | 15 | $7.25 | Ordinary |
07:16:48 - 18-Jul-25 |
| Buy* | 100 | $7.25 | Ordinary |
07:16:48 - 18-Jul-25 |
| Buy* | 3 | $7.26 | Ordinary |
07:16:48 - 18-Jul-25 |
| Buy* | 37 | $7.25 | Ordinary |
07:16:48 - 18-Jul-25 |
| Buy* | 889 | $7.24 | Ordinary |
07:16:48 - 18-Jul-25 |
| Buy* | 2 | $7.24 | Ordinary |
07:16:48 - 18-Jul-25 |
| Buy* | 109 | $7.24 | Ordinary |
07:16:48 - 18-Jul-25 |
| Buy* | 12 | $7.25 | Ordinary |
07:16:48 - 18-Jul-25 |
| Buy* | 39 | $7.25 | Ordinary |
07:16:48 - 18-Jul-25 |
| Buy* | 3 | $7.25 | Ordinary |
07:16:48 - 18-Jul-25 |
| Buy* | 9 | $7.24 | Ordinary |
07:16:48 - 18-Jul-25 |
| Buy* | 9 | $7.23 | Ordinary |
07:16:48 - 18-Jul-25 |
| Buy* | 100 | $7.23 | Ordinary |
07:16:48 - 18-Jul-25 |
| Buy* | 10 | $7.23 | Ordinary |
07:16:48 - 18-Jul-25 |
| Buy* | 13 | $7.23 | Ordinary |
07:16:48 - 18-Jul-25 |
| Buy* | 10 | $7.21 | Ordinary |
07:16:48 - 18-Jul-25 |
| Buy* | 35 | $7.23 | Ordinary |
07:16:47 - 18-Jul-25 |
| Buy* | 1 | $7.24 | Ordinary |
07:16:47 - 18-Jul-25 |
| Buy* | 3 | $7.24 | Ordinary |
07:16:47 - 18-Jul-25 |
| Sell* | 100 | $7.16 | Ordinary |
07:16:46 - 18-Jul-25 |
| Sell* | 25 | $7.19 | Ordinary |
07:16:46 - 18-Jul-25 |
| Sell* | 111 | $7.24 | Ordinary |
07:16:46 - 18-Jul-25 |
| Buy* | 54 | $7.24 | Ordinary |
07:16:46 - 18-Jul-25 |
| Buy* | 35 | $7.23 | Ordinary |
07:16:46 - 18-Jul-25 |
| Buy* | 5 | $7.22 | Ordinary |
07:16:46 - 18-Jul-25 |
| Buy* | 19 | $7.23 | Ordinary |
07:16:46 - 18-Jul-25 |
| Sell* | 25 | $7.21 | Ordinary |
07:16:46 - 18-Jul-25 |
| Sell* | 55 | $7.21 | Ordinary |
07:16:46 - 18-Jul-25 |
| Sell* | 100 | $7.24 | Ordinary |
07:16:46 - 18-Jul-25 |
| Sell* | 10 | $7.24 | Ordinary |
07:16:46 - 18-Jul-25 |
| Sell* | 5 | $7.24 | Ordinary |
07:16:46 - 18-Jul-25 |
| Sell* | 50 | $7.24 | Ordinary |
07:16:46 - 18-Jul-25 |
| Sell* | 13 | $7.24 | Ordinary |
07:16:46 - 18-Jul-25 |
| Sell* | 90 | $7.25 | Ordinary |
07:16:46 - 18-Jul-25 |
| Sell* | 5 | $7.24 | Ordinary |
07:16:46 - 18-Jul-25 |
| Sell* | 32 | $7.24 | Ordinary |
07:16:46 - 18-Jul-25 |
| Sell* | 25 | $7.24 | Ordinary |
07:16:46 - 18-Jul-25 |
| Sell* | 43 | $7.24 | Ordinary |
07:16:46 - 18-Jul-25 |
| Sell* | 10 | $7.25 | Ordinary |
07:16:46 - 18-Jul-25 |
| Sell* | 13 | $7.24 | Ordinary |
07:16:46 - 18-Jul-25 |
| Sell* | 133 | $7.24 | Ordinary |
07:16:45 - 18-Jul-25 |
| Sell* | 100 | $7.24 | Ordinary |
07:16:45 - 18-Jul-25 |
| Sell* | 12 | $7.26 | Ordinary |
07:16:45 - 18-Jul-25 |
| Sell* | 19 | $7.30 | Ordinary |
07:16:44 - 18-Jul-25 |
| Sell* | 111 | $7.30 | Ordinary |
07:16:44 - 18-Jul-25 |
| Unknown* | 20 | $7.29 | Ordinary |
07:16:44 - 18-Jul-25 |
| Sell* | 290 | $7.24 | Ordinary |
07:16:44 - 18-Jul-25 |
| Sell* | 40 | $7.24 | Ordinary |
07:16:44 - 18-Jul-25 |
| Sell* | 300 | $7.24 | Ordinary |
07:16:44 - 18-Jul-25 |
| Sell* | 3 | $7.25 | Ordinary |
07:16:43 - 18-Jul-25 |
| Buy* | 2 | $7.30 | Ordinary |
07:16:43 - 18-Jul-25 |
| Sell* | 81 | $7.24 | Ordinary |
07:16:43 - 18-Jul-25 |
| Sell* | 10 | $7.25 | Ordinary |
07:16:43 - 18-Jul-25 |
| Sell* | 100 | $7.25 | Ordinary |
07:16:42 - 18-Jul-25 |
| Buy* | 1 | $7.37 | Ordinary |
07:16:42 - 18-Jul-25 |
| Buy* | 10 | $7.22 | Ordinary |
07:16:42 - 18-Jul-25 |
| Buy* | 10 | $7.38 | Ordinary |
07:16:42 - 18-Jul-25 |
| Buy* | 25 | $7.37 | Ordinary |
07:16:42 - 18-Jul-25 |
| Buy* | 75 | $7.36 | Ordinary |
07:16:42 - 18-Jul-25 |
| Buy* | 25 | $7.36 | Ordinary |
07:16:42 - 18-Jul-25 |
| Buy* | 75 | $7.36 | Ordinary |
07:16:42 - 18-Jul-25 |
| Buy* | 25 | $7.36 | Ordinary |
07:16:42 - 18-Jul-25 |
| Buy* | 45 | $7.35 | Ordinary |
07:16:42 - 18-Jul-25 |
| Buy* | 50 | $7.35 | Ordinary |
07:16:42 - 18-Jul-25 |
| Buy* | 100 | $7.34 | Ordinary |
07:16:42 - 18-Jul-25 |
| Buy* | 100 | $7.34 | Ordinary |
07:16:42 - 18-Jul-25 |
| Buy* | 95 | $7.30 | Ordinary |
07:16:42 - 18-Jul-25 |
| Buy* | 20 | $7.30 | Ordinary |
07:16:42 - 18-Jul-25 |
| Buy* | 10 | $7.30 | Ordinary |
07:16:42 - 18-Jul-25 |
| Buy* | 10 | $7.29 | Ordinary |
07:16:42 - 18-Jul-25 |
| Buy* | 10 | $7.28 | Ordinary |
07:16:42 - 18-Jul-25 |
| Buy* | 50 | $7.28 | Ordinary |
07:16:42 - 18-Jul-25 |
| Buy* | 63 | $7.20 | Ordinary |
07:16:42 - 18-Jul-25 |
| Buy* | 20 | $7.14 | Ordinary |
07:16:42 - 18-Jul-25 |
| Buy* | 40 | $7.13 | Ordinary |
07:16:42 - 18-Jul-25 |
| Buy* | 20 | $7.13 | Ordinary |
07:16:42 - 18-Jul-25 |
| Sell* | 112 | $7.10 | Ordinary |
07:16:42 - 18-Jul-25 |
| Buy* | 235 | $6.99 | Ordinary |
07:16:41 - 18-Jul-25 |
| Buy* | 100 | $6.98 | Ordinary |
07:16:41 - 18-Jul-25 |
| Sell* | 4 | $7.01 | Ordinary |
07:16:41 - 18-Jul-25 |
| Sell* | 1 | $7.03 | Ordinary |
07:16:41 - 18-Jul-25 |
| Sell* | 14 | $7.00 | Ordinary |
07:16:41 - 18-Jul-25 |
| Sell* | 200 | $7.00 | Ordinary |
07:16:41 - 18-Jul-25 |
| Sell* | 100 | $7.03 | Ordinary |
07:16:41 - 18-Jul-25 |
| Sell* | 27 | $7.03 | Ordinary |
07:16:41 - 18-Jul-25 |
| Sell* | 50 | $7.10 | Ordinary |
07:16:41 - 18-Jul-25 |
| Sell* | 100 | $7.14 | Ordinary |
07:16:41 - 18-Jul-25 |
| Sell* | 200 | $7.14 | Ordinary |
07:16:41 - 18-Jul-25 |
| Sell* | 60 | $7.15 | Ordinary |
07:16:41 - 18-Jul-25 |
| Sell* | 100 | $7.17 | Ordinary |
07:16:41 - 18-Jul-25 |
| Sell* | 100 | $7.17 | Ordinary |
07:16:41 - 18-Jul-25 |
| Sell* | 100 | $7.18 | Ordinary |
07:16:41 - 18-Jul-25 |
| Sell* | 100 | $7.19 | Ordinary |
07:16:41 - 18-Jul-25 |
| Sell* | 100 | $7.19 | Ordinary |
07:16:41 - 18-Jul-25 |
| Sell* | 100 | $7.19 | Ordinary |
07:16:41 - 18-Jul-25 |
| Sell* | 100 | $7.20 | Ordinary |
07:16:41 - 18-Jul-25 |
| Buy* | 20 | $7.23 | Ordinary |
07:16:41 - 18-Jul-25 |
| Buy* | 32 | $7.23 | Ordinary |
07:16:41 - 18-Jul-25 |
| Buy* | 28 | $7.23 | Ordinary |
07:16:41 - 18-Jul-25 |
| Sell* | 5 | $7.18 | Ordinary |
07:16:41 - 18-Jul-25 |
| Buy* | 4 | $7.21 | Ordinary |
07:16:41 - 18-Jul-25 |
| Buy* | 6 | $7.21 | Ordinary |
07:16:41 - 18-Jul-25 |
| Buy* | 43 | $7.20 | Ordinary |
07:16:41 - 18-Jul-25 |
| Buy* | 100 | $7.20 | Ordinary |
07:16:41 - 18-Jul-25 |
| Buy* | 72 | $7.20 | Ordinary |
07:16:41 - 18-Jul-25 |
| Buy* | 85 | $7.20 | Ordinary |
07:16:41 - 18-Jul-25 |
| Buy* | 20 | $7.19 | Ordinary |
07:16:41 - 18-Jul-25 |
| Buy* | 10 | $7.19 | Ordinary |
07:16:41 - 18-Jul-25 |
| Buy* | 193 | $7.19 | Ordinary |
07:16:41 - 18-Jul-25 |
| Buy* | 20 | $7.19 | Ordinary |
07:16:41 - 18-Jul-25 |
| Buy* | 27 | $7.19 | Ordinary |
07:16:41 - 18-Jul-25 |
| Buy* | 50 | $7.19 | Ordinary |
07:16:41 - 18-Jul-25 |
| Sell* | 1 | $7.15 | Ordinary |
07:16:41 - 18-Jul-25 |
| Buy* | 50 | $7.17 | Ordinary |
07:16:41 - 18-Jul-25 |
| Buy* | 2 | $7.16 | Ordinary |
07:16:40 - 18-Jul-25 |
| Buy* | 50 | $7.16 | Ordinary |
07:16:40 - 18-Jul-25 |
| Buy* | 7 | $7.17 | Ordinary |
07:16:40 - 18-Jul-25 |
| Buy* | 50 | $7.15 | Ordinary |
07:16:40 - 18-Jul-25 |
| Buy* | 5 | $7.14 | Ordinary |
07:16:40 - 18-Jul-25 |
| Buy* | 20 | $7.14 | Ordinary |
07:16:40 - 18-Jul-25 |
| Buy* | 8 | $7.17 | Ordinary |
07:16:40 - 18-Jul-25 |
| Sell* | 1 | $7.13 | Ordinary |
07:16:40 - 18-Jul-25 |
| Sell* | 10 | $7.14 | Ordinary |
07:16:38 - 18-Jul-25 |
| Sell* | 10 | $7.15 | Ordinary |
07:16:38 - 18-Jul-25 |
| Sell* | 100 | $7.18 | Ordinary |
07:16:38 - 18-Jul-25 |
| Sell* | 10 | $7.18 | Ordinary |
07:16:38 - 18-Jul-25 |
| Sell* | 37 | $7.18 | Ordinary |
07:16:38 - 18-Jul-25 |
| Sell* | 93 | $7.18 | Ordinary |
07:16:38 - 18-Jul-25 |
| Sell* | 30 | $7.18 | Ordinary |
07:16:38 - 18-Jul-25 |
| Buy* | 10 | $7.19 | Ordinary |
07:16:38 - 18-Jul-25 |
| Buy* | 10 | $7.18 | Ordinary |
07:16:38 - 18-Jul-25 |
| Buy* | 21 | $7.18 | Ordinary |
07:16:38 - 18-Jul-25 |
| Buy* | 40 | $7.18 | Ordinary |
07:16:38 - 18-Jul-25 |
| Buy* | 10 | $7.17 | Ordinary |
07:16:38 - 18-Jul-25 |
| Buy* | 69 | $7.18 | Ordinary |
07:16:38 - 18-Jul-25 |
| Buy* | 20 | $7.18 | Ordinary |
07:16:38 - 18-Jul-25 |
| Buy* | 10 | $7.13 | Ordinary |
07:16:37 - 18-Jul-25 |
| Buy* | 10 | $7.14 | Ordinary |
07:16:37 - 18-Jul-25 |
| Buy* | 1 | $7.14 | Ordinary |
07:16:37 - 18-Jul-25 |
| Buy* | 243 | $7.13 | Ordinary |
07:16:37 - 18-Jul-25 |
| Buy* | 257 | $7.13 | Ordinary |
07:16:37 - 18-Jul-25 |
| Buy* | 143 | $7.12 | Ordinary |
07:16:37 - 18-Jul-25 |
| Buy* | 100 | $7.12 | Ordinary |
07:16:37 - 18-Jul-25 |
| Buy* | 84 | $7.13 | Ordinary |
07:16:37 - 18-Jul-25 |
| Sell* | 10 | $7.06 | Ordinary |
07:16:36 - 18-Jul-25 |
| Sell* | 41 | $7.05 | Ordinary |
07:16:36 - 18-Jul-25 |
| Sell* | 3 | $7.07 | Ordinary |
07:16:36 - 18-Jul-25 |
| Sell* | 1 | $7.07 | Ordinary |
07:16:36 - 18-Jul-25 |
| Buy* | 5 | $7.13 | Ordinary |
07:16:36 - 18-Jul-25 |
| Sell* | 100 | $7.07 | Ordinary |
07:16:35 - 18-Jul-25 |
| Buy* | 100 | $7.09 | Ordinary |
07:16:35 - 18-Jul-25 |
| Buy* | 11 | $7.13 | Ordinary |
07:16:35 - 18-Jul-25 |
| Buy* | 11 | $7.13 | Ordinary |
07:16:35 - 18-Jul-25 |
| Buy* | 10 | $7.14 | Ordinary |
07:16:35 - 18-Jul-25 |
| Sell* | 1 | $7.05 | Ordinary |
07:16:35 - 18-Jul-25 |
| Sell* | 3 | $7.05 | Ordinary |
07:16:35 - 18-Jul-25 |
| Sell* | 1 | $7.05 | Ordinary |
07:16:35 - 18-Jul-25 |
| Buy* | 100 | $7.10 | Ordinary |
07:16:35 - 18-Jul-25 |
| Buy* | 1,064 | $7.10 | Ordinary |
07:16:35 - 18-Jul-25 |
| Buy* | 1 | $7.10 | Ordinary |
07:16:35 - 18-Jul-25 |
| Buy* | 20 | $7.08 | Ordinary |
07:16:35 - 18-Jul-25 |
| Buy* | 2 | $7.06 | Ordinary |
07:16:35 - 18-Jul-25 |
| Sell* | 7 | $6.98 | Ordinary |
07:16:35 - 18-Jul-25 |
| Sell* | 21 | $6.98 | Ordinary |
07:16:34 - 18-Jul-25 |
| Buy* | 100 | $7.00 | Ordinary |
07:16:34 - 18-Jul-25 |
| Buy* | 112 | $6.99 | Ordinary |
07:16:34 - 18-Jul-25 |
| Buy* | 50 | $6.99 | Ordinary |
07:16:34 - 18-Jul-25 |
| Unknown* | 7 | $6.96 | Ordinary |
07:16:34 - 18-Jul-25 |
| Buy* | 40 | $6.99 | Ordinary |
07:16:34 - 18-Jul-25 |
| Buy* | 60 | $6.99 | Ordinary |
07:16:34 - 18-Jul-25 |
| Buy* | 100 | $7.00 | Ordinary |
07:16:34 - 18-Jul-25 |
| Buy* | 100 | $6.99 | Ordinary |
07:16:34 - 18-Jul-25 |
| Buy* | 100 | $6.98 | Ordinary |
07:16:34 - 18-Jul-25 |
| Buy* | 1 | $6.96 | Ordinary |
07:16:33 - 18-Jul-25 |
| Sell* | 40 | $6.93 | Ordinary |
07:16:33 - 18-Jul-25 |
| Sell* | 88 | $6.93 | Ordinary |
07:16:33 - 18-Jul-25 |
| Buy* | 110 | $6.93 | Ordinary |
07:16:33 - 18-Jul-25 |
| Sell* | 90 | $6.93 | Ordinary |
07:16:33 - 18-Jul-25 |
| Sell* | 10 | $6.93 | Ordinary |
07:16:33 - 18-Jul-25 |
| Buy* | 12 | $6.95 | Ordinary |
07:16:33 - 18-Jul-25 |
| Buy* | 76 | $6.95 | Ordinary |
07:16:33 - 18-Jul-25 |
| Sell* | 97 | $6.92 | Ordinary |
07:16:32 - 18-Jul-25 |
| Sell* | 3 | $6.92 | Ordinary |
07:16:32 - 18-Jul-25 |
| Sell* | 18 | $6.94 | Ordinary |
07:16:31 - 18-Jul-25 |
| Sell* | 14 | $6.97 | Ordinary |
07:16:31 - 18-Jul-25 |
| Sell* | 1 | $6.97 | Ordinary |
07:16:31 - 18-Jul-25 |
| Sell* | 37 | $6.94 | Ordinary |
07:16:31 - 18-Jul-25 |
| Buy* | 2 | $6.97 | Ordinary |
07:16:31 - 18-Jul-25 |
| Sell* | 29 | $6.96 | Ordinary |
07:16:31 - 18-Jul-25 |
| Sell* | 71 | $6.96 | Ordinary |
07:16:31 - 18-Jul-25 |
| Sell* | 1 | $6.96 | Ordinary |
07:16:31 - 18-Jul-25 |
| Sell* | 2 | $6.98 | Ordinary |
07:16:31 - 18-Jul-25 |
| Sell* | 60 | $6.97 | Ordinary |
07:16:31 - 18-Jul-25 |
| Sell* | 38 | $6.97 | Ordinary |
07:16:31 - 18-Jul-25 |
| Sell* | 5 | $6.99 | Ordinary |
07:16:31 - 18-Jul-25 |
| Buy* | 10 | $7.01 | Ordinary |
07:16:30 - 18-Jul-25 |
| Buy* | 10 | $7.01 | Ordinary |
07:16:30 - 18-Jul-25 |
| Sell* | 70 | $7.02 | Ordinary |
07:16:30 - 18-Jul-25 |
| Unknown* | 100 | $7.03 | Ordinary |
07:16:30 - 18-Jul-25 |
| Sell* | 5 | $7.00 | Ordinary |
07:16:30 - 18-Jul-25 |
| Sell* | 3 | $7.04 | Ordinary |
07:16:29 - 18-Jul-25 |
| Sell* | 112 | $7.04 | Ordinary |
07:16:29 - 18-Jul-25 |
| Buy* | 145 | $7.06 | Ordinary |
07:16:29 - 18-Jul-25 |
| Sell* | 10 | $7.04 | Ordinary |
07:16:29 - 18-Jul-25 |
| Buy* | 40 | $7.07 | Ordinary |
07:16:29 - 18-Jul-25 |
| Buy* | 60 | $7.06 | Ordinary |
07:16:29 - 18-Jul-25 |
| Sell* | 32 | $7.10 | Ordinary |
07:16:28 - 18-Jul-25 |
| Sell* | 100 | $7.10 | Ordinary |
07:16:28 - 18-Jul-25 |
| Sell* | 100 | $7.10 | Ordinary |
07:16:28 - 18-Jul-25 |
| Sell* | 90 | $7.11 | Ordinary |
07:16:28 - 18-Jul-25 |
| Sell* | 10 | $7.11 | Ordinary |
07:16:28 - 18-Jul-25 |
| Sell* | 1 | $7.11 | Ordinary |
07:16:28 - 18-Jul-25 |
| Sell* | 10 | $7.12 | Ordinary |
07:16:28 - 18-Jul-25 |
| Sell* | 10 | $7.12 | Ordinary |
07:16:28 - 18-Jul-25 |
| Sell* | 10 | $7.12 | Ordinary |
07:16:28 - 18-Jul-25 |
| Sell* | 1 | $7.12 | Ordinary |
07:16:28 - 18-Jul-25 |
| Sell* | 1 | $7.12 | Ordinary |
07:16:28 - 18-Jul-25 |
| Sell* | 19 | $7.11 | Ordinary |
07:16:27 - 18-Jul-25 |
| Sell* | 30 | $7.12 | Ordinary |
07:16:27 - 18-Jul-25 |
| Sell* | 24 | $7.12 | Ordinary |
07:16:27 - 18-Jul-25 |
| Sell* | 6 | $7.12 | Ordinary |
07:16:27 - 18-Jul-25 |
| Sell* | 30 | $7.12 | Ordinary |
07:16:27 - 18-Jul-25 |
| Sell* | 1 | $7.11 | Ordinary |
07:16:27 - 18-Jul-25 |
| Sell* | 30 | $7.12 | Ordinary |
07:16:27 - 18-Jul-25 |
| Sell* | 5 | $7.12 | Ordinary |
07:16:27 - 18-Jul-25 |
| Buy* | 25 | $7.13 | Ordinary |
07:16:27 - 18-Jul-25 |
| Sell* | 20 | $7.12 | Ordinary |
07:16:27 - 18-Jul-25 |
| Sell* | 17 | $7.12 | Ordinary |
07:16:27 - 18-Jul-25 |
| Sell* | 10 | $7.12 | Ordinary |
07:16:26 - 18-Jul-25 |
| Sell* | 1 | $7.11 | Ordinary |
07:16:26 - 18-Jul-25 |
| Sell* | 115 | $7.10 | Ordinary |
07:16:26 - 18-Jul-25 |
| Sell* | 38 | $7.10 | Ordinary |
07:16:26 - 18-Jul-25 |
| Sell* | 115 | $7.10 | Ordinary |
07:16:26 - 18-Jul-25 |
| Sell* | 10 | $7.06 | Ordinary |
07:16:26 - 18-Jul-25 |
| Sell* | 10 | $7.06 | Ordinary |
07:16:26 - 18-Jul-25 |
| Buy* | 50 | $7.11 | Ordinary |
07:16:26 - 18-Jul-25 |
| Sell* | 51 | $7.09 | Ordinary |
07:16:25 - 18-Jul-25 |
| Sell* | 116 | $7.09 | Ordinary |
07:16:25 - 18-Jul-25 |
| Buy* | 13 | $7.09 | Ordinary |
07:16:25 - 18-Jul-25 |
| Sell* | 116 | $7.04 | Ordinary |
07:16:25 - 18-Jul-25 |
| Buy* | 20 | $7.08 | Ordinary |
07:16:24 - 18-Jul-25 |
| Buy* | 100 | $7.05 | Ordinary |
07:16:24 - 18-Jul-25 |
| Buy* | 73 | $7.01 | Ordinary |
07:16:24 - 18-Jul-25 |
| Buy* | 1 | $7.00 | Ordinary |
07:16:24 - 18-Jul-25 |
| Buy* | 40 | $6.98 | Ordinary |
07:16:24 - 18-Jul-25 |
| Buy* | 10 | $6.98 | Ordinary |
07:16:24 - 18-Jul-25 |
| Buy* | 20 | $6.98 | Ordinary |
07:16:24 - 18-Jul-25 |
| Buy* | 30 | $6.97 | Ordinary |
07:16:24 - 18-Jul-25 |
| Buy* | 30 | $6.97 | Ordinary |
07:16:24 - 18-Jul-25 |
| Buy* | 100 | $6.93 | Ordinary |
07:16:24 - 18-Jul-25 |
| Buy* | 152 | $6.93 | Ordinary |
07:16:24 - 18-Jul-25 |
| Buy* | 71 | $6.93 | Ordinary |
07:16:24 - 18-Jul-25 |
| Buy* | 16 | $6.93 | Ordinary |
07:16:24 - 18-Jul-25 |
| Unknown* | 223 | $6.925 | Ordinary |
07:16:24 - 18-Jul-25 |
| Sell* | 3 | $6.94 | Ordinary |
07:16:24 - 18-Jul-25 |
| Sell* | 10 | $6.97 | Ordinary |
07:16:24 - 18-Jul-25 |
| Sell* | 8 | $6.97 | Ordinary |
07:16:24 - 18-Jul-25 |
| Sell* | 20 | $6.97 | Ordinary |
07:16:23 - 18-Jul-25 |
| Sell* | 20 | $6.98 | Ordinary |
07:16:23 - 18-Jul-25 |
| Sell* | 15 | $6.98 | Ordinary |
07:16:23 - 18-Jul-25 |
| Sell* | 15 | $6.98 | Ordinary |
07:16:23 - 18-Jul-25 |
| Sell* | 10 | $6.98 | Ordinary |
07:16:23 - 18-Jul-25 |
| Sell* | 100 | $6.99 | Ordinary |
07:16:23 - 18-Jul-25 |
| Sell* | 100 | $6.98 | Ordinary |
07:16:23 - 18-Jul-25 |
| Sell* | 100 | $6.98 | Ordinary |
07:16:23 - 18-Jul-25 |
| Sell* | 22 | $6.97 | Ordinary |
07:16:22 - 18-Jul-25 |
| Buy* | 5 | $7.03 | Ordinary |
07:16:22 - 18-Jul-25 |
| Sell* | 100 | $7.02 | Ordinary |
07:16:22 - 18-Jul-25 |
| Sell* | 40 | $7.02 | Ordinary |
07:16:22 - 18-Jul-25 |
| Sell* | 5 | $6.98 | Ordinary |
07:16:21 - 18-Jul-25 |
| Buy* | 60 | $7.02 | Ordinary |
07:16:21 - 18-Jul-25 |
| Buy* | 20 | $7.03 | Ordinary |
07:16:21 - 18-Jul-25 |
| Sell* | 1 | $6.99 | Ordinary |
07:16:21 - 18-Jul-25 |
| Sell* | 7 | $7.00 | Ordinary |
07:16:21 - 18-Jul-25 |
| Sell* | 4 | $7.00 | Ordinary |
07:16:21 - 18-Jul-25 |
| Sell* | 16 | $7.00 | Ordinary |
07:16:21 - 18-Jul-25 |
| Sell* | 11 | $7.01 | Ordinary |
07:16:21 - 18-Jul-25 |
| Sell* | 38 | $7.03 | Ordinary |
07:16:21 - 18-Jul-25 |
| Sell* | 47 | $7.01 | Ordinary |
07:16:21 - 18-Jul-25 |
| Sell* | 2 | $7.02 | Ordinary |
07:16:20 - 18-Jul-25 |
| Sell* | 100 | $7.02 | Ordinary |
07:16:20 - 18-Jul-25 |
| Sell* | 5 | $7.05 | Ordinary |
07:16:20 - 18-Jul-25 |
| Sell* | 100 | $7.05 | Ordinary |
07:16:20 - 18-Jul-25 |
| Sell* | 70 | $7.05 | Ordinary |
07:16:20 - 18-Jul-25 |
| Sell* | 10 | $7.05 | Ordinary |
07:16:20 - 18-Jul-25 |
| Buy* | 1 | $7.07 | Ordinary |
07:16:20 - 18-Jul-25 |
| Buy* | 9 | $7.07 | Ordinary |
07:16:20 - 18-Jul-25 |
| Sell* | 20 | $7.06 | Ordinary |
07:16:20 - 18-Jul-25 |
| Sell* | 40 | $7.06 | Ordinary |
07:16:20 - 18-Jul-25 |
| Sell* | 40 | $7.06 | Ordinary |
07:16:20 - 18-Jul-25 |
| Buy* | 90 | $7.13 | Ordinary |
07:16:20 - 18-Jul-25 |
| Buy* | 10 | $7.12 | Ordinary |
07:16:20 - 18-Jul-25 |
| Buy* | 27 | $7.11 | Ordinary |
07:16:19 - 18-Jul-25 |
| Buy* | 146 | $7.08 | Ordinary |
07:16:19 - 18-Jul-25 |
| Buy* | 10 | $7.11 | Ordinary |
07:16:19 - 18-Jul-25 |
| Buy* | 100 | $7.08 | Ordinary |
07:16:19 - 18-Jul-25 |
| Buy* | 1 | $7.13 | Ordinary |
07:16:19 - 18-Jul-25 |
| Sell* | 5 | $7.07 | Ordinary |
07:16:19 - 18-Jul-25 |
| Sell* | 100 | $7.08 | Ordinary |
07:16:19 - 18-Jul-25 |
| Buy* | 63 | $7.14 | Ordinary |
07:16:19 - 18-Jul-25 |
| Buy* | 63 | $7.13 | Ordinary |
07:16:19 - 18-Jul-25 |
| Buy* | 6 | $7.13 | Ordinary |
07:16:19 - 18-Jul-25 |
| Buy* | 145 | $7.13 | Ordinary |
07:16:19 - 18-Jul-25 |
| Buy* | 6 | $7.13 | Ordinary |
07:16:19 - 18-Jul-25 |
| Buy* | 50 | $7.13 | Ordinary |
07:16:19 - 18-Jul-25 |
| Buy* | 1 | $7.13 | Ordinary |
07:16:19 - 18-Jul-25 |
| Buy* | 100 | $7.11 | Ordinary |
07:16:19 - 18-Jul-25 |
| Buy* | 25 | $7.12 | Ordinary |
07:16:19 - 18-Jul-25 |
| Buy* | 10 | $7.10 | Ordinary |
07:16:18 - 18-Jul-25 |
| Buy* | 10 | $7.10 | Ordinary |
07:16:18 - 18-Jul-25 |
| Buy* | 1 | $7.09 | Ordinary |
07:16:18 - 18-Jul-25 |
| Buy* | 9 | $7.09 | Ordinary |
07:16:18 - 18-Jul-25 |
| Buy* | 10 | $7.09 | Ordinary |
07:16:18 - 18-Jul-25 |
| Buy* | 8 | $7.08 | Ordinary |
07:16:18 - 18-Jul-25 |
| Buy* | 100 | $7.07 | Ordinary |
07:16:18 - 18-Jul-25 |
| Buy* | 456 | $7.05 | Ordinary |
07:16:18 - 18-Jul-25 |
| Buy* | 113 | $7.05 | Ordinary |
07:16:17 - 18-Jul-25 |
| Buy* | 7 | $7.05 | Ordinary |
07:16:17 - 18-Jul-25 |
| Buy* | 50 | $7.03 | Ordinary |
07:16:17 - 18-Jul-25 |
| Buy* | 100 | $7.03 | Ordinary |
07:16:17 - 18-Jul-25 |
| Buy* | 20 | $7.04 | Ordinary |
07:16:17 - 18-Jul-25 |
| Buy* | 60 | $7.05 | Ordinary |
07:16:17 - 18-Jul-25 |
| Buy* | 111 | $7.05 | Ordinary |
07:16:17 - 18-Jul-25 |
| Buy* | 111 | $7.05 | Ordinary |
07:16:17 - 18-Jul-25 |
| Buy* | 11 | $7.05 | Ordinary |
07:16:17 - 18-Jul-25 |
| Buy* | 1,000 | $7.05 | Ordinary |
07:16:17 - 18-Jul-25 |
| Buy* | 24 | $7.05 | Ordinary |
07:16:17 - 18-Jul-25 |
| Buy* | 60 | $7.04 | Ordinary |
07:16:17 - 18-Jul-25 |
| Buy* | 107 | $7.05 | Ordinary |
07:16:17 - 18-Jul-25 |
| Buy* | 100 | $7.04 | Ordinary |
07:16:17 - 18-Jul-25 |
| Buy* | 7 | $7.03 | Ordinary |
07:16:17 - 18-Jul-25 |
| Buy* | 3 | $7.03 | Ordinary |
07:16:17 - 18-Jul-25 |
| Buy* | 100 | $7.02 | Ordinary |
07:16:16 - 18-Jul-25 |
| Buy* | 20 | $6.99 | Ordinary |
07:16:16 - 18-Jul-25 |
| Buy* | 14 | $7.00 | Ordinary |
07:16:16 - 18-Jul-25 |
| Buy* | 6 | $7.00 | Ordinary |
07:16:16 - 18-Jul-25 |
| Buy* | 1 | $6.98 | Ordinary |
07:16:15 - 18-Jul-25 |
| Buy* | 1 | $6.97 | Ordinary |
07:16:15 - 18-Jul-25 |
| Buy* | 100 | $6.95 | Ordinary |
07:16:15 - 18-Jul-25 |
| Buy* | 4 | $6.98 | Ordinary |
07:16:15 - 18-Jul-25 |
| Buy* | 10 | $6.97 | Ordinary |
07:16:15 - 18-Jul-25 |
| Buy* | 4 | $6.97 | Ordinary |
07:16:14 - 18-Jul-25 |
| Buy* | 96 | $6.97 | Ordinary |
07:16:14 - 18-Jul-25 |
| Buy* | 1 | $6.97 | Ordinary |
07:16:14 - 18-Jul-25 |
| Buy* | 1 | $6.96 | Ordinary |
07:16:14 - 18-Jul-25 |
| Sell* | 16 | $6.90 | Ordinary |
07:16:13 - 18-Jul-25 |
| Sell* | 61 | $6.90 | Ordinary |
07:16:13 - 18-Jul-25 |
| Sell* | 100 | $6.91 | Ordinary |
07:16:13 - 18-Jul-25 |
| Unknown* | 100 | $6.93 | Ordinary |
07:16:13 - 18-Jul-25 |
| Buy* | 8 | $6.94 | Ordinary |
07:16:13 - 18-Jul-25 |
| Sell* | 50 | $6.90 | Ordinary |
07:16:13 - 18-Jul-25 |
| Sell* | 255 | $6.89 | Ordinary |
07:16:12 - 18-Jul-25 |
| Sell* | 10 | $6.89 | Ordinary |
07:16:12 - 18-Jul-25 |
| Sell* | 325 | $6.89 | Ordinary |
07:16:12 - 18-Jul-25 |
| Sell* | 100 | $6.90 | Ordinary |
07:16:12 - 18-Jul-25 |
| Buy* | 18 | $6.90 | Ordinary |
07:16:12 - 18-Jul-25 |
| Buy* | 18 | $6.90 | Ordinary |
07:16:12 - 18-Jul-25 |
| Buy* | 7 | $6.90 | Ordinary |
07:16:12 - 18-Jul-25 |
| Buy* | 7 | $6.90 | Ordinary |
07:16:12 - 18-Jul-25 |
| Sell* | 160 | $6.89 | Ordinary |
07:16:12 - 18-Jul-25 |
| Sell* | 15 | $6.89 | Ordinary |
07:16:11 - 18-Jul-25 |
| Sell* | 3 | $6.89 | Ordinary |
07:16:11 - 18-Jul-25 |
| Buy* | 32 | $6.90 | Ordinary |
07:16:11 - 18-Jul-25 |
| Buy* | 200 | $6.90 | Ordinary |
07:16:11 - 18-Jul-25 |
| Buy* | 100 | $6.90 | Ordinary |
07:16:11 - 18-Jul-25 |
| Buy* | 68 | $6.90 | Ordinary |
07:16:10 - 18-Jul-25 |
| Unknown* | 102 | $6.895 | Ordinary |
07:16:10 - 18-Jul-25 |
| Sell* | 7 | $6.89 | Ordinary |
07:16:10 - 18-Jul-25 |
| Buy* | 124 | $6.90 | Ordinary |
07:16:10 - 18-Jul-25 |
| Unknown* | 128 | $6.895 | Ordinary |
07:16:10 - 18-Jul-25 |
| Buy* | 48 | $6.90 | Ordinary |
07:16:10 - 18-Jul-25 |
| Buy* | 10 | $6.93 | Ordinary |
07:16:10 - 18-Jul-25 |
| Buy* | 100 | $6.93 | Ordinary |
07:16:10 - 18-Jul-25 |
| Buy* | 150 | $6.93 | Ordinary |
07:16:10 - 18-Jul-25 |
| Buy* | 211 | $6.92 | Ordinary |
07:16:10 - 18-Jul-25 |
| Sell* | 10 | $6.90 | Ordinary |
07:16:09 - 18-Jul-25 |
| Sell* | 33 | $6.90 | Ordinary |
07:16:09 - 18-Jul-25 |
| Buy* | 1 | $6.92 | Ordinary |
07:16:08 - 18-Jul-25 |
| Buy* | 1 | $6.96 | Ordinary |
07:16:07 - 18-Jul-25 |
| Buy* | 20 | $6.96 | Ordinary |
07:16:07 - 18-Jul-25 |
| Buy* | 60 | $6.96 | Ordinary |
07:16:07 - 18-Jul-25 |
| Sell* | 5 | $6.93 | Ordinary |
07:16:07 - 18-Jul-25 |
| Buy* | 10 | $6.94 | Ordinary |
07:16:07 - 18-Jul-25 |
| Buy* | 3 | $6.97 | Ordinary |
07:16:06 - 18-Jul-25 |
| Buy* | 100 | $6.95 | Ordinary |
07:16:06 - 18-Jul-25 |
| Buy* | 100 | $6.94 | Ordinary |
07:16:06 - 18-Jul-25 |
| Unknown* | 100 | $6.93 | Ordinary |
07:16:06 - 18-Jul-25 |
| Sell* | 2 | $6.89 | Ordinary |
07:16:05 - 18-Jul-25 |
| Sell* | 100 | $6.89 | Ordinary |
07:16:05 - 18-Jul-25 |
| Sell* | 90 | $6.89 | Ordinary |
07:16:05 - 18-Jul-25 |
| Sell* | 100 | $6.89 | Ordinary |
07:16:05 - 18-Jul-25 |
| Sell* | 18 | $6.91 | Ordinary |
07:16:05 - 18-Jul-25 |
| Sell* | 32 | $6.91 | Ordinary |
07:16:05 - 18-Jul-25 |
| Sell* | 60 | $6.92 | Ordinary |
07:16:05 - 18-Jul-25 |
| Buy* | 4 | $6.93 | Ordinary |
07:16:05 - 18-Jul-25 |
| Buy* | 96 | $6.93 | Ordinary |
07:16:05 - 18-Jul-25 |
| Buy* | 1 | $6.94 | Ordinary |
07:16:04 - 18-Jul-25 |
| Buy* | 62 | $6.89 | Ordinary |
07:16:04 - 18-Jul-25 |
| Buy* | 69 | $6.89 | Ordinary |
07:16:04 - 18-Jul-25 |
| Buy* | 94 | $6.89 | Ordinary |
07:16:04 - 18-Jul-25 |
| Buy* | 63 | $6.89 | Ordinary |
07:16:04 - 18-Jul-25 |
| Buy* | 500 | $6.89 | Ordinary |
07:16:04 - 18-Jul-25 |
| Buy* | 25 | $6.88 | Ordinary |
07:16:04 - 18-Jul-25 |
| Buy* | 212 | $6.89 | Ordinary |
07:16:04 - 18-Jul-25 |
| Buy* | 43 | $6.88 | Ordinary |
07:16:04 - 18-Jul-25 |
| Buy* | 4 | $6.88 | Ordinary |
07:16:03 - 18-Jul-25 |
| Buy* | 1 | $6.84 | Ordinary |
07:16:03 - 18-Jul-25 |
| Buy* | 57 | $6.88 | Ordinary |
07:16:03 - 18-Jul-25 |
| Buy* | 23 | $6.85 | Ordinary |
07:16:03 - 18-Jul-25 |
| Buy* | 2 | $6.85 | Ordinary |
07:16:02 - 18-Jul-25 |
| Buy* | 1 | $6.76 | Ordinary |
07:16:02 - 18-Jul-25 |
| Buy* | 3 | $6.81 | Ordinary |
07:16:02 - 18-Jul-25 |
| Buy* | 1 | $6.79 | Ordinary |
07:16:02 - 18-Jul-25 |
| Sell* | 1 | $6.79 | Ordinary |
07:16:01 - 18-Jul-25 |
| Sell* | 20 | $6.79 | Ordinary |
07:16:01 - 18-Jul-25 |
| Sell* | 2 | $6.81 | Ordinary |
07:16:01 - 18-Jul-25 |
| Sell* | 1 | $6.83 | Ordinary |
07:16:01 - 18-Jul-25 |
| Buy* | 4 | $6.87 | Ordinary |
07:16:01 - 18-Jul-25 |
| Buy* | 3 | $6.87 | Ordinary |
07:16:01 - 18-Jul-25 |
| Sell* | 8 | $6.80 | Ordinary |
07:16:01 - 18-Jul-25 |
| Sell* | 8 | $6.80 | Ordinary |
07:16:01 - 18-Jul-25 |
| Buy* | 66 | $6.82 | Ordinary |
07:16:01 - 18-Jul-25 |
| Buy* | 34 | $6.82 | Ordinary |
07:16:01 - 18-Jul-25 |
| Sell* | 16 | $6.80 | Ordinary |
07:16:01 - 18-Jul-25 |
| Sell* | 16 | $6.80 | Ordinary |
07:16:01 - 18-Jul-25 |
| Buy* | 68 | $6.81 | Ordinary |
07:16:00 - 18-Jul-25 |
| Buy* | 15 | $6.81 | Ordinary |
07:16:00 - 18-Jul-25 |
| Sell* | 5 | $6.79 | Ordinary |
07:16:00 - 18-Jul-25 |
| Sell* | 100 | $6.75 | Ordinary |
07:16:00 - 18-Jul-25 |
| Sell* | 100 | $6.75 | Ordinary |
07:16:00 - 18-Jul-25 |
| Buy* | 17 | $6.81 | Ordinary |
07:16:00 - 18-Jul-25 |
| Buy* | 60 | $6.80 | Ordinary |
07:16:00 - 18-Jul-25 |
| Sell* | 50 | $6.75 | Ordinary |
07:16:00 - 18-Jul-25 |
| Buy* | 100 | $6.80 | Ordinary |
07:16:00 - 18-Jul-25 |
| Sell* | 9 | $6.72 | Ordinary |
07:15:59 - 18-Jul-25 |
| Sell* | 31 | $6.75 | Ordinary |
07:15:59 - 18-Jul-25 |
| Buy* | 203 | $6.72 | Ordinary |
07:15:59 - 18-Jul-25 |
| Buy* | 100 | $6.72 | Ordinary |
07:15:59 - 18-Jul-25 |
| Buy* | 97 | $6.72 | Ordinary |
07:15:59 - 18-Jul-25 |
| Sell* | 100 | $6.72 | Ordinary |
07:15:59 - 18-Jul-25 |
| Sell* | 20 | $6.73 | Ordinary |
07:15:59 - 18-Jul-25 |
| Buy* | 2 | $6.77 | Ordinary |
07:15:59 - 18-Jul-25 |
| Buy* | 49 | $6.77 | Ordinary |
07:15:59 - 18-Jul-25 |
| Buy* | 6 | $6.77 | Ordinary |
07:15:59 - 18-Jul-25 |
| Buy* | 45 | $6.77 | Ordinary |
07:15:59 - 18-Jul-25 |
| Buy* | 1 | $6.77 | Ordinary |
07:15:59 - 18-Jul-25 |
| Buy* | 5 | $6.77 | Ordinary |
07:15:59 - 18-Jul-25 |
| Buy* | 2 | $6.75 | Ordinary |
07:15:59 - 18-Jul-25 |
| Buy* | 100 | $6.75 | Ordinary |
07:15:59 - 18-Jul-25 |
| Buy* | 1 | $6.74 | Ordinary |
07:15:59 - 18-Jul-25 |
| Sell* | 100 | $6.71 | Ordinary |
07:15:59 - 18-Jul-25 |
| Buy* | 121 | $6.73 | Ordinary |
07:15:59 - 18-Jul-25 |
| Buy* | 11 | $6.73 | Ordinary |
07:15:59 - 18-Jul-25 |
| Buy* | 99 | $6.73 | Ordinary |
07:15:59 - 18-Jul-25 |
| Buy* | 109 | $6.73 | Ordinary |
07:15:59 - 18-Jul-25 |
| Buy* | 31 | $6.73 | Ordinary |
07:15:59 - 18-Jul-25 |
| Buy* | 100 | $6.73 | Ordinary |
07:15:59 - 18-Jul-25 |
| Buy* | 29 | $6.73 | Ordinary |
07:15:59 - 18-Jul-25 |
| Buy* | 10 | $6.73 | Ordinary |
07:15:59 - 18-Jul-25 |
| Buy* | 10 | $6.72 | Ordinary |
07:15:59 - 18-Jul-25 |
| Unknown* | 60 | $6.71 | Ordinary |
07:15:59 - 18-Jul-25 |
| Sell* | 18 | $6.70 | Ordinary |
07:15:59 - 18-Jul-25 |
| Sell* | 50 | $6.70 | Ordinary |
07:15:59 - 18-Jul-25 |
| Sell* | 2 | $6.70 | Ordinary |
07:15:59 - 18-Jul-25 |
| Sell* | 41 | $6.70 | Ordinary |
07:15:59 - 18-Jul-25 |
| Sell* | 83 | $6.70 | Ordinary |
07:15:58 - 18-Jul-25 |
| Sell* | 100 | $6.70 | Ordinary |
07:15:58 - 18-Jul-25 |
| Sell* | 10 | $6.70 | Ordinary |
07:15:58 - 18-Jul-25 |
| Sell* | 25 | $6.70 | Ordinary |
07:15:58 - 18-Jul-25 |
| Sell* | 28 | $6.70 | Ordinary |
07:15:58 - 18-Jul-25 |
| Sell* | 28 | $6.70 | Ordinary |
07:15:58 - 18-Jul-25 |
| Sell* | 51 | $6.71 | Ordinary |
07:15:58 - 18-Jul-25 |
| Sell* | 50 | $6.71 | Ordinary |
07:15:58 - 18-Jul-25 |
| Sell* | 92 | $6.73 | Ordinary |
07:15:58 - 18-Jul-25 |
| Sell* | 8 | $6.73 | Ordinary |
07:15:58 - 18-Jul-25 |
| Sell* | 30 | $6.73 | Ordinary |
07:15:58 - 18-Jul-25 |
| Sell* | 60 | $6.74 | Ordinary |
07:15:58 - 18-Jul-25 |
| Sell* | 100 | $6.74 | Ordinary |
07:15:58 - 18-Jul-25 |
| Sell* | 200 | $6.74 | Ordinary |
07:15:58 - 18-Jul-25 |
| Sell* | 100 | $6.74 | Ordinary |
07:15:58 - 18-Jul-25 |
| Sell* | 10 | $6.75 | Ordinary |
07:15:58 - 18-Jul-25 |
| Sell* | 20 | $6.76 | Ordinary |
07:15:58 - 18-Jul-25 |
| Sell* | 10 | $6.77 | Ordinary |
07:15:57 - 18-Jul-25 |
| Sell* | 2 | $6.80 | Ordinary |
07:15:57 - 18-Jul-25 |
| Sell* | 3 | $6.80 | Ordinary |
07:15:57 - 18-Jul-25 |
| Sell* | 5 | $6.80 | Ordinary |
07:15:57 - 18-Jul-25 |
| Sell* | 5 | $6.80 | Ordinary |
07:15:57 - 18-Jul-25 |
| Sell* | 8 | $6.80 | Ordinary |
07:15:57 - 18-Jul-25 |
| Sell* | 1 | $6.80 | Ordinary |
07:15:57 - 18-Jul-25 |
| Sell* | 161 | $6.80 | Ordinary |
07:15:57 - 18-Jul-25 |
| Sell* | 100 | $6.80 | Ordinary |
07:15:57 - 18-Jul-25 |
| Sell* | 100 | $6.80 | Ordinary |
07:15:57 - 18-Jul-25 |
| Sell* | 15 | $6.80 | Ordinary |
07:15:57 - 18-Jul-25 |
| Sell* | 31 | $6.81 | Ordinary |
07:15:57 - 18-Jul-25 |
| Sell* | 10 | $6.81 | Ordinary |
07:15:56 - 18-Jul-25 |
| Sell* | 1 | $6.81 | Ordinary |
07:15:56 - 18-Jul-25 |
| Sell* | 100 | $6.81 | Ordinary |
07:15:56 - 18-Jul-25 |
| Sell* | 10 | $6.81 | Ordinary |
07:15:56 - 18-Jul-25 |
| Buy* | 40 | $6.83 | Ordinary |
07:15:56 - 18-Jul-25 |
| Buy* | 100 | $6.83 | Ordinary |
07:15:56 - 18-Jul-25 |
| Unknown* | 60 | $6.82 | Ordinary |
07:15:56 - 18-Jul-25 |
| Unknown* | 40 | $6.82 | Ordinary |
07:15:56 - 18-Jul-25 |
| Unknown* | 60 | $6.82 | Ordinary |
07:15:56 - 18-Jul-25 |
| Unknown* | 49 | $6.82 | Ordinary |
07:15:56 - 18-Jul-25 |
| Unknown* | 51 | $6.82 | Ordinary |
07:15:56 - 18-Jul-25 |
| Sell* | 31 | $6.82 | Ordinary |
07:15:56 - 18-Jul-25 |
| Sell* | 5 | $6.82 | Ordinary |
07:15:56 - 18-Jul-25 |
| Sell* | 31 | $6.83 | Ordinary |
07:15:56 - 18-Jul-25 |
| Sell* | 55 | $6.83 | Ordinary |
07:15:56 - 18-Jul-25 |
| Sell* | 2 | $6.83 | Ordinary |
07:15:56 - 18-Jul-25 |
| Sell* | 5 | $6.83 | Ordinary |
07:15:56 - 18-Jul-25 |
| Sell* | 31 | $6.83 | Ordinary |
07:15:56 - 18-Jul-25 |
| Sell* | 30 | $6.83 | Ordinary |
07:15:56 - 18-Jul-25 |
| Sell* | 25 | $6.83 | Ordinary |
07:15:56 - 18-Jul-25 |
| Sell* | 100 | $6.87 | Ordinary |
07:15:55 - 18-Jul-25 |
| Sell* | 100 | $6.86 | Ordinary |
07:15:55 - 18-Jul-25 |
| Sell* | 43 | $6.84 | Ordinary |
07:15:55 - 18-Jul-25 |
| Sell* | 8 | $6.88 | Ordinary |
07:15:55 - 18-Jul-25 |
| Sell* | 1 | $6.88 | Ordinary |
07:15:55 - 18-Jul-25 |
| Sell* | 4 | $6.89 | Ordinary |
07:15:54 - 18-Jul-25 |
| Buy* | 1 | $6.93 | Ordinary |
07:15:54 - 18-Jul-25 |
| Buy* | 100 | $6.92 | Ordinary |
07:15:54 - 18-Jul-25 |
| Buy* | 100 | $6.92 | Ordinary |
07:15:54 - 18-Jul-25 |
| Buy* | 69 | $6.91 | Ordinary |
07:15:53 - 18-Jul-25 |
| Buy* | 1 | $6.91 | Ordinary |
07:15:53 - 18-Jul-25 |
| Buy* | 1 | $6.93 | Ordinary |
07:15:53 - 18-Jul-25 |
| Buy* | 29 | $6.93 | Ordinary |
07:15:53 - 18-Jul-25 |
| Buy* | 1 | $6.93 | Ordinary |
07:15:53 - 18-Jul-25 |
| Sell* | 47 | $6.92 | Ordinary |
07:15:53 - 18-Jul-25 |
| Sell* | 100 | $6.91 | Ordinary |
07:15:52 - 18-Jul-25 |
| Sell* | 100 | $6.88 | Ordinary |
07:15:52 - 18-Jul-25 |
| Sell* | 100 | $6.90 | Ordinary |
07:15:52 - 18-Jul-25 |
| Sell* | 46 | $6.93 | Ordinary |
07:15:52 - 18-Jul-25 |
| Sell* | 54 | $6.93 | Ordinary |
07:15:52 - 18-Jul-25 |
| Sell* | 1 | $6.85 | Ordinary |
07:15:51 - 18-Jul-25 |
| Sell* | 2 | $6.86 | Ordinary |
07:15:51 - 18-Jul-25 |
| Sell* | 150 | $6.87 | Ordinary |
07:15:51 - 18-Jul-25 |
| Buy* | 50 | $6.88 | Ordinary |
07:15:51 - 18-Jul-25 |
| Buy* | 51 | $6.88 | Ordinary |
07:15:51 - 18-Jul-25 |
| Buy* | 109 | $6.88 | Ordinary |
07:15:51 - 18-Jul-25 |
| Sell* | 2 | $6.90 | Ordinary |
07:15:51 - 18-Jul-25 |
| Sell* | 59 | $6.88 | Ordinary |
07:15:51 - 18-Jul-25 |
| Sell* | 20 | $6.92 | Ordinary |
07:15:51 - 18-Jul-25 |
| Sell* | 54 | $6.88 | Ordinary |
07:15:51 - 18-Jul-25 |
| Sell* | 84 | $6.89 | Ordinary |
07:15:51 - 18-Jul-25 |
| Sell* | 1 | $6.89 | Ordinary |
07:15:50 - 18-Jul-25 |
| Sell* | 15 | $6.89 | Ordinary |
07:15:50 - 18-Jul-25 |
| Sell* | 37 | $6.90 | Ordinary |
07:15:50 - 18-Jul-25 |
| Sell* | 37 | $6.91 | Ordinary |
07:15:50 - 18-Jul-25 |
| Buy* | 1 | $6.92 | Ordinary |
07:15:50 - 18-Jul-25 |
| Buy* | 91 | $6.92 | Ordinary |
07:15:50 - 18-Jul-25 |
| Buy* | 100 | $6.92 | Ordinary |
07:15:50 - 18-Jul-25 |
| Buy* | 95 | $6.92 | Ordinary |
07:15:50 - 18-Jul-25 |
| Buy* | 95 | $6.92 | Ordinary |
07:15:50 - 18-Jul-25 |
| Buy* | 50 | $6.92 | Ordinary |
07:15:50 - 18-Jul-25 |
| Buy* | 110 | $6.92 | Ordinary |
07:15:50 - 18-Jul-25 |
| Buy* | 239 | $6.92 | Ordinary |
07:15:50 - 18-Jul-25 |
| Buy* | 500 | $6.92 | Ordinary |
07:15:50 - 18-Jul-25 |
| Buy* | 750 | $6.92 | Ordinary |
07:15:49 - 18-Jul-25 |
| Buy* | 50 | $6.92 | Ordinary |
07:15:49 - 18-Jul-25 |
| Buy* | 100 | $6.91 | Ordinary |
07:15:49 - 18-Jul-25 |
| Buy* | 100 | $6.91 | Ordinary |
07:15:49 - 18-Jul-25 |
| Buy* | 66 | $6.89 | Ordinary |
07:15:49 - 18-Jul-25 |
| Buy* | 100 | $6.88 | Ordinary |
07:15:49 - 18-Jul-25 |
| Sell* | 62 | $6.85 | Ordinary |
07:15:48 - 18-Jul-25 |
| Sell* | 100 | $6.85 | Ordinary |
07:15:48 - 18-Jul-25 |
| Buy* | 87 | $6.89 | Ordinary |
07:15:48 - 18-Jul-25 |
| Buy* | 8 | $6.88 | Ordinary |
07:15:48 - 18-Jul-25 |
| Buy* | 15 | $6.83 | Ordinary |
07:15:48 - 18-Jul-25 |
| Buy* | 8 | $6.83 | Ordinary |
07:15:48 - 18-Jul-25 |
| Buy* | 57 | $6.82 | Ordinary |
07:15:48 - 18-Jul-25 |
| Buy* | 3 | $6.82 | Ordinary |
07:15:48 - 18-Jul-25 |
| Buy* | 40 | $6.82 | Ordinary |
07:15:48 - 18-Jul-25 |
| Buy* | 20 | $6.88 | Ordinary |
07:15:48 - 18-Jul-25 |
| Buy* | 18 | $6.83 | Ordinary |
07:15:48 - 18-Jul-25 |
| Unknown* | 60 | $6.82 | Ordinary |
07:15:48 - 18-Jul-25 |
| Sell* | 22 | $6.82 | Ordinary |
07:15:48 - 18-Jul-25 |
| Sell* | 38 | $6.82 | Ordinary |
07:15:48 - 18-Jul-25 |
| Buy* | 87 | $6.85 | Ordinary |
07:15:47 - 18-Jul-25 |
| Buy* | 8 | $6.85 | Ordinary |
07:15:47 - 18-Jul-25 |
| Sell* | 10 | $6.82 | Ordinary |
07:15:47 - 18-Jul-25 |
| Sell* | 50 | $6.87 | Ordinary |
07:15:47 - 18-Jul-25 |
| Buy* | 2 | $6.88 | Ordinary |
07:15:47 - 18-Jul-25 |
| Buy* | 20 | $6.88 | Ordinary |
07:15:47 - 18-Jul-25 |
| Sell* | 50 | $6.87 | Ordinary |
07:15:47 - 18-Jul-25 |
| Sell* | 60 | $6.88 | Ordinary |
07:15:47 - 18-Jul-25 |
| Sell* | 100 | $6.89 | Ordinary |
07:15:47 - 18-Jul-25 |
| Sell* | 100 | $6.89 | Ordinary |
07:15:47 - 18-Jul-25 |
| Sell* | 100 | $6.89 | Ordinary |
07:15:47 - 18-Jul-25 |
| Sell* | 200 | $6.87 | Ordinary |
07:15:47 - 18-Jul-25 |
| Buy* | 6 | $6.91 | Ordinary |
07:15:47 - 18-Jul-25 |
| Buy* | 2 | $6.90 | Ordinary |
07:15:47 - 18-Jul-25 |
| Buy* | 6 | $6.90 | Ordinary |
07:15:47 - 18-Jul-25 |
| Buy* | 84 | $6.90 | Ordinary |
07:15:47 - 18-Jul-25 |
| Buy* | 8 | $6.90 | Ordinary |
07:15:47 - 18-Jul-25 |
| Sell* | 92 | $6.89 | Ordinary |
07:15:47 - 18-Jul-25 |
| Sell* | 6 | $6.89 | Ordinary |
07:15:47 - 18-Jul-25 |
| Sell* | 100 | $6.89 | Ordinary |
07:15:46 - 18-Jul-25 |
| Sell* | 1 | $6.89 | Ordinary |
07:15:46 - 18-Jul-25 |
| Sell* | 1 | $6.89 | Ordinary |
07:15:46 - 18-Jul-25 |
| Sell* | 12 | $6.90 | Ordinary |
07:15:46 - 18-Jul-25 |
| Sell* | 3 | $6.90 | Ordinary |
07:15:46 - 18-Jul-25 |
| Sell* | 2 | $6.92 | Ordinary |
07:15:46 - 18-Jul-25 |
| Sell* | 10 | $6.92 | Ordinary |
07:15:45 - 18-Jul-25 |
| Sell* | 10 | $6.92 | Ordinary |
07:15:45 - 18-Jul-25 |
| Sell* | 100 | $6.93 | Ordinary |
07:15:45 - 18-Jul-25 |
| Unknown* | 40 | $7.00 | Ordinary |
07:15:44 - 18-Jul-25 |
| Buy* | 1 | $7.02 | Ordinary |
07:15:44 - 18-Jul-25 |
| Sell* | 11 | $6.98 | Ordinary |
07:15:44 - 18-Jul-25 |
| Sell* | 20 | $6.98 | Ordinary |
07:15:44 - 18-Jul-25 |
| Sell* | 50 | $7.00 | Ordinary |
07:15:44 - 18-Jul-25 |
| Sell* | 10 | $7.00 | Ordinary |
07:15:44 - 18-Jul-25 |
| Sell* | 10 | $7.00 | Ordinary |
07:15:44 - 18-Jul-25 |
| Sell* | 20 | $7.02 | Ordinary |
07:15:44 - 18-Jul-25 |
| Sell* | 25 | $7.02 | Ordinary |
07:15:44 - 18-Jul-25 |
| Buy* | 130 | $7.03 | Ordinary |
07:15:44 - 18-Jul-25 |
| Sell* | 10 | $7.02 | Ordinary |
07:15:44 - 18-Jul-25 |
| Sell* | 70 | $7.02 | Ordinary |
07:15:44 - 18-Jul-25 |
| Sell* | 10 | $7.02 | Ordinary |
07:15:44 - 18-Jul-25 |
| Sell* | 10 | $7.02 | Ordinary |
07:15:44 - 18-Jul-25 |
| Sell* | 10 | $7.02 | Ordinary |
07:15:44 - 18-Jul-25 |
| Sell* | 100 | $7.02 | Ordinary |
07:15:44 - 18-Jul-25 |
| Sell* | 60 | $7.03 | Ordinary |
07:15:43 - 18-Jul-25 |
| Unknown* | 37 | $7.07 | Ordinary |
07:15:43 - 18-Jul-25 |
| Buy* | 100 | $7.08 | Ordinary |
07:15:43 - 18-Jul-25 |
| Buy* | 43 | $7.10 | Ordinary |
07:15:43 - 18-Jul-25 |
| Buy* | 1 | $7.10 | Ordinary |
07:15:43 - 18-Jul-25 |
| Buy* | 34 | $7.05 | Ordinary |
07:15:42 - 18-Jul-25 |
| Sell* | 25 | $7.06 | Ordinary |
07:15:42 - 18-Jul-25 |
| Sell* | 25 | $7.06 | Ordinary |
07:15:42 - 18-Jul-25 |
| Sell* | 1 | $7.06 | Ordinary |
07:15:42 - 18-Jul-25 |
| Sell* | 1 | $7.02 | Ordinary |
07:15:42 - 18-Jul-25 |
| Sell* | 10 | $7.02 | Ordinary |
07:15:42 - 18-Jul-25 |
| Sell* | 50 | $7.04 | Ordinary |
07:15:42 - 18-Jul-25 |
| Buy* | 100 | $7.00 | Ordinary |
07:15:41 - 18-Jul-25 |
| Buy* | 100 | $7.04 | Ordinary |
07:15:41 - 18-Jul-25 |
| Sell* | 50 | $6.93 | Ordinary |
07:15:40 - 18-Jul-25 |
| Buy* | 1 | $7.04 | Ordinary |
07:15:40 - 18-Jul-25 |
| Buy* | 1 | $7.04 | Ordinary |
07:15:40 - 18-Jul-25 |
| Sell* | 21 | $6.94 | Ordinary |
07:15:40 - 18-Jul-25 |
| Buy* | 50 | $7.02 | Ordinary |
07:15:40 - 18-Jul-25 |
| Buy* | 50 | $7.01 | Ordinary |
07:15:40 - 18-Jul-25 |
| Buy* | 10 | $7.00 | Ordinary |
07:15:40 - 18-Jul-25 |
| Sell* | 400 | $6.92 | Ordinary |
07:15:40 - 18-Jul-25 |
| Buy* | 10 | $7.01 | Ordinary |
07:15:40 - 18-Jul-25 |
| Buy* | 5 | $7.00 | Ordinary |
07:15:40 - 18-Jul-25 |
| Sell* | 107 | $6.92 | Ordinary |
07:15:40 - 18-Jul-25 |
| Sell* | 93 | $6.92 | Ordinary |
07:15:39 - 18-Jul-25 |
| Sell* | 107 | $6.92 | Ordinary |
07:15:39 - 18-Jul-25 |
| Sell* | 85 | $6.84 | Ordinary |
07:15:39 - 18-Jul-25 |
| Buy* | 100 | $6.95 | Ordinary |
07:15:39 - 18-Jul-25 |
| Sell* | 150 | $6.82 | Ordinary |
07:15:39 - 18-Jul-25 |
| Sell* | 339 | $6.82 | Ordinary |
07:15:39 - 18-Jul-25 |
| Sell* | 100 | $6.83 | Ordinary |
07:15:39 - 18-Jul-25 |
| Sell* | 35 | $6.84 | Ordinary |
07:15:39 - 18-Jul-25 |
| Sell* | 100 | $6.84 | Ordinary |
07:15:39 - 18-Jul-25 |
| Sell* | 5 | $6.90 | Ordinary |
07:15:39 - 18-Jul-25 |
| Sell* | 60 | $6.91 | Ordinary |
07:15:39 - 18-Jul-25 |
| Sell* | 5 | $6.92 | Ordinary |
07:15:39 - 18-Jul-25 |
| Sell* | 1 | $7.01 | Ordinary |
07:15:39 - 18-Jul-25 |
| Sell* | 95 | $6.91 | Ordinary |
07:15:39 - 18-Jul-25 |
| Sell* | 100 | $6.92 | Ordinary |
07:15:39 - 18-Jul-25 |
| Sell* | 100 | $6.92 | Ordinary |
07:15:39 - 18-Jul-25 |
| Sell* | 5 | $6.92 | Ordinary |
07:15:39 - 18-Jul-25 |
| Sell* | 100 | $6.94 | Ordinary |
07:15:39 - 18-Jul-25 |
| Sell* | 100 | $6.96 | Ordinary |
07:15:39 - 18-Jul-25 |
| Buy* | 100 | $7.03 | Ordinary |
07:15:39 - 18-Jul-25 |
| Buy* | 100 | $7.02 | Ordinary |
07:15:39 - 18-Jul-25 |
| Sell* | 5 | $6.91 | Ordinary |
07:15:39 - 18-Jul-25 |
| Sell* | 20 | $6.93 | Ordinary |
07:15:39 - 18-Jul-25 |
| Sell* | 9 | $7.00 | Ordinary |
07:15:39 - 18-Jul-25 |
| Sell* | 4 | $6.98 | Ordinary |
07:15:39 - 18-Jul-25 |
| Buy* | 5 | $6.92 | Ordinary |
07:15:39 - 18-Jul-25 |
| Sell* | 2 | $6.92 | Ordinary |
07:15:39 - 18-Jul-25 |
| Sell* | 126 | $6.82 | Ordinary |
07:15:39 - 18-Jul-25 |
| Sell* | 100 | $6.84 | Ordinary |
07:15:39 - 18-Jul-25 |
| Sell* | 100 | $6.88 | Ordinary |
07:15:39 - 18-Jul-25 |
| Sell* | 100 | $6.90 | Ordinary |
07:15:39 - 18-Jul-25 |
| Sell* | 10 | $6.93 | Ordinary |
07:15:39 - 18-Jul-25 |
| Sell* | 25 | $6.95 | Ordinary |
07:15:39 - 18-Jul-25 |
| Sell* | 50 | $7.01 | Ordinary |
07:15:39 - 18-Jul-25 |
| Sell* | 65 | $7.01 | Ordinary |
07:15:39 - 18-Jul-25 |
| Sell* | 150 | $7.03 | Ordinary |
07:15:39 - 18-Jul-25 |
| Sell* | 60 | $7.04 | Ordinary |
07:15:39 - 18-Jul-25 |
| Buy* | 18 | $7.13 | Ordinary |
07:15:39 - 18-Jul-25 |
| Sell* | 31 | $7.13 | Ordinary |
07:15:39 - 18-Jul-25 |
| Sell* | 37 | $7.07 | Ordinary |
07:15:38 - 18-Jul-25 |
| Sell* | 37 | $7.07 | Ordinary |
07:15:38 - 18-Jul-25 |
| Buy* | 1 | $7.09 | Ordinary |
07:15:38 - 18-Jul-25 |
| Buy* | 50 | $7.03 | Ordinary |
07:15:38 - 18-Jul-25 |
| Buy* | 100 | $7.05 | Ordinary |
07:15:38 - 18-Jul-25 |
| Buy* | 35 | $6.94 | Ordinary |
07:15:38 - 18-Jul-25 |
| Buy* | 37 | $6.94 | Ordinary |
07:15:38 - 18-Jul-25 |
| Buy* | 37 | $6.93 | Ordinary |
07:15:38 - 18-Jul-25 |
| Sell* | 5 | $6.84 | Ordinary |
07:15:38 - 18-Jul-25 |
| Buy* | 300 | $7.00 | Ordinary |
07:15:38 - 18-Jul-25 |
| Buy* | 1 | $7.00 | Ordinary |
07:15:38 - 18-Jul-25 |
| Buy* | 20 | $7.00 | Ordinary |
07:15:38 - 18-Jul-25 |
| Buy* | 3 | $6.98 | Ordinary |
07:15:38 - 18-Jul-25 |
| Buy* | 57 | $6.97 | Ordinary |
07:15:38 - 18-Jul-25 |
| Buy* | 3 | $6.97 | Ordinary |
07:15:38 - 18-Jul-25 |
| Buy* | 10 | $6.90 | Ordinary |
07:15:38 - 18-Jul-25 |
| Buy* | 100 | $6.90 | Ordinary |
07:15:38 - 18-Jul-25 |
| Buy* | 50 | $6.83 | Ordinary |
07:15:38 - 18-Jul-25 |
| Buy* | 644 | $6.80 | Ordinary |
07:15:38 - 18-Jul-25 |
| Buy* | 10 | $6.78 | Ordinary |
07:15:38 - 18-Jul-25 |
| Buy* | 69 | $6.77 | Ordinary |
07:15:38 - 18-Jul-25 |
| Buy* | 7 | $6.77 | Ordinary |
07:15:38 - 18-Jul-25 |
| Buy* | 12 | $6.73 | Ordinary |
07:15:37 - 18-Jul-25 |
| Buy* | 62 | $6.71 | Ordinary |
07:15:37 - 18-Jul-25 |
| Buy* | 200 | $6.75 | Ordinary |
07:15:37 - 18-Jul-25 |
| Buy* | 5 | $6.74 | Ordinary |
07:15:37 - 18-Jul-25 |
| Buy* | 88 | $6.74 | Ordinary |
07:15:37 - 18-Jul-25 |
| Sell* | 37 | $6.65 | Ordinary |
07:15:37 - 18-Jul-25 |
| Sell* | 37 | $6.65 | Ordinary |
07:15:37 - 18-Jul-25 |
| Buy* | 100 | $6.69 | Ordinary |
07:15:37 - 18-Jul-25 |
| Buy* | 37 | $6.69 | Ordinary |
07:15:37 - 18-Jul-25 |
| Buy* | 37 | $6.68 | Ordinary |
07:15:37 - 18-Jul-25 |
| Buy* | 32 | $6.70 | Ordinary |
07:15:37 - 18-Jul-25 |
| Buy* | 4 | $6.70 | Ordinary |
07:15:37 - 18-Jul-25 |
| Buy* | 5 | $6.70 | Ordinary |
07:15:37 - 18-Jul-25 |
| Buy* | 6 | $6.70 | Ordinary |
07:15:37 - 18-Jul-25 |
| Buy* | 95 | $6.70 | Ordinary |
07:15:37 - 18-Jul-25 |
| Buy* | 5 | $6.70 | Ordinary |
07:15:37 - 18-Jul-25 |
| Buy* | 200 | $6.70 | Ordinary |
07:15:37 - 18-Jul-25 |
| Buy* | 37 | $6.67 | Ordinary |
07:15:37 - 18-Jul-25 |
| Sell* | 37 | $6.65 | Ordinary |
07:15:37 - 18-Jul-25 |
| Buy* | 300 | $6.70 | Ordinary |
07:15:37 - 18-Jul-25 |
| Buy* | 100 | $6.69 | Ordinary |
07:15:37 - 18-Jul-25 |
| Sell* | 37 | $6.65 | Ordinary |
07:15:37 - 18-Jul-25 |
| Sell* | 37 | $6.63 | Ordinary |
07:15:37 - 18-Jul-25 |
| Sell* | 2 | $6.67 | Ordinary |
07:15:37 - 18-Jul-25 |
| Buy* | 10 | $6.67 | Ordinary |
07:15:37 - 18-Jul-25 |
| Buy* | 100 | $6.65 | Ordinary |
07:15:37 - 18-Jul-25 |
| Sell* | 35 | $6.62 | Ordinary |
07:15:37 - 18-Jul-25 |
| Sell* | 22 | $6.63 | Ordinary |
07:15:37 - 18-Jul-25 |
| Sell* | 1 | $6.63 | Ordinary |
07:15:37 - 18-Jul-25 |
| Buy* | 3 | $6.69 | Ordinary |
07:15:37 - 18-Jul-25 |
| Buy* | 100 | $6.68 | Ordinary |
07:15:37 - 18-Jul-25 |
| Buy* | 100 | $6.67 | Ordinary |
07:15:37 - 18-Jul-25 |
| Buy* | 197 | $6.68 | Ordinary |
07:15:37 - 18-Jul-25 |
| Buy* | 84 | $6.68 | Ordinary |
07:15:37 - 18-Jul-25 |
| Buy* | 1 | $6.65 | Ordinary |
07:15:37 - 18-Jul-25 |
| Sell* | 17 | $6.62 | Ordinary |
07:15:37 - 18-Jul-25 |
| Sell* | 31 | $6.63 | Ordinary |
07:15:37 - 18-Jul-25 |
| Buy* | 381 | $6.68 | Ordinary |
07:15:37 - 18-Jul-25 |
| Buy* | 60 | $6.67 | Ordinary |
07:15:37 - 18-Jul-25 |
| Buy* | 108 | $6.68 | Ordinary |
07:15:36 - 18-Jul-25 |
| Buy* | 100 | $6.67 | Ordinary |
07:15:36 - 18-Jul-25 |
| Buy* | 10 | $6.67 | Ordinary |
07:15:36 - 18-Jul-25 |
| Buy* | 25 | $6.67 | Ordinary |
07:15:36 - 18-Jul-25 |
| Buy* | 100 | $6.67 | Ordinary |
07:15:36 - 18-Jul-25 |
| Buy* | 65 | $6.66 | Ordinary |
07:15:36 - 18-Jul-25 |
| Buy* | 100 | $6.66 | Ordinary |
07:15:36 - 18-Jul-25 |
| Buy* | 25 | $6.66 | Ordinary |
07:15:36 - 18-Jul-25 |
| Buy* | 10 | $6.66 | Ordinary |
07:15:36 - 18-Jul-25 |
| Buy* | 100 | $6.65 | Ordinary |
07:15:36 - 18-Jul-25 |
| Buy* | 35 | $6.64 | Ordinary |
07:15:36 - 18-Jul-25 |
| Sell* | 7 | $6.61 | Ordinary |
07:15:36 - 18-Jul-25 |
| Sell* | 10 | $6.61 | Ordinary |
07:15:36 - 18-Jul-25 |
| Sell* | 283 | $6.61 | Ordinary |
07:15:36 - 18-Jul-25 |
| Sell* | 39 | $6.63 | Ordinary |
07:15:36 - 18-Jul-25 |
| Buy* | 12 | $6.65 | Ordinary |
07:15:36 - 18-Jul-25 |
| Sell* | 100 | $6.64 | Ordinary |
07:15:36 - 18-Jul-25 |
| Sell* | 17 | $6.61 | Ordinary |
07:15:36 - 18-Jul-25 |
| Sell* | 1 | $6.61 | Ordinary |
07:15:36 - 18-Jul-25 |
| Sell* | 224 | $6.63 | Ordinary |
07:15:36 - 18-Jul-25 |
| Sell* | 14 | $6.63 | Ordinary |
07:15:36 - 18-Jul-25 |
| Sell* | 89 | $6.63 | Ordinary |
07:15:36 - 18-Jul-25 |
| Sell* | 20 | $6.63 | Ordinary |
07:15:36 - 18-Jul-25 |
| Sell* | 18 | $6.63 | Ordinary |
07:15:36 - 18-Jul-25 |
| Buy* | 3 | $6.67 | Ordinary |
07:15:36 - 18-Jul-25 |
| Buy* | 100 | $6.67 | Ordinary |
07:15:36 - 18-Jul-25 |
| Buy* | 100 | $6.67 | Ordinary |
07:15:36 - 18-Jul-25 |
| Buy* | 5 | $6.68 | Ordinary |
07:15:35 - 18-Jul-25 |
| Buy* | 25 | $6.68 | Ordinary |
07:15:35 - 18-Jul-25 |
| Buy* | 100 | $6.68 | Ordinary |
07:15:35 - 18-Jul-25 |
| Sell* | 39 | $6.67 | Ordinary |
07:15:35 - 18-Jul-25 |
| Buy* | 5 | $6.70 | Ordinary |
07:15:35 - 18-Jul-25 |
| Buy* | 100 | $6.70 | Ordinary |
07:15:35 - 18-Jul-25 |
| Sell* | 1 | $6.69 | Ordinary |
07:15:35 - 18-Jul-25 |
| Sell* | 1 | $6.69 | Ordinary |
07:15:35 - 18-Jul-25 |
| Sell* | 20 | $6.70 | Ordinary |
07:15:35 - 18-Jul-25 |
| Buy* | 39 | $6.71 | Ordinary |
07:15:35 - 18-Jul-25 |
| Buy* | 10 | $6.71 | Ordinary |
07:15:35 - 18-Jul-25 |
| Sell* | 32 | $6.70 | Ordinary |
07:15:35 - 18-Jul-25 |
| Sell* | 2 | $6.70 | Ordinary |
07:15:35 - 18-Jul-25 |
| Sell* | 5 | $6.70 | Ordinary |
07:15:35 - 18-Jul-25 |
| Sell* | 132 | $6.70 | Ordinary |
07:15:35 - 18-Jul-25 |
| Sell* | 75 | $6.74 | Ordinary |
07:15:34 - 18-Jul-25 |
| Sell* | 200 | $6.74 | Ordinary |
07:15:34 - 18-Jul-25 |
| Sell* | 200 | $6.74 | Ordinary |
07:15:34 - 18-Jul-25 |
| Sell* | 106 | $6.74 | Ordinary |
07:15:34 - 18-Jul-25 |
| Buy* | 96 | $6.73 | Ordinary |
07:15:34 - 18-Jul-25 |
| Sell* | 18 | $6.70 | Ordinary |
07:15:34 - 18-Jul-25 |
| Sell* | 100 | $6.70 | Ordinary |
07:15:34 - 18-Jul-25 |
| Sell* | 10 | $6.70 | Ordinary |
07:15:34 - 18-Jul-25 |
| Buy* | 4 | $6.73 | Ordinary |
07:15:34 - 18-Jul-25 |
| Sell* | 100 | $6.74 | Ordinary |
07:15:34 - 18-Jul-25 |
| Sell* | 100 | $6.71 | Ordinary |
07:15:34 - 18-Jul-25 |
| Sell* | 100 | $6.71 | Ordinary |
07:15:34 - 18-Jul-25 |
| Buy* | 95 | $6.76 | Ordinary |
07:15:34 - 18-Jul-25 |
| Sell* | 100 | $6.71 | Ordinary |
07:15:34 - 18-Jul-25 |
| Sell* | 60 | $6.71 | Ordinary |
07:15:34 - 18-Jul-25 |
| Buy* | 70 | $6.78 | Ordinary |
07:15:34 - 18-Jul-25 |
| Buy* | 50 | $6.73 | Ordinary |
07:15:34 - 18-Jul-25 |
| Buy* | 29 | $6.77 | Ordinary |
07:15:34 - 18-Jul-25 |
| Buy* | 82 | $6.77 | Ordinary |
07:15:34 - 18-Jul-25 |
| Buy* | 18 | $6.77 | Ordinary |
07:15:34 - 18-Jul-25 |
| Buy* | 5 | $6.73 | Ordinary |
07:15:34 - 18-Jul-25 |
| Buy* | 5 | $6.71 | Ordinary |
07:15:34 - 18-Jul-25 |
| Buy* | 5 | $6.71 | Ordinary |
07:15:34 - 18-Jul-25 |
| Buy* | 100 | $6.78 | Ordinary |
07:15:34 - 18-Jul-25 |
| Unknown* | 97 | $6.75 | Ordinary |
07:15:34 - 18-Jul-25 |
| Buy* | 100 | $6.73 | Ordinary |
07:15:34 - 18-Jul-25 |
| Buy* | 603 | $6.73 | Ordinary |
07:15:34 - 18-Jul-25 |
| Buy* | 100 | $6.72 | Ordinary |
07:15:34 - 18-Jul-25 |
| Sell* | 3 | $6.71 | Ordinary |
07:15:34 - 18-Jul-25 |
| Sell* | 1 | $6.71 | Ordinary |
07:15:34 - 18-Jul-25 |
| Sell* | 5 | $6.74 | Ordinary |
07:15:34 - 18-Jul-25 |
| Sell* | 28 | $6.73 | Ordinary |
07:15:34 - 18-Jul-25 |
| Sell* | 10 | $6.73 | Ordinary |
07:15:34 - 18-Jul-25 |
| Sell* | 78 | $6.73 | Ordinary |
07:15:34 - 18-Jul-25 |
| Sell* | 215 | $6.73 | Ordinary |
07:15:34 - 18-Jul-25 |
| Sell* | 100 | $6.74 | Ordinary |
07:15:33 - 18-Jul-25 |
| Sell* | 100 | $6.74 | Ordinary |
07:15:33 - 18-Jul-25 |
| Sell* | 100 | $6.75 | Ordinary |
07:15:33 - 18-Jul-25 |
| Sell* | 37 | $6.75 | Ordinary |
07:15:33 - 18-Jul-25 |
| Buy* | 107 | $6.80 | Ordinary |
07:15:33 - 18-Jul-25 |
| Buy* | 96 | $6.80 | Ordinary |
07:15:33 - 18-Jul-25 |
| Buy* | 50 | $6.82 | Ordinary |
07:15:33 - 18-Jul-25 |
| Sell* | 50 | $6.74 | Ordinary |
07:15:33 - 18-Jul-25 |
| Buy* | 50 | $6.80 | Ordinary |
07:15:33 - 18-Jul-25 |
| Sell* | 13 | $6.73 | Ordinary |
07:15:33 - 18-Jul-25 |
| Sell* | 100 | $6.77 | Ordinary |
07:15:33 - 18-Jul-25 |
| Buy* | 25 | $6.81 | Ordinary |
07:15:33 - 18-Jul-25 |
| Buy* | 14 | $6.81 | Ordinary |
07:15:33 - 18-Jul-25 |
| Buy* | 1 | $6.81 | Ordinary |
07:15:33 - 18-Jul-25 |
| Buy* | 35 | $6.81 | Ordinary |
07:15:33 - 18-Jul-25 |
| Buy* | 35 | $6.80 | Ordinary |
07:15:33 - 18-Jul-25 |
| Buy* | 5 | $6.80 | Ordinary |
07:15:33 - 18-Jul-25 |
| Buy* | 35 | $6.80 | Ordinary |
07:15:33 - 18-Jul-25 |
| Buy* | 1 | $6.79 | Ordinary |
07:15:33 - 18-Jul-25 |
| Buy* | 2 | $6.76 | Ordinary |
07:15:33 - 18-Jul-25 |
| Buy* | 60 | $6.75 | Ordinary |
07:15:33 - 18-Jul-25 |
| Sell* | 100 | $6.73 | Ordinary |
07:15:33 - 18-Jul-25 |
| Sell* | 100 | $6.74 | Ordinary |
07:15:32 - 18-Jul-25 |
| Sell* | 37 | $6.75 | Ordinary |
07:15:32 - 18-Jul-25 |
| Sell* | 20 | $6.76 | Ordinary |
07:15:32 - 18-Jul-25 |
| Buy* | 3 | $6.76 | Ordinary |
07:15:32 - 18-Jul-25 |
| Buy* | 60 | $6.77 | Ordinary |
07:15:32 - 18-Jul-25 |
| Buy* | 101 | $6.77 | Ordinary |
07:15:32 - 18-Jul-25 |
| Buy* | 101 | $6.76 | Ordinary |
07:15:32 - 18-Jul-25 |
| Buy* | 1 | $6.77 | Ordinary |
07:15:32 - 18-Jul-25 |
| Buy* | 1 | $6.77 | Ordinary |
07:15:32 - 18-Jul-25 |
| Buy* | 250 | $6.77 | Ordinary |
07:15:32 - 18-Jul-25 |
| Buy* | 27 | $6.77 | Ordinary |
07:15:31 - 18-Jul-25 |
| Buy* | 70 | $6.77 | Ordinary |
07:15:31 - 18-Jul-25 |
| Sell* | 61 | $6.73 | Ordinary |
07:15:31 - 18-Jul-25 |
| Sell* | 2 | $6.73 | Ordinary |
07:15:31 - 18-Jul-25 |
| Sell* | 2 | $6.73 | Ordinary |
07:15:31 - 18-Jul-25 |
| Sell* | 10 | $6.75 | Ordinary |
07:15:31 - 18-Jul-25 |
| Sell* | 3 | $6.77 | Ordinary |
07:15:31 - 18-Jul-25 |
| Sell* | 1 | $6.77 | Ordinary |
07:15:31 - 18-Jul-25 |
| Sell* | 90 | $6.78 | Ordinary |
07:15:31 - 18-Jul-25 |
| Sell* | 290 | $6.78 | Ordinary |
07:15:31 - 18-Jul-25 |
| Sell* | 200 | $6.80 | Ordinary |
07:15:31 - 18-Jul-25 |
| Sell* | 120 | $6.80 | Ordinary |
07:15:31 - 18-Jul-25 |
| Sell* | 10 | $6.80 | Ordinary |
07:15:31 - 18-Jul-25 |
| Sell* | 3 | $6.80 | Ordinary |
07:15:31 - 18-Jul-25 |
| Sell* | 1 | $6.80 | Ordinary |
07:15:31 - 18-Jul-25 |
| Sell* | 1 | $6.80 | Ordinary |
07:15:31 - 18-Jul-25 |
| Sell* | 100 | $6.80 | Ordinary |
07:15:31 - 18-Jul-25 |
| Sell* | 100 | $6.81 | Ordinary |
07:15:31 - 18-Jul-25 |
| Sell* | 50 | $6.81 | Ordinary |
07:15:31 - 18-Jul-25 |
| Sell* | 10 | $6.81 | Ordinary |
07:15:31 - 18-Jul-25 |
| Sell* | 9 | $6.81 | Ordinary |
07:15:31 - 18-Jul-25 |
| Sell* | 1 | $6.81 | Ordinary |
07:15:31 - 18-Jul-25 |
| Buy* | 86 | $6.84 | Ordinary |
07:15:31 - 18-Jul-25 |
| Sell* | 100 | $6.84 | Ordinary |
07:15:31 - 18-Jul-25 |
| Sell* | 19 | $6.84 | Ordinary |
07:15:31 - 18-Jul-25 |
| Sell* | 1 | $6.84 | Ordinary |
07:15:31 - 18-Jul-25 |
| Sell* | 150 | $6.85 | Ordinary |
07:15:31 - 18-Jul-25 |
| Sell* | 10 | $6.85 | Ordinary |
07:15:31 - 18-Jul-25 |
| Sell* | 5 | $6.86 | Ordinary |
07:15:31 - 18-Jul-25 |
| Buy* | 10 | $6.87 | Ordinary |
07:15:31 - 18-Jul-25 |
| Sell* | 3 | $6.87 | Ordinary |
07:15:31 - 18-Jul-25 |
| Sell* | 6 | $6.87 | Ordinary |
07:15:31 - 18-Jul-25 |
| Sell* | 60 | $6.88 | Ordinary |
07:15:31 - 18-Jul-25 |
| Buy* | 45 | $6.89 | Ordinary |
07:15:31 - 18-Jul-25 |
| Buy* | 80 | $6.89 | Ordinary |
07:15:30 - 18-Jul-25 |
| Unknown* | 20 | $6.88 | Ordinary |
07:15:30 - 18-Jul-25 |
| Sell* | 10 | $6.89 | Ordinary |
07:15:30 - 18-Jul-25 |
| Sell* | 3 | $6.90 | Ordinary |
07:15:30 - 18-Jul-25 |
| Sell* | 100 | $6.92 | Ordinary |
07:15:30 - 18-Jul-25 |
| Sell* | 100 | $6.94 | Ordinary |
07:15:30 - 18-Jul-25 |
| Sell* | 41 | $6.90 | Ordinary |
07:15:30 - 18-Jul-25 |
| Sell* | 2 | $6.90 | Ordinary |
07:15:30 - 18-Jul-25 |
| Sell* | 100 | $6.90 | Ordinary |
07:15:30 - 18-Jul-25 |
| Sell* | 159 | $6.90 | Ordinary |
07:15:30 - 18-Jul-25 |
| Sell* | 1 | $6.90 | Ordinary |
07:15:30 - 18-Jul-25 |
| Sell* | 15 | $6.90 | Ordinary |
07:15:30 - 18-Jul-25 |
| Sell* | 25 | $6.90 | Ordinary |
07:15:30 - 18-Jul-25 |
| Buy* | 10 | $6.91 | Ordinary |
07:15:30 - 18-Jul-25 |
| Sell* | 6 | $6.90 | Ordinary |
07:15:30 - 18-Jul-25 |
| Sell* | 30 | $6.91 | Ordinary |
07:15:30 - 18-Jul-25 |
| Sell* | 7 | $6.92 | Ordinary |
07:15:30 - 18-Jul-25 |
| Sell* | 21 | $6.92 | Ordinary |
07:15:30 - 18-Jul-25 |
| Sell* | 10 | $6.92 | Ordinary |
07:15:30 - 18-Jul-25 |
| Sell* | 73 | $6.92 | Ordinary |
07:15:30 - 18-Jul-25 |
| Sell* | 104 | $6.94 | Ordinary |
07:15:30 - 18-Jul-25 |
| Sell* | 1 | $6.94 | Ordinary |
07:15:30 - 18-Jul-25 |
| Sell* | 47 | $6.95 | Ordinary |
07:15:30 - 18-Jul-25 |
| Sell* | 1 | $6.95 | Ordinary |
07:15:30 - 18-Jul-25 |
| Sell* | 5 | $7.00 | Ordinary |
07:15:29 - 18-Jul-25 |
| Sell* | 2 | $7.00 | Ordinary |
07:15:29 - 18-Jul-25 |
| Sell* | 15 | $7.00 | Ordinary |
07:15:29 - 18-Jul-25 |
| Sell* | 15 | $7.00 | Ordinary |
07:15:29 - 18-Jul-25 |
| Sell* | 58 | $7.00 | Ordinary |
07:15:29 - 18-Jul-25 |
| Sell* | 7 | $7.00 | Ordinary |
07:15:29 - 18-Jul-25 |
| Sell* | 5 | $7.00 | Ordinary |
07:15:29 - 18-Jul-25 |
| Sell* | 95 | $7.00 | Ordinary |
07:15:29 - 18-Jul-25 |
| Sell* | 5 | $7.00 | Ordinary |
07:15:29 - 18-Jul-25 |
| Sell* | 22 | $7.00 | Ordinary |
07:15:29 - 18-Jul-25 |
| Sell* | 15 | $7.00 | Ordinary |
07:15:29 - 18-Jul-25 |
| Sell* | 20 | $7.00 | Ordinary |
07:15:29 - 18-Jul-25 |
| Sell* | 100 | $7.03 | Ordinary |
07:15:29 - 18-Jul-25 |
| Sell* | 18 | $7.05 | Ordinary |
07:15:29 - 18-Jul-25 |
| Sell* | 2 | $7.05 | Ordinary |
07:15:29 - 18-Jul-25 |
| Sell* | 25 | $7.05 | Ordinary |
07:15:29 - 18-Jul-25 |
| Sell* | 50 | $7.05 | Ordinary |
07:15:29 - 18-Jul-25 |
| Sell* | 10 | $7.10 | Ordinary |
07:15:29 - 18-Jul-25 |
| Sell* | 5 | $7.05 | Ordinary |
07:15:29 - 18-Jul-25 |
| Sell* | 1 | $7.00 | Ordinary |
07:15:28 - 18-Jul-25 |
| Sell* | 200 | $7.01 | Ordinary |
07:15:28 - 18-Jul-25 |
| Sell* | 15 | $7.02 | Ordinary |
07:15:28 - 18-Jul-25 |
| Sell* | 100 | $7.04 | Ordinary |
07:15:28 - 18-Jul-25 |
| Sell* | 9 | $7.01 | Ordinary |
07:15:28 - 18-Jul-25 |
| Sell* | 10 | $7.02 | Ordinary |
07:15:28 - 18-Jul-25 |
| Sell* | 15 | $7.03 | Ordinary |
07:15:28 - 18-Jul-25 |
| Sell* | 4 | $7.03 | Ordinary |
07:15:28 - 18-Jul-25 |
| Buy* | 5 | $7.03 | Ordinary |
07:15:28 - 18-Jul-25 |
| Buy* | 100 | $7.05 | Ordinary |
07:15:28 - 18-Jul-25 |
| Sell* | 90 | $7.10 | Ordinary |
07:15:28 - 18-Jul-25 |
| Sell* | 20 | $7.03 | Ordinary |
07:15:28 - 18-Jul-25 |
| Sell* | 20 | $7.00 | Ordinary |
07:15:28 - 18-Jul-25 |
| Sell* | 10 | $7.00 | Ordinary |
07:15:28 - 18-Jul-25 |
| Sell* | 25 | $7.00 | Ordinary |
07:15:28 - 18-Jul-25 |
| Sell* | 10 | $7.00 | Ordinary |
07:15:28 - 18-Jul-25 |
| Sell* | 96 | $7.01 | Ordinary |
07:15:28 - 18-Jul-25 |
| Sell* | 500 | $7.01 | Ordinary |
07:15:28 - 18-Jul-25 |
| Sell* | 12 | $7.03 | Ordinary |
07:15:28 - 18-Jul-25 |
| Sell* | 60 | $7.04 | Ordinary |
07:15:28 - 18-Jul-25 |
| Sell* | 100 | $7.04 | Ordinary |
07:15:28 - 18-Jul-25 |
| Sell* | 100 | $7.04 | Ordinary |
07:15:28 - 18-Jul-25 |
| Sell* | 12 | $7.05 | Ordinary |
07:15:28 - 18-Jul-25 |
| Buy* | 12 | $7.20 | Ordinary |
07:15:28 - 18-Jul-25 |
| Buy* | 12 | $7.19 | Ordinary |
07:15:28 - 18-Jul-25 |
| Buy* | 100 | $7.16 | Ordinary |
07:15:28 - 18-Jul-25 |
| Buy* | 25 | $7.16 | Ordinary |
07:15:28 - 18-Jul-25 |
| Buy* | 60 | $7.15 | Ordinary |
07:15:28 - 18-Jul-25 |
| Buy* | 25 | $7.12 | Ordinary |
07:15:28 - 18-Jul-25 |
| Sell* | 11 | $7.01 | Ordinary |
07:15:28 - 18-Jul-25 |
| Sell* | 55 | $7.01 | Ordinary |
07:15:27 - 18-Jul-25 |
| Sell* | 1 | $7.01 | Ordinary |
07:15:27 - 18-Jul-25 |
| Buy* | 20 | $7.03 | Ordinary |
07:15:27 - 18-Jul-25 |
| Sell* | 2 | $7.01 | Ordinary |
07:15:27 - 18-Jul-25 |
| Sell* | 35 | $7.01 | Ordinary |
07:15:27 - 18-Jul-25 |
| Buy* | 100 | $7.12 | Ordinary |
07:15:27 - 18-Jul-25 |
| Buy* | 46 | $7.06 | Ordinary |
07:15:27 - 18-Jul-25 |
| Buy* | 10 | $7.05 | Ordinary |
07:15:27 - 18-Jul-25 |
| Buy* | 36 | $7.03 | Ordinary |
07:15:27 - 18-Jul-25 |
| Buy* | 3 | $7.19 | Ordinary |
07:15:27 - 18-Jul-25 |
| Buy* | 126 | $7.03 | Ordinary |
07:15:27 - 18-Jul-25 |
| Buy* | 128 | $7.03 | Ordinary |
07:15:27 - 18-Jul-25 |
| Buy* | 11 | $7.03 | Ordinary |
07:15:27 - 18-Jul-25 |
| Buy* | 30 | $7.16 | Ordinary |
07:15:27 - 18-Jul-25 |
| Buy* | 6 | $7.16 | Ordinary |
07:15:27 - 18-Jul-25 |
| Buy* | 43 | $7.14 | Ordinary |
07:15:27 - 18-Jul-25 |
| Buy* | 6 | $7.14 | Ordinary |
07:15:27 - 18-Jul-25 |
| Buy* | 6 | $7.17 | Ordinary |
07:15:27 - 18-Jul-25 |
| Buy* | 43 | $7.15 | Ordinary |
07:15:27 - 18-Jul-25 |
| Buy* | 6 | $7.15 | Ordinary |
07:15:27 - 18-Jul-25 |
| Sell* | 17 | $7.16 | Ordinary |
07:15:27 - 18-Jul-25 |
| Sell* | 17 | $7.16 | Ordinary |
07:15:27 - 18-Jul-25 |
| Sell* | 17 | $7.15 | Ordinary |
07:15:27 - 18-Jul-25 |
| Buy* | 25 | $7.08 | Ordinary |
07:15:27 - 18-Jul-25 |
| Sell* | 20 | $7.03 | Ordinary |
07:15:27 - 18-Jul-25 |
| Sell* | 1 | $7.06 | Ordinary |
07:15:27 - 18-Jul-25 |
| Sell* | 19 | $7.10 | Ordinary |
07:15:27 - 18-Jul-25 |
| Sell* | 301 | $7.13 | Ordinary |
07:15:27 - 18-Jul-25 |
| Sell* | 10 | $7.13 | Ordinary |
07:15:27 - 18-Jul-25 |
| Sell* | 10 | $7.15 | Ordinary |
07:15:27 - 18-Jul-25 |
| Buy* | 13 | $7.16 | Ordinary |
07:15:27 - 18-Jul-25 |
| Sell* | 90 | $7.15 | Ordinary |
07:15:27 - 18-Jul-25 |
| Sell* | 64 | $7.20 | Ordinary |
07:15:27 - 18-Jul-25 |
| Sell* | 25 | $7.26 | Ordinary |
07:15:27 - 18-Jul-25 |
| Sell* | 1 | $7.30 | Ordinary |
07:15:26 - 18-Jul-25 |
| Sell* | 3 | $7.41 | Ordinary |
07:15:26 - 18-Jul-25 |
| Sell* | 1 | $7.39 | Ordinary |
07:15:26 - 18-Jul-25 |
| Buy* | 8 | $7.50 | Ordinary |
07:15:26 - 18-Jul-25 |
| Sell* | 1 | $7.41 | Ordinary |
07:15:26 - 18-Jul-25 |
| Sell* | 100 | $7.50 | Ordinary |
07:15:26 - 18-Jul-25 |
| Sell* | 1 | $7.54 | Ordinary |
07:15:26 - 18-Jul-25 |
| Sell* | 15 | $7.57 | Ordinary |
07:15:26 - 18-Jul-25 |
| Sell* | 25 | $7.56 | Ordinary |
07:15:26 - 18-Jul-25 |
| Sell* | 100 | $7.58 | Ordinary |
07:15:26 - 18-Jul-25 |
| Sell* | 25 | $7.58 | Ordinary |
07:15:26 - 18-Jul-25 |
| Sell* | 2 | $7.59 | Ordinary |
07:15:26 - 18-Jul-25 |
| Sell* | 10 | $7.60 | Ordinary |
07:15:26 - 18-Jul-25 |
| Sell* | 8 | $7.60 | Ordinary |
07:15:26 - 18-Jul-25 |
| Sell* | 2 | $7.61 | Ordinary |
07:15:26 - 18-Jul-25 |
| Sell* | 100 | $7.61 | Ordinary |
07:15:26 - 18-Jul-25 |
| Sell* | 735 | $7.63 | Ordinary |
07:15:26 - 18-Jul-25 |
| Sell* | 15 | $7.63 | Ordinary |
07:15:26 - 18-Jul-25 |
| Sell* | 150 | $7.63 | Ordinary |
07:15:26 - 18-Jul-25 |
| Sell* | 100 | $7.63 | Ordinary |
07:15:26 - 18-Jul-25 |
| Unknown* | 100 | $7.65 | Ordinary |
07:15:26 - 18-Jul-25 |
| Sell* | 1 | $7.64 | Ordinary |
07:15:26 - 18-Jul-25 |
| Sell* | 427 | $7.64 | Ordinary |
07:15:26 - 18-Jul-25 |
| Sell* | 43 | $7.64 | Ordinary |
07:15:26 - 18-Jul-25 |
| Sell* | 15 | $7.64 | Ordinary |
07:15:26 - 18-Jul-25 |
| Sell* | 15 | $7.64 | Ordinary |
07:15:26 - 18-Jul-25 |
| Sell* | 3 | $7.65 | Ordinary |
07:15:25 - 18-Jul-25 |
| Sell* | 10 | $7.65 | Ordinary |
07:15:25 - 18-Jul-25 |
| Sell* | 13 | $7.65 | Ordinary |
07:15:25 - 18-Jul-25 |
| Sell* | 10 | $7.65 | Ordinary |
07:15:25 - 18-Jul-25 |
| Sell* | 1 | $7.65 | Ordinary |
07:15:25 - 18-Jul-25 |
| Sell* | 43 | $7.65 | Ordinary |
07:15:25 - 18-Jul-25 |
| Sell* | 50 | $7.65 | Ordinary |
07:15:25 - 18-Jul-25 |
| Sell* | 7 | $7.65 | Ordinary |
07:15:25 - 18-Jul-25 |
| Sell* | 5 | $7.65 | Ordinary |
07:15:25 - 18-Jul-25 |
| Sell* | 10 | $7.65 | Ordinary |
07:15:25 - 18-Jul-25 |
| Sell* | 20 | $7.65 | Ordinary |
07:15:25 - 18-Jul-25 |
| Sell* | 33 | $7.65 | Ordinary |
07:15:25 - 18-Jul-25 |
| Sell* | 324 | $7.65 | Ordinary |
07:15:25 - 18-Jul-25 |
| Sell* | 5 | $7.66 | Ordinary |
07:15:25 - 18-Jul-25 |
| Sell* | 20 | $7.66 | Ordinary |
07:15:25 - 18-Jul-25 |
| Sell* | 45 | $7.67 | Ordinary |
07:15:25 - 18-Jul-25 |
| Sell* | 38 | $7.67 | Ordinary |
07:15:25 - 18-Jul-25 |
| Sell* | 5 | $7.67 | Ordinary |
07:15:25 - 18-Jul-25 |
| Sell* | 50 | $7.67 | Ordinary |
07:15:25 - 18-Jul-25 |
| Sell* | 100 | $7.67 | Ordinary |
07:15:25 - 18-Jul-25 |
| Sell* | 26 | $7.67 | Ordinary |
07:15:24 - 18-Jul-25 |
| Sell* | 50 | $7.69 | Ordinary |
07:15:24 - 18-Jul-25 |
| Sell* | 50 | $7.69 | Ordinary |
07:15:24 - 18-Jul-25 |
| Buy* | 15 | $7.70 | Ordinary |
07:15:24 - 18-Jul-25 |
| Buy* | 10 | $7.70 | Ordinary |
07:15:24 - 18-Jul-25 |
| Buy* | 100 | $7.70 | Ordinary |
07:15:24 - 18-Jul-25 |
| Sell* | 100 | $7.69 | Ordinary |
07:15:24 - 18-Jul-25 |
| Sell* | 100 | $7.69 | Ordinary |
07:15:24 - 18-Jul-25 |
| Sell* | 75 | $7.68 | Ordinary |
07:15:23 - 18-Jul-25 |
| Buy* | 100 | $7.69 | Ordinary |
07:15:23 - 18-Jul-25 |
| Buy* | 62 | $7.69 | Ordinary |
07:15:23 - 18-Jul-25 |
| Buy* | 1 | $7.69 | Ordinary |
07:15:23 - 18-Jul-25 |
| Sell* | 5 | $7.67 | Ordinary |
07:15:22 - 18-Jul-25 |
| Sell* | 37 | $7.68 | Ordinary |
07:15:22 - 18-Jul-25 |
| Sell* | 37 | $7.69 | Ordinary |
07:15:22 - 18-Jul-25 |
| Sell* | 37 | $7.69 | Ordinary |
07:15:22 - 18-Jul-25 |
| Sell* | 5 | $7.69 | Ordinary |
07:15:22 - 18-Jul-25 |
| Sell* | 5 | $7.69 | Ordinary |
07:15:22 - 18-Jul-25 |
| Buy* | 100 | $7.71 | Ordinary |
07:15:22 - 18-Jul-25 |
| Buy* | 10 | $7.71 | Ordinary |
07:15:22 - 18-Jul-25 |
| Sell* | 16 | $7.68 | Ordinary |
07:15:22 - 18-Jul-25 |
| Sell* | 20 | $7.68 | Ordinary |
07:15:22 - 18-Jul-25 |
| Sell* | 6 | $7.68 | Ordinary |
07:15:22 - 18-Jul-25 |
| Sell* | 20 | $7.68 | Ordinary |
07:15:22 - 18-Jul-25 |
| Sell* | 38 | $7.68 | Ordinary |
07:15:22 - 18-Jul-25 |
| Sell* | 61 | $7.68 | Ordinary |
07:15:22 - 18-Jul-25 |
| Sell* | 3 | $7.68 | Ordinary |
07:15:22 - 18-Jul-25 |
| Sell* | 26 | $7.69 | Ordinary |
07:15:21 - 18-Jul-25 |
| Sell* | 276 | $7.70 | Ordinary |
07:15:21 - 18-Jul-25 |
| Sell* | 113 | $7.70 | Ordinary |
07:15:21 - 18-Jul-25 |
| Sell* | 76 | $7.71 | Ordinary |
07:15:21 - 18-Jul-25 |
| Buy* | 24 | $7.71 | Ordinary |
07:15:21 - 18-Jul-25 |
| Buy* | 1 | $7.71 | Ordinary |
07:15:21 - 18-Jul-25 |
| Sell* | 100 | $7.69 | Ordinary |
07:15:21 - 18-Jul-25 |
| Sell* | 100 | $7.70 | Ordinary |
07:15:21 - 18-Jul-25 |
| Sell* | 1 | $7.70 | Ordinary |
07:15:21 - 18-Jul-25 |
| Sell* | 20 | $7.71 | Ordinary |
07:15:21 - 18-Jul-25 |
| Sell* | 100 | $7.71 | Ordinary |
07:15:21 - 18-Jul-25 |
| Sell* | 9 | $7.71 | Ordinary |
07:15:21 - 18-Jul-25 |
| Sell* | 22 | $7.71 | Ordinary |
07:15:21 - 18-Jul-25 |
| Sell* | 25 | $7.71 | Ordinary |
07:15:21 - 18-Jul-25 |
| Sell* | 79 | $7.71 | Ordinary |
07:15:21 - 18-Jul-25 |
| Sell* | 2 | $7.71 | Ordinary |
07:15:21 - 18-Jul-25 |
| Sell* | 127 | $7.71 | Ordinary |
07:15:20 - 18-Jul-25 |
| Sell* | 10 | $7.71 | Ordinary |
07:15:20 - 18-Jul-25 |
| Sell* | 100 | $7.72 | Ordinary |
07:15:20 - 18-Jul-25 |
| Sell* | 100 | $7.72 | Ordinary |
07:15:20 - 18-Jul-25 |
| Sell* | 10 | $7.71 | Ordinary |
07:15:20 - 18-Jul-25 |
| Sell* | 500 | $7.71 | Ordinary |
07:15:20 - 18-Jul-25 |
| Sell* | 144 | $7.71 | Ordinary |
07:15:20 - 18-Jul-25 |
| Sell* | 11 | $7.71 | Ordinary |
07:15:20 - 18-Jul-25 |
| Buy* | 5 | $7.76 | Ordinary |
07:15:20 - 18-Jul-25 |
| Sell* | 61 | $7.71 | Ordinary |
07:15:20 - 18-Jul-25 |
| Sell* | 1 | $7.71 | Ordinary |
07:15:20 - 18-Jul-25 |
| Sell* | 4 | $7.73 | Ordinary |
07:15:20 - 18-Jul-25 |
| Buy* | 3 | $7.77 | Ordinary |
07:15:19 - 18-Jul-25 |
| Sell* | 2 | $7.73 | Ordinary |
07:15:19 - 18-Jul-25 |
| Sell* | 4 | $7.73 | Ordinary |
07:15:19 - 18-Jul-25 |
| Sell* | 15 | $7.73 | Ordinary |
07:15:19 - 18-Jul-25 |
| Sell* | 100 | $7.74 | Ordinary |
07:15:19 - 18-Jul-25 |
| Buy* | 8 | $7.82 | Ordinary |
07:15:19 - 18-Jul-25 |
| Buy* | 20 | $7.80 | Ordinary |
07:15:19 - 18-Jul-25 |
| Sell* | 100 | $7.75 | Ordinary |
07:15:19 - 18-Jul-25 |
| Sell* | 2 | $7.76 | Ordinary |
07:15:19 - 18-Jul-25 |
| Sell* | 100 | $7.76 | Ordinary |
07:15:19 - 18-Jul-25 |
| Buy* | 55 | $7.80 | Ordinary |
07:15:19 - 18-Jul-25 |
| Buy* | 20 | $7.78 | Ordinary |
07:15:19 - 18-Jul-25 |
| Buy* | 20 | $7.78 | Ordinary |
07:15:19 - 18-Jul-25 |
| Buy* | 29 | $7.78 | Ordinary |
07:15:19 - 18-Jul-25 |
| Buy* | 8 | $7.80 | Ordinary |
07:15:19 - 18-Jul-25 |
| Buy* | 30 | $7.78 | Ordinary |
07:15:19 - 18-Jul-25 |
| Buy* | 7 | $7.80 | Ordinary |
07:15:19 - 18-Jul-25 |
| Sell* | 2 | $7.80 | Ordinary |
07:15:19 - 18-Jul-25 |
| Sell* | 10 | $7.82 | Ordinary |
07:15:19 - 18-Jul-25 |
| Sell* | 500 | $7.85 | Ordinary |
07:15:19 - 18-Jul-25 |
| Sell* | 400 | $7.85 | Ordinary |
07:15:19 - 18-Jul-25 |
| Buy* | 50 | $7.92 | Ordinary |
07:15:19 - 18-Jul-25 |
| Sell* | 100 | $7.85 | Ordinary |
07:15:19 - 18-Jul-25 |
| Buy* | 50 | $7.92 | Ordinary |
07:15:19 - 18-Jul-25 |
| Sell* | 1 | $7.86 | Ordinary |
07:15:19 - 18-Jul-25 |
| Sell* | 25 | $7.90 | Ordinary |
07:15:19 - 18-Jul-25 |
| Sell* | 5 | $7.94 | Ordinary |
07:15:19 - 18-Jul-25 |
| Buy* | 1 | $7.94 | Ordinary |
07:15:19 - 18-Jul-25 |
| Buy* | 100 | $7.93 | Ordinary |
07:15:19 - 18-Jul-25 |
| Buy* | 198 | $7.92 | Ordinary |
07:15:19 - 18-Jul-25 |
| Buy* | 5 | $7.92 | Ordinary |
07:15:19 - 18-Jul-25 |
| Buy* | 50 | $7.92 | Ordinary |
07:15:19 - 18-Jul-25 |
| Buy* | 4 | $7.92 | Ordinary |
07:15:19 - 18-Jul-25 |
| Buy* | 20 | $7.92 | Ordinary |
07:15:19 - 18-Jul-25 |
| Sell* | 5 | $7.90 | Ordinary |
07:15:18 - 18-Jul-25 |
| Sell* | 7 | $7.90 | Ordinary |
07:15:18 - 18-Jul-25 |
| Buy* | 50 | $7.96 | Ordinary |
07:15:18 - 18-Jul-25 |
| Sell* | 2 | $7.94 | Ordinary |
07:15:18 - 18-Jul-25 |
| Sell* | 300 | $7.94 | Ordinary |
07:15:18 - 18-Jul-25 |
| Sell* | 10 | $7.96 | Ordinary |
07:15:18 - 18-Jul-25 |
| Sell* | 43 | $7.97 | Ordinary |
07:15:18 - 18-Jul-25 |
| Sell* | 54 | $7.97 | Ordinary |
07:15:18 - 18-Jul-25 |
| Sell* | 100 | $7.92 | Ordinary |
07:15:18 - 18-Jul-25 |
| Sell* | 50 | $7.91 | Ordinary |
07:15:18 - 18-Jul-25 |
| Buy* | 50 | $7.95 | Ordinary |
07:15:18 - 18-Jul-25 |
| Sell* | 30 | $7.94 | Ordinary |
07:15:18 - 18-Jul-25 |
| Sell* | 50 | $7.94 | Ordinary |
07:15:18 - 18-Jul-25 |
| Sell* | 2 | $7.94 | Ordinary |
07:15:18 - 18-Jul-25 |
| Sell* | 10 | $7.94 | Ordinary |
07:15:18 - 18-Jul-25 |
| Sell* | 2 | $7.94 | Ordinary |
07:15:18 - 18-Jul-25 |
| Sell* | 5 | $7.95 | Ordinary |
07:15:18 - 18-Jul-25 |
| Sell* | 1 | $7.95 | Ordinary |
07:15:18 - 18-Jul-25 |
| Sell* | 5 | $7.96 | Ordinary |
07:15:18 - 18-Jul-25 |
| Sell* | 30 | $7.96 | Ordinary |
07:15:18 - 18-Jul-25 |
| Sell* | 50 | $7.96 | Ordinary |
07:15:18 - 18-Jul-25 |
| Sell* | 120 | $7.97 | Ordinary |
07:15:18 - 18-Jul-25 |
| Buy* | 5 | $8.00 | Ordinary |
07:15:18 - 18-Jul-25 |
| Buy* | 5 | $8.00 | Ordinary |
07:15:18 - 18-Jul-25 |
| Buy* | 40 | $8.00 | Ordinary |
07:15:18 - 18-Jul-25 |
| Buy* | 60 | $7.99 | Ordinary |
07:15:18 - 18-Jul-25 |
| Sell* | 50 | $7.97 | Ordinary |
07:15:18 - 18-Jul-25 |
| Sell* | 37 | $7.97 | Ordinary |
07:15:18 - 18-Jul-25 |
| Buy* | 50 | $7.98 | Ordinary |
07:15:18 - 18-Jul-25 |
| Buy* | 25 | $8.00 | Ordinary |
07:15:18 - 18-Jul-25 |
| Buy* | 50 | $8.00 | Ordinary |
07:15:18 - 18-Jul-25 |
| Buy* | 20 | $8.00 | Ordinary |
07:15:18 - 18-Jul-25 |
| Buy* | 57 | $8.00 | Ordinary |
07:15:18 - 18-Jul-25 |
| Buy* | 20 | $8.00 | Ordinary |
07:15:18 - 18-Jul-25 |
| Buy* | 10 | $8.00 | Ordinary |
07:15:18 - 18-Jul-25 |
| Buy* | 25 | $8.00 | Ordinary |
07:15:18 - 18-Jul-25 |
| Buy* | 500 | $8.00 | Ordinary |
07:15:18 - 18-Jul-25 |
| Buy* | 100 | $8.00 | Ordinary |
07:15:18 - 18-Jul-25 |
| Buy* | 100 | $8.00 | Ordinary |
07:15:18 - 18-Jul-25 |
| Buy* | 500 | $8.00 | Ordinary |
07:15:18 - 18-Jul-25 |
| Buy* | 300 | $8.00 | Ordinary |
07:15:18 - 18-Jul-25 |
| Buy* | 30 | $8.00 | Ordinary |
07:15:18 - 18-Jul-25 |
| Buy* | 25 | $8.00 | Ordinary |
07:15:18 - 18-Jul-25 |
| Buy* | 500 | $8.00 | Ordinary |
07:15:18 - 18-Jul-25 |
| Buy* | 2 | $8.00 | Ordinary |
07:15:18 - 18-Jul-25 |
| Buy* | 20 | $8.00 | Ordinary |
07:15:18 - 18-Jul-25 |
| Buy* | 100 | $7.99 | Ordinary |
07:15:18 - 18-Jul-25 |
| Buy* | 1 | $7.99 | Ordinary |
07:15:18 - 18-Jul-25 |
| Buy* | 1 | $7.99 | Ordinary |
07:15:18 - 18-Jul-25 |
| Buy* | 237 | $7.97 | Ordinary |
07:15:18 - 18-Jul-25 |
| Buy* | 117 | $7.97 | Ordinary |
07:15:18 - 18-Jul-25 |
| Buy* | 100 | $7.97 | Ordinary |
07:15:18 - 18-Jul-25 |
| Buy* | 319 | $7.97 | Ordinary |
07:15:18 - 18-Jul-25 |
| Buy* | 100 | $7.97 | Ordinary |
07:15:18 - 18-Jul-25 |
| Buy* | 95 | $7.97 | Ordinary |
07:15:18 - 18-Jul-25 |
| Buy* | 1 | $7.97 | Ordinary |
07:15:18 - 18-Jul-25 |
| Buy* | 104 | $7.97 | Ordinary |
07:15:18 - 18-Jul-25 |
| Buy* | 100 | $7.97 | Ordinary |
07:15:18 - 18-Jul-25 |
| Buy* | 19 | $7.97 | Ordinary |
07:15:18 - 18-Jul-25 |
| Buy* | 26 | $7.97 | Ordinary |
07:15:18 - 18-Jul-25 |
| Buy* | 100 | $7.97 | Ordinary |
07:15:18 - 18-Jul-25 |
| Buy* | 18 | $7.97 | Ordinary |
07:15:18 - 18-Jul-25 |
| Buy* | 164 | $7.97 | Ordinary |
07:15:18 - 18-Jul-25 |
| Buy* | 50 | $7.97 | Ordinary |
07:15:18 - 18-Jul-25 |
| Buy* | 10 | $7.96 | Ordinary |
07:15:18 - 18-Jul-25 |
| Buy* | 2 | $7.96 | Ordinary |
07:15:18 - 18-Jul-25 |
| Buy* | 100 | $7.96 | Ordinary |
07:15:18 - 18-Jul-25 |
| Buy* | 50 | $7.96 | Ordinary |
07:15:18 - 18-Jul-25 |
| Buy* | 10 | $7.96 | Ordinary |
07:15:18 - 18-Jul-25 |
| Sell* | 3 | $7.88 | Ordinary |
07:15:17 - 18-Jul-25 |
| Sell* | 1 | $7.88 | Ordinary |
07:15:17 - 18-Jul-25 |
| Buy* | 100 | $7.94 | Ordinary |
07:15:17 - 18-Jul-25 |
| Sell* | 10 | $7.91 | Ordinary |
07:15:17 - 18-Jul-25 |
| Buy* | 15 | $7.94 | Ordinary |
07:15:17 - 18-Jul-25 |
| Buy* | 100 | $7.88 | Ordinary |
07:15:17 - 18-Jul-25 |
| Buy* | 100 | $7.95 | Ordinary |
07:15:17 - 18-Jul-25 |
| Buy* | 50 | $7.94 | Ordinary |
07:15:17 - 18-Jul-25 |
| Buy* | 5 | $7.94 | Ordinary |
07:15:17 - 18-Jul-25 |
| Buy* | 64 | $7.94 | Ordinary |
07:15:17 - 18-Jul-25 |
| Buy* | 100 | $7.94 | Ordinary |
07:15:17 - 18-Jul-25 |
| Buy* | 105 | $7.94 | Ordinary |
07:15:17 - 18-Jul-25 |
| Buy* | 444 | $7.91 | Ordinary |
07:15:17 - 18-Jul-25 |
| Buy* | 48 | $7.91 | Ordinary |
07:15:17 - 18-Jul-25 |
| Buy* | 100 | $7.90 | Ordinary |
07:15:17 - 18-Jul-25 |
| Buy* | 153 | $7.91 | Ordinary |
07:15:16 - 18-Jul-25 |
| Buy* | 465 | $7.91 | Ordinary |
07:15:16 - 18-Jul-25 |
| Buy* | 42 | $7.89 | Ordinary |
07:15:16 - 18-Jul-25 |
| Buy* | 8 | $7.87 | Ordinary |
07:15:16 - 18-Jul-25 |
| Buy* | 1,553 | $7.86 | Ordinary |
07:15:16 - 18-Jul-25 |
| Buy* | 447 | $7.86 | Ordinary |
07:15:16 - 18-Jul-25 |
| Buy* | 1 | $7.86 | Ordinary |
07:15:16 - 18-Jul-25 |
| Buy* | 50 | $7.86 | Ordinary |
07:15:16 - 18-Jul-25 |
| Buy* | 50 | $7.86 | Ordinary |
07:15:16 - 18-Jul-25 |
| Buy* | 300 | $7.86 | Ordinary |
07:15:16 - 18-Jul-25 |
| Buy* | 6 | $7.85 | Ordinary |
07:15:16 - 18-Jul-25 |
| Buy* | 173 | $7.85 | Ordinary |
07:15:16 - 18-Jul-25 |
| Buy* | 77 | $7.85 | Ordinary |
07:15:16 - 18-Jul-25 |
| Buy* | 436 | $7.84 | Ordinary |
07:15:16 - 18-Jul-25 |
| Buy* | 100 | $7.84 | Ordinary |
07:15:16 - 18-Jul-25 |
| Buy* | 87 | $7.84 | Ordinary |
07:15:16 - 18-Jul-25 |
| Buy* | 13 | $7.84 | Ordinary |
07:15:16 - 18-Jul-25 |
| Buy* | 2 | $7.81 | Ordinary |
07:15:16 - 18-Jul-25 |
| Buy* | 100 | $7.75 | Ordinary |
07:15:16 - 18-Jul-25 |
| Buy* | 150 | $7.80 | Ordinary |
07:15:16 - 18-Jul-25 |
| Buy* | 5 | $7.79 | Ordinary |
07:15:16 - 18-Jul-25 |
| Buy* | 11 | $7.79 | Ordinary |
07:15:16 - 18-Jul-25 |
| Buy* | 100 | $7.79 | Ordinary |
07:15:16 - 18-Jul-25 |
| Buy* | 5 | $7.77 | Ordinary |
07:15:16 - 18-Jul-25 |
| Buy* | 2 | $7.73 | Ordinary |
07:15:16 - 18-Jul-25 |
| Buy* | 200 | $7.76 | Ordinary |
07:15:16 - 18-Jul-25 |
| Buy* | 1 | $7.75 | Ordinary |
07:15:16 - 18-Jul-25 |
| Buy* | 32 | $7.74 | Ordinary |
07:15:16 - 18-Jul-25 |
| Buy* | 1 | $7.74 | Ordinary |
07:15:16 - 18-Jul-25 |
| Buy* | 5 | $7.74 | Ordinary |
07:15:16 - 18-Jul-25 |
| Buy* | 50 | $7.74 | Ordinary |
07:15:16 - 18-Jul-25 |
| Buy* | 3 | $7.74 | Ordinary |
07:15:16 - 18-Jul-25 |
| Buy* | 100 | $7.73 | Ordinary |
07:15:16 - 18-Jul-25 |
| Buy* | 100 | $7.73 | Ordinary |
07:15:16 - 18-Jul-25 |
| Buy* | 100 | $7.73 | Ordinary |
07:15:16 - 18-Jul-25 |
| Buy* | 1 | $7.73 | Ordinary |
07:15:16 - 18-Jul-25 |
| Buy* | 1 | $7.73 | Ordinary |
07:15:16 - 18-Jul-25 |
| Buy* | 110 | $7.73 | Ordinary |
07:15:16 - 18-Jul-25 |
| Buy* | 422 | $7.72 | Ordinary |
07:15:16 - 18-Jul-25 |
| Buy* | 100 | $7.71 | Ordinary |
07:15:16 - 18-Jul-25 |
| Buy* | 100 | $7.71 | Ordinary |
07:15:16 - 18-Jul-25 |
| Buy* | 100 | $7.70 | Ordinary |
07:15:16 - 18-Jul-25 |
| Sell* | 93 | $7.67 | Ordinary |
07:15:16 - 18-Jul-25 |
| Sell* | 10 | $7.66 | Ordinary |
07:15:16 - 18-Jul-25 |
| Sell* | 15 | $7.65 | Ordinary |
07:15:16 - 18-Jul-25 |
| Sell* | 10 | $7.65 | Ordinary |
07:15:16 - 18-Jul-25 |
| Sell* | 10 | $7.65 | Ordinary |
07:15:16 - 18-Jul-25 |
| Sell* | 6 | $7.66 | Ordinary |
07:15:16 - 18-Jul-25 |
| Sell* | 73 | $7.66 | Ordinary |
07:15:16 - 18-Jul-25 |
| Sell* | 300 | $7.66 | Ordinary |
07:15:16 - 18-Jul-25 |
| Sell* | 30 | $7.66 | Ordinary |
07:15:16 - 18-Jul-25 |
| Sell* | 1 | $7.66 | Ordinary |
07:15:16 - 18-Jul-25 |
| Sell* | 32 | $7.66 | Ordinary |
07:15:16 - 18-Jul-25 |
| Sell* | 50 | $7.66 | Ordinary |
07:15:16 - 18-Jul-25 |
| Sell* | 26 | $7.66 | Ordinary |
07:15:15 - 18-Jul-25 |
| Sell* | 382 | $7.66 | Ordinary |
07:15:15 - 18-Jul-25 |
| Sell* | 100 | $7.66 | Ordinary |
07:15:15 - 18-Jul-25 |
| Sell* | 100 | $7.65 | Ordinary |
07:15:15 - 18-Jul-25 |
| Sell* | 100 | $7.65 | Ordinary |
07:15:15 - 18-Jul-25 |
| Sell* | 10 | $7.66 | Ordinary |
07:15:15 - 18-Jul-25 |
| Sell* | 8 | $7.66 | Ordinary |
07:15:15 - 18-Jul-25 |
| Sell* | 100 | $7.66 | Ordinary |
07:15:15 - 18-Jul-25 |
| Sell* | 100 | $7.67 | Ordinary |
07:15:15 - 18-Jul-25 |
| Buy* | 37 | $7.71 | Ordinary |
07:15:15 - 18-Jul-25 |
| Unknown* | 37 | $7.69 | Ordinary |
07:15:15 - 18-Jul-25 |
| Buy* | 28 | $7.70 | Ordinary |
07:15:15 - 18-Jul-25 |
| Buy* | 70 | $7.73 | Ordinary |
07:15:15 - 18-Jul-25 |
| Buy* | 30 | $7.72 | Ordinary |
07:15:15 - 18-Jul-25 |
| Buy* | 10 | $7.72 | Ordinary |
07:15:15 - 18-Jul-25 |
| Buy* | 50 | $7.71 | Ordinary |
07:15:15 - 18-Jul-25 |
| Buy* | 40 | $7.70 | Ordinary |
07:15:15 - 18-Jul-25 |
| Buy* | 10 | $7.69 | Ordinary |
07:15:15 - 18-Jul-25 |
| Buy* | 3 | $7.69 | Ordinary |
07:15:15 - 18-Jul-25 |
| Buy* | 5 | $7.69 | Ordinary |
07:15:15 - 18-Jul-25 |
| Buy* | 49 | $7.69 | Ordinary |
07:15:15 - 18-Jul-25 |
| Buy* | 1 | $7.69 | Ordinary |
07:15:15 - 18-Jul-25 |
| Buy* | 37 | $7.68 | Ordinary |
07:15:15 - 18-Jul-25 |
| Buy* | 95 | $7.68 | Ordinary |
07:15:15 - 18-Jul-25 |
| Buy* | 5 | $7.68 | Ordinary |
07:15:15 - 18-Jul-25 |
| Buy* | 95 | $7.67 | Ordinary |
07:15:15 - 18-Jul-25 |
| Buy* | 1 | $7.69 | Ordinary |
07:15:15 - 18-Jul-25 |
| Buy* | 100 | $7.67 | Ordinary |
07:15:15 - 18-Jul-25 |
| Buy* | 50 | $7.67 | Ordinary |
07:15:15 - 18-Jul-25 |
| Buy* | 100 | $7.67 | Ordinary |
07:15:15 - 18-Jul-25 |
| Unknown* | 37 | $7.67 | Ordinary |
07:15:15 - 18-Jul-25 |
| Sell* | 10 | $7.67 | Ordinary |
07:15:14 - 18-Jul-25 |
| Unknown* | 10 | $7.67 | Ordinary |
07:15:14 - 18-Jul-25 |
| Sell* | 3 | $7.65 | Ordinary |
07:15:14 - 18-Jul-25 |
| Buy* | 20 | $7.68 | Ordinary |
07:15:14 - 18-Jul-25 |
| Buy* | 10 | $7.67 | Ordinary |
07:15:14 - 18-Jul-25 |
| Buy* | 20 | $7.68 | Ordinary |
07:15:14 - 18-Jul-25 |
| Buy* | 100 | $7.68 | Ordinary |
07:15:14 - 18-Jul-25 |
| Sell* | 5 | $7.67 | Ordinary |
07:15:14 - 18-Jul-25 |
| Buy* | 55 | $7.68 | Ordinary |
07:15:14 - 18-Jul-25 |
| Buy* | 2 | $7.68 | Ordinary |
07:15:14 - 18-Jul-25 |
| Unknown* | 49 | $7.67 | Ordinary |
07:15:14 - 18-Jul-25 |
| Buy* | 12 | $7.68 | Ordinary |
07:15:14 - 18-Jul-25 |
| Sell* | 6 | $7.66 | Ordinary |
07:15:14 - 18-Jul-25 |
| Sell* | 4 | $7.66 | Ordinary |
07:15:14 - 18-Jul-25 |
| Sell* | 4 | $7.66 | Ordinary |
07:15:14 - 18-Jul-25 |
| Buy* | 5 | $7.67 | Ordinary |
07:15:14 - 18-Jul-25 |
| Buy* | 201 | $7.69 | Ordinary |
07:15:14 - 18-Jul-25 |
| Buy* | 200 | $7.68 | Ordinary |
07:15:14 - 18-Jul-25 |
| Sell* | 1 | $7.66 | Ordinary |
07:15:14 - 18-Jul-25 |
| Buy* | 100 | $7.68 | Ordinary |
07:15:14 - 18-Jul-25 |
| Sell* | 50 | $7.68 | Ordinary |
07:15:14 - 18-Jul-25 |
| Sell* | 100 | $7.68 | Ordinary |
07:15:14 - 18-Jul-25 |
| Sell* | 100 | $7.68 | Ordinary |
07:15:14 - 18-Jul-25 |
| Sell* | 5 | $7.66 | Ordinary |
07:15:13 - 18-Jul-25 |
| Sell* | 25 | $7.67 | Ordinary |
07:15:13 - 18-Jul-25 |
| Unknown* | 8 | $7.68 | Ordinary |
07:15:13 - 18-Jul-25 |
| Unknown* | 6 | $7.68 | Ordinary |
07:15:13 - 18-Jul-25 |
| Buy* | 103 | $7.67 | Ordinary |
07:15:13 - 18-Jul-25 |
| Sell* | 60 | $7.67 | Ordinary |
07:15:13 - 18-Jul-25 |
| Sell* | 40 | $7.67 | Ordinary |
07:15:13 - 18-Jul-25 |
| Sell* | 100 | $7.67 | Ordinary |
07:15:13 - 18-Jul-25 |
| Sell* | 2,727 | $7.67 | Ordinary |
07:15:13 - 18-Jul-25 |
| Sell* | 60 | $7.68 | Ordinary |
07:15:13 - 18-Jul-25 |
| Sell* | 95 | $7.68 | Ordinary |
07:15:13 - 18-Jul-25 |
| Sell* | 100 | $7.68 | Ordinary |
07:15:13 - 18-Jul-25 |
| Sell* | 97 | $7.69 | Ordinary |
07:15:12 - 18-Jul-25 |
| Buy* | 455 | $7.71 | Ordinary |
07:15:12 - 18-Jul-25 |
| Buy* | 25 | $7.71 | Ordinary |
07:15:12 - 18-Jul-25 |
| Unknown* | 175 | $7.70 | Ordinary |
07:15:12 - 18-Jul-25 |
| Buy* | 100 | $7.71 | Ordinary |
07:15:12 - 18-Jul-25 |
| Buy* | 24 | $7.71 | Ordinary |
07:15:12 - 18-Jul-25 |
| Buy* | 117 | $7.71 | Ordinary |
07:15:12 - 18-Jul-25 |
| Buy* | 179 | $7.71 | Ordinary |
07:15:12 - 18-Jul-25 |
| Buy* | 600 | $7.71 | Ordinary |
07:15:12 - 18-Jul-25 |
| Unknown* | 325 | $7.70 | Ordinary |
07:15:12 - 18-Jul-25 |
| Buy* | 500 | $7.71 | Ordinary |
07:15:12 - 18-Jul-25 |
| Buy* | 7 | $7.70 | Ordinary |
07:15:12 - 18-Jul-25 |
| Sell* | 7 | $7.67 | Ordinary |
07:15:12 - 18-Jul-25 |
| Sell* | 30 | $7.67 | Ordinary |
07:15:12 - 18-Jul-25 |
| Buy* | 18 | $7.70 | Ordinary |
07:15:12 - 18-Jul-25 |
| Buy* | 100 | $7.70 | Ordinary |
07:15:12 - 18-Jul-25 |
| Sell* | 150 | $7.67 | Ordinary |
07:15:12 - 18-Jul-25 |
| Buy* | 7 | $7.74 | Ordinary |
07:15:12 - 18-Jul-25 |
| Buy* | 3 | $7.74 | Ordinary |
07:15:12 - 18-Jul-25 |
| Buy* | 1 | $7.74 | Ordinary |
07:15:12 - 18-Jul-25 |
| Buy* | 1 | $7.74 | Ordinary |
07:15:12 - 18-Jul-25 |
| Buy* | 1 | $7.74 | Ordinary |
07:15:12 - 18-Jul-25 |
| Buy* | 9 | $7.73 | Ordinary |
07:15:12 - 18-Jul-25 |
| Sell* | 86 | $7.67 | Ordinary |
07:15:12 - 18-Jul-25 |
| Sell* | 300 | $7.71 | Ordinary |
07:15:12 - 18-Jul-25 |
| Sell* | 34 | $7.71 | Ordinary |
07:15:12 - 18-Jul-25 |
| Buy* | 5 | $7.78 | Ordinary |
07:15:11 - 18-Jul-25 |
| Buy* | 95 | $7.78 | Ordinary |
07:15:11 - 18-Jul-25 |
| Sell* | 10 | $7.78 | Ordinary |
07:15:11 - 18-Jul-25 |
| Buy* | 37 | $7.75 | Ordinary |
07:15:11 - 18-Jul-25 |
| Buy* | 8 | $7.74 | Ordinary |
07:15:11 - 18-Jul-25 |
| Buy* | 103 | $7.75 | Ordinary |
07:15:11 - 18-Jul-25 |
| Sell* | 34 | $7.78 | Ordinary |
07:15:11 - 18-Jul-25 |
| Sell* | 6 | $7.78 | Ordinary |
07:15:11 - 18-Jul-25 |
| Sell* | 60 | $7.79 | Ordinary |
07:15:11 - 18-Jul-25 |
| Buy* | 11 | $7.85 | Ordinary |
07:15:11 - 18-Jul-25 |
| Buy* | 68 | $7.85 | Ordinary |
07:15:11 - 18-Jul-25 |
| Buy* | 12 | $7.85 | Ordinary |
07:15:11 - 18-Jul-25 |
| Buy* | 267 | $7.85 | Ordinary |
07:15:11 - 18-Jul-25 |
| Buy* | 39 | $7.85 | Ordinary |
07:15:11 - 18-Jul-25 |
| Buy* | 100 | $7.82 | Ordinary |
07:15:11 - 18-Jul-25 |
| Buy* | 50 | $7.81 | Ordinary |
07:15:11 - 18-Jul-25 |
| Buy* | 100 | $7.79 | Ordinary |
07:15:11 - 18-Jul-25 |
| Buy* | 5 | $7.79 | Ordinary |
07:15:11 - 18-Jul-25 |
| Buy* | 22 | $7.77 | Ordinary |
07:15:11 - 18-Jul-25 |
| Buy* | 18 | $7.74 | Ordinary |
07:15:11 - 18-Jul-25 |
| Sell* | 6 | $7.71 | Ordinary |
07:15:11 - 18-Jul-25 |
| Sell* | 34 | $7.71 | Ordinary |
07:15:11 - 18-Jul-25 |
| Sell* | 6 | $7.71 | Ordinary |
07:15:11 - 18-Jul-25 |
| Sell* | 1 | $7.75 | Ordinary |
07:15:11 - 18-Jul-25 |
| Buy* | 1 | $7.78 | Ordinary |
07:15:11 - 18-Jul-25 |
| Sell* | 9 | $7.75 | Ordinary |
07:15:11 - 18-Jul-25 |
| Sell* | 50 | $7.75 | Ordinary |
07:15:11 - 18-Jul-25 |
| Sell* | 100 | $7.77 | Ordinary |
07:15:11 - 18-Jul-25 |
| Sell* | 100 | $7.78 | Ordinary |
07:15:11 - 18-Jul-25 |
| Sell* | 1 | $7.84 | Ordinary |
07:15:10 - 18-Jul-25 |
| Buy* | 166 | $7.84 | Ordinary |
07:15:10 - 18-Jul-25 |
| Buy* | 99 | $7.84 | Ordinary |
07:15:10 - 18-Jul-25 |
| Buy* | 1 | $7.84 | Ordinary |
07:15:10 - 18-Jul-25 |
| Buy* | 10 | $7.84 | Ordinary |
07:15:10 - 18-Jul-25 |
| Buy* | 89 | $7.83 | Ordinary |
07:15:10 - 18-Jul-25 |
| Buy* | 10 | $7.83 | Ordinary |
07:15:10 - 18-Jul-25 |
| Buy* | 1 | $7.83 | Ordinary |
07:15:10 - 18-Jul-25 |
| Sell* | 100 | $7.80 | Ordinary |
07:15:10 - 18-Jul-25 |
| Sell* | 50 | $7.80 | Ordinary |
07:15:10 - 18-Jul-25 |
| Sell* | 100 | $7.82 | Ordinary |
07:15:10 - 18-Jul-25 |
| Buy* | 100 | $7.84 | Ordinary |
07:15:10 - 18-Jul-25 |
| Sell* | 100 | $7.83 | Ordinary |
07:15:10 - 18-Jul-25 |
| Sell* | 89 | $7.83 | Ordinary |
07:15:10 - 18-Jul-25 |
| Sell* | 5 | $7.85 | Ordinary |
07:15:10 - 18-Jul-25 |
| Sell* | 1 | $7.85 | Ordinary |
07:15:10 - 18-Jul-25 |
| Sell* | 50 | $7.85 | Ordinary |
07:15:10 - 18-Jul-25 |
| Sell* | 100 | $7.86 | Ordinary |
07:15:10 - 18-Jul-25 |
| Sell* | 5 | $7.86 | Ordinary |
07:15:10 - 18-Jul-25 |
| Sell* | 63 | $7.87 | Ordinary |
07:15:10 - 18-Jul-25 |
| Sell* | 3 | $7.87 | Ordinary |
07:15:10 - 18-Jul-25 |
| Sell* | 100 | $7.87 | Ordinary |
07:15:10 - 18-Jul-25 |
| Sell* | 100 | $7.88 | Ordinary |
07:15:10 - 18-Jul-25 |
| Sell* | 100 | $7.88 | Ordinary |
07:15:10 - 18-Jul-25 |
| Sell* | 10 | $7.88 | Ordinary |
07:15:10 - 18-Jul-25 |
| Sell* | 50 | $7.90 | Ordinary |
07:15:10 - 18-Jul-25 |
| Buy* | 5 | $7.87 | Ordinary |
07:15:09 - 18-Jul-25 |
| Sell* | 84 | $7.88 | Ordinary |
07:15:09 - 18-Jul-25 |
| Sell* | 100 | $7.90 | Ordinary |
07:15:09 - 18-Jul-25 |
| Buy* | 10 | $7.95 | Ordinary |
07:15:09 - 18-Jul-25 |
| Sell* | 100 | $7.88 | Ordinary |
07:15:09 - 18-Jul-25 |
| Sell* | 100 | $7.88 | Ordinary |
07:15:09 - 18-Jul-25 |
| Sell* | 100 | $7.89 | Ordinary |
07:15:09 - 18-Jul-25 |
| Sell* | 100 | $7.89 | Ordinary |
07:15:09 - 18-Jul-25 |
| Unknown* | 100 | $7.91 | Ordinary |
07:15:09 - 18-Jul-25 |
| Buy* | 100 | $7.94 | Ordinary |
07:15:09 - 18-Jul-25 |
| Sell* | 78 | $7.88 | Ordinary |
07:15:09 - 18-Jul-25 |
| Sell* | 25 | $7.88 | Ordinary |
07:15:09 - 18-Jul-25 |
| Sell* | 3 | $7.91 | Ordinary |
07:15:09 - 18-Jul-25 |
| Sell* | 10 | $7.94 | Ordinary |
07:15:09 - 18-Jul-25 |
| Buy* | 1 | $7.94 | Ordinary |
07:15:09 - 18-Jul-25 |
| Buy* | 5 | $7.89 | Ordinary |
07:15:09 - 18-Jul-25 |
| Buy* | 30 | $7.96 | Ordinary |
07:15:09 - 18-Jul-25 |
| Buy* | 30 | $7.95 | Ordinary |
07:15:09 - 18-Jul-25 |
| Buy* | 100 | $7.95 | Ordinary |
07:15:09 - 18-Jul-25 |
| Buy* | 100 | $7.94 | Ordinary |
07:15:09 - 18-Jul-25 |
| Buy* | 29 | $7.82 | Ordinary |
07:15:09 - 18-Jul-25 |
| Buy* | 51 | $7.82 | Ordinary |
07:15:09 - 18-Jul-25 |
| Sell* | 100 | $7.82 | Ordinary |
07:15:09 - 18-Jul-25 |
| Sell* | 9 | $7.85 | Ordinary |
07:15:09 - 18-Jul-25 |
| Sell* | 2 | $7.85 | Ordinary |
07:15:09 - 18-Jul-25 |
| Sell* | 50 | $7.85 | Ordinary |
07:15:09 - 18-Jul-25 |
| Sell* | 64 | $7.85 | Ordinary |
07:15:09 - 18-Jul-25 |
| Sell* | 50 | $7.87 | Ordinary |
07:15:09 - 18-Jul-25 |
| Buy* | 60 | $7.94 | Ordinary |
07:15:09 - 18-Jul-25 |
| Sell* | 40 | $7.85 | Ordinary |
07:15:09 - 18-Jul-25 |
| Sell* | 20 | $7.93 | Ordinary |
07:15:09 - 18-Jul-25 |
| Buy* | 25 | $7.95 | Ordinary |
07:15:09 - 18-Jul-25 |
| Sell* | 100 | $7.89 | Ordinary |
07:15:09 - 18-Jul-25 |
| Buy* | 99 | $7.97 | Ordinary |
07:15:08 - 18-Jul-25 |
| Buy* | 100 | $7.97 | Ordinary |
07:15:08 - 18-Jul-25 |
| Buy* | 2 | $7.95 | Ordinary |
07:15:08 - 18-Jul-25 |
| Buy* | 2 | $7.93 | Ordinary |
07:15:08 - 18-Jul-25 |
| Buy* | 100 | $7.92 | Ordinary |
07:15:08 - 18-Jul-25 |
| Buy* | 84 | $7.90 | Ordinary |
07:15:08 - 18-Jul-25 |
| Buy* | 100 | $7.90 | Ordinary |
07:15:08 - 18-Jul-25 |
| Buy* | 2 | $7.90 | Ordinary |
07:15:08 - 18-Jul-25 |
| Buy* | 15 | $7.90 | Ordinary |
07:15:08 - 18-Jul-25 |
| Buy* | 2 | $7.90 | Ordinary |
07:15:08 - 18-Jul-25 |
| Buy* | 50 | $7.90 | Ordinary |
07:15:08 - 18-Jul-25 |
| Buy* | 1 | $7.90 | Ordinary |
07:15:08 - 18-Jul-25 |
| Sell* | 25 | $7.90 | Ordinary |
07:15:08 - 18-Jul-25 |
| Sell* | 98 | $7.90 | Ordinary |
07:15:08 - 18-Jul-25 |
| Sell* | 2 | $7.90 | Ordinary |
07:15:08 - 18-Jul-25 |
| Sell* | 46 | $7.90 | Ordinary |
07:15:08 - 18-Jul-25 |
| Sell* | 2 | $7.90 | Ordinary |
07:15:08 - 18-Jul-25 |
| Sell* | 2 | $7.90 | Ordinary |
07:15:08 - 18-Jul-25 |
| Buy* | 98 | $7.90 | Ordinary |
07:15:08 - 18-Jul-25 |
| Buy* | 2 | $7.90 | Ordinary |
07:15:08 - 18-Jul-25 |
| Buy* | 98 | $7.90 | Ordinary |
07:15:08 - 18-Jul-25 |
| Buy* | 2 | $7.90 | Ordinary |
07:15:08 - 18-Jul-25 |
| Buy* | 200 | $7.90 | Ordinary |
07:15:08 - 18-Jul-25 |
| Buy* | 3,366 | $7.90 | Ordinary |
07:15:08 - 18-Jul-25 |
| Buy* | 634 | $7.90 | Ordinary |
07:15:08 - 18-Jul-25 |
| Sell* | 5 | $7.87 | Ordinary |
07:15:08 - 18-Jul-25 |
| Buy* | 2 | $7.90 | Ordinary |
07:15:08 - 18-Jul-25 |
| Buy* | 20 | $7.90 | Ordinary |
07:15:08 - 18-Jul-25 |
| Sell* | 96 | $7.85 | Ordinary |
07:15:08 - 18-Jul-25 |
| Sell* | 100 | $7.84 | Ordinary |
07:15:08 - 18-Jul-25 |
| Sell* | 500 | $7.77 | Ordinary |
07:15:08 - 18-Jul-25 |
| Sell* | 40 | $7.79 | Ordinary |
07:15:08 - 18-Jul-25 |
| Sell* | 60 | $7.79 | Ordinary |
07:15:08 - 18-Jul-25 |
| Sell* | 40 | $7.81 | Ordinary |
07:15:08 - 18-Jul-25 |
| Sell* | 100 | $7.82 | Ordinary |
07:15:08 - 18-Jul-25 |
| Sell* | 100 | $7.82 | Ordinary |
07:15:08 - 18-Jul-25 |
| Sell* | 16 | $7.85 | Ordinary |
07:15:08 - 18-Jul-25 |
| Sell* | 16 | $7.85 | Ordinary |
07:15:08 - 18-Jul-25 |
| Buy* | 3 | $7.90 | Ordinary |
07:15:08 - 18-Jul-25 |
| Buy* | 8 | $7.90 | Ordinary |
07:15:08 - 18-Jul-25 |
| Buy* | 300 | $7.90 | Ordinary |
07:15:08 - 18-Jul-25 |
| Buy* | 35 | $7.90 | Ordinary |
07:15:08 - 18-Jul-25 |
| Buy* | 3 | $7.90 | Ordinary |
07:15:08 - 18-Jul-25 |
| Sell* | 1 | $7.85 | Ordinary |
07:15:08 - 18-Jul-25 |
| Sell* | 25 | $7.85 | Ordinary |
07:15:08 - 18-Jul-25 |
| Sell* | 20 | $7.87 | Ordinary |
07:15:08 - 18-Jul-25 |
| Unknown* | 100 | $7.90 | Ordinary |
07:15:08 - 18-Jul-25 |
| Unknown* | 2 | $7.90 | Ordinary |
07:15:08 - 18-Jul-25 |
| Sell* | 5 | $7.87 | Ordinary |
07:15:08 - 18-Jul-25 |
| Unknown* | 100 | $7.90 | Ordinary |
07:15:08 - 18-Jul-25 |
| Unknown* | 2 | $7.90 | Ordinary |
07:15:08 - 18-Jul-25 |
| Sell* | 25 | $7.87 | Ordinary |
07:15:08 - 18-Jul-25 |
| Sell* | 25 | $7.88 | Ordinary |
07:15:08 - 18-Jul-25 |
| Unknown* | 25 | $7.90 | Ordinary |
07:15:08 - 18-Jul-25 |
| Sell* | 3 | $7.88 | Ordinary |
07:15:08 - 18-Jul-25 |
| Unknown* | 62 | $7.90 | Ordinary |
07:15:08 - 18-Jul-25 |
| Sell* | 8 | $7.88 | Ordinary |
07:15:08 - 18-Jul-25 |
| Sell* | 25 | $7.88 | Ordinary |
07:15:08 - 18-Jul-25 |
| Buy* | 101 | $7.90 | Ordinary |
07:15:08 - 18-Jul-25 |
| Buy* | 100 | $7.90 | Ordinary |
07:15:08 - 18-Jul-25 |
| Sell* | 92 | $7.85 | Ordinary |
07:15:08 - 18-Jul-25 |
| Buy* | 5 | $7.89 | Ordinary |
07:15:08 - 18-Jul-25 |
| Buy* | 110 | $7.90 | Ordinary |
07:15:07 - 18-Jul-25 |
| Buy* | 100 | $7.90 | Ordinary |
07:15:07 - 18-Jul-25 |
| Buy* | 400 | $7.90 | Ordinary |
07:15:07 - 18-Jul-25 |
| Buy* | 4 | $7.90 | Ordinary |
07:15:07 - 18-Jul-25 |
| Buy* | 5 | $7.89 | Ordinary |
07:15:07 - 18-Jul-25 |
| Sell* | 10 | $7.83 | Ordinary |
07:15:07 - 18-Jul-25 |
| Buy* | 100 | $7.86 | Ordinary |
07:15:07 - 18-Jul-25 |
| Buy* | 100 | $7.87 | Ordinary |
07:15:07 - 18-Jul-25 |
| Buy* | 100 | $7.88 | Ordinary |
07:15:07 - 18-Jul-25 |
| Buy* | 15 | $7.90 | Ordinary |
07:15:07 - 18-Jul-25 |
| Buy* | 5 | $7.89 | Ordinary |
07:15:07 - 18-Jul-25 |
| Buy* | 9 | $7.90 | Ordinary |
07:15:07 - 18-Jul-25 |
| Buy* | 100 | $7.90 | Ordinary |
07:15:07 - 18-Jul-25 |
| Buy* | 310 | $7.90 | Ordinary |
07:15:07 - 18-Jul-25 |
| Buy* | 100 | $7.90 | Ordinary |
07:15:07 - 18-Jul-25 |
| Buy* | 100 | $7.90 | Ordinary |
07:15:07 - 18-Jul-25 |
| Buy* | 100 | $7.90 | Ordinary |
07:15:07 - 18-Jul-25 |
| Buy* | 800 | $7.90 | Ordinary |
07:15:07 - 18-Jul-25 |
| Buy* | 400 | $7.90 | Ordinary |
07:15:07 - 18-Jul-25 |
| Buy* | 200 | $7.90 | Ordinary |
07:15:07 - 18-Jul-25 |
| Buy* | 100 | $7.90 | Ordinary |
07:15:07 - 18-Jul-25 |
| Buy* | 9 | $7.90 | Ordinary |
07:15:07 - 18-Jul-25 |
| Buy* | 20 | $7.85 | Ordinary |
07:15:07 - 18-Jul-25 |
| Sell* | 1 | $7.78 | Ordinary |
07:15:07 - 18-Jul-25 |
| Sell* | 99 | $7.79 | Ordinary |
07:15:07 - 18-Jul-25 |
| Sell* | 1 | $7.79 | Ordinary |
07:15:07 - 18-Jul-25 |
| Sell* | 6 | $7.80 | Ordinary |
07:15:07 - 18-Jul-25 |
| Sell* | 4 | $7.80 | Ordinary |
07:15:07 - 18-Jul-25 |
| Sell* | 50 | $7.81 | Ordinary |
07:15:07 - 18-Jul-25 |
| Sell* | 10 | $7.81 | Ordinary |
07:15:07 - 18-Jul-25 |
| Buy* | 51 | $7.86 | Ordinary |
07:15:07 - 18-Jul-25 |
| Sell* | 100 | $7.81 | Ordinary |
07:15:07 - 18-Jul-25 |
| Sell* | 1 | $7.83 | Ordinary |
07:15:07 - 18-Jul-25 |
| Buy* | 50 | $7.80 | Ordinary |
07:15:07 - 18-Jul-25 |
| Sell* | 65 | $7.78 | Ordinary |
07:15:07 - 18-Jul-25 |
| Buy* | 20 | $7.85 | Ordinary |
07:15:07 - 18-Jul-25 |
| Buy* | 22 | $7.82 | Ordinary |
07:15:07 - 18-Jul-25 |
| Buy* | 125 | $7.81 | Ordinary |
07:15:07 - 18-Jul-25 |
| Buy* | 103 | $7.81 | Ordinary |
07:15:07 - 18-Jul-25 |
| Buy* | 22 | $7.81 | Ordinary |
07:15:07 - 18-Jul-25 |
| Buy* | 250 | $7.80 | Ordinary |
07:15:07 - 18-Jul-25 |
| Buy* | 10 | $7.80 | Ordinary |
07:15:07 - 18-Jul-25 |
| Buy* | 101 | $7.77 | Ordinary |
07:15:07 - 18-Jul-25 |
| Buy* | 22 | $7.77 | Ordinary |
07:15:07 - 18-Jul-25 |
| Buy* | 2 | $7.77 | Ordinary |
07:15:07 - 18-Jul-25 |
| Buy* | 80 | $7.75 | Ordinary |
07:15:07 - 18-Jul-25 |
| Buy* | 100 | $7.75 | Ordinary |
07:15:07 - 18-Jul-25 |
| Buy* | 400 | $7.75 | Ordinary |
07:15:07 - 18-Jul-25 |
| Buy* | 100 | $7.74 | Ordinary |
07:15:07 - 18-Jul-25 |
| Sell* | 10 | $7.71 | Ordinary |
07:15:07 - 18-Jul-25 |
| Sell* | 10 | $7.71 | Ordinary |
07:15:07 - 18-Jul-25 |
| Buy* | 100 | $7.73 | Ordinary |
07:15:07 - 18-Jul-25 |
| Sell* | 20 | $7.70 | Ordinary |
07:15:07 - 18-Jul-25 |
| Sell* | 79 | $7.67 | Ordinary |
07:15:07 - 18-Jul-25 |
| Sell* | 21 | $7.67 | Ordinary |
07:15:07 - 18-Jul-25 |
| Sell* | 100 | $7.71 | Ordinary |
07:15:07 - 18-Jul-25 |
| Sell* | 100 | $7.71 | Ordinary |
07:15:07 - 18-Jul-25 |
| Sell* | 10 | $7.71 | Ordinary |
07:15:07 - 18-Jul-25 |
| Sell* | 20 | $7.71 | Ordinary |
07:15:07 - 18-Jul-25 |
| Sell* | 1 | $7.71 | Ordinary |
07:15:07 - 18-Jul-25 |
| Sell* | 435 | $7.71 | Ordinary |
07:15:07 - 18-Jul-25 |
| Buy* | 100 | $7.74 | Ordinary |
07:15:06 - 18-Jul-25 |
| Sell* | 100 | $7.71 | Ordinary |
07:15:06 - 18-Jul-25 |
| Sell* | 9 | $7.71 | Ordinary |
07:15:06 - 18-Jul-25 |
| Sell* | 1,410 | $7.71 | Ordinary |
07:15:06 - 18-Jul-25 |
| Sell* | 60 | $7.72 | Ordinary |
07:15:06 - 18-Jul-25 |
| Sell* | 94 | $7.71 | Ordinary |
07:15:06 - 18-Jul-25 |
| Sell* | 94 | $7.71 | Ordinary |
07:15:06 - 18-Jul-25 |
| Buy* | 3 | $7.69 | Ordinary |
07:15:06 - 18-Jul-25 |
| Buy* | 21 | $7.69 | Ordinary |
07:15:06 - 18-Jul-25 |
| Sell* | 10 | $7.65 | Ordinary |
07:15:06 - 18-Jul-25 |
| Sell* | 84 | $7.65 | Ordinary |
07:15:06 - 18-Jul-25 |
| Sell* | 5 | $7.66 | Ordinary |
07:15:06 - 18-Jul-25 |
| Sell* | 95 | $7.66 | Ordinary |
07:15:06 - 18-Jul-25 |
| Sell* | 5 | $7.66 | Ordinary |
07:15:06 - 18-Jul-25 |
| Sell* | 100 | $7.67 | Ordinary |
07:15:06 - 18-Jul-25 |
| Sell* | 100 | $7.66 | Ordinary |
07:15:06 - 18-Jul-25 |
| Sell* | 19 | $7.70 | Ordinary |
07:15:06 - 18-Jul-25 |
| Sell* | 5 | $7.70 | Ordinary |
07:15:06 - 18-Jul-25 |
| Sell* | 90 | $7.70 | Ordinary |
07:15:06 - 18-Jul-25 |
| Sell* | 60 | $7.71 | Ordinary |
07:15:06 - 18-Jul-25 |
| Sell* | 15 | $7.70 | Ordinary |
07:15:06 - 18-Jul-25 |
| Sell* | 2 | $7.70 | Ordinary |
07:15:06 - 18-Jul-25 |
| Sell* | 46 | $7.65 | Ordinary |
07:15:06 - 18-Jul-25 |
| Sell* | 10 | $7.66 | Ordinary |
07:15:06 - 18-Jul-25 |
| Sell* | 48 | $7.66 | Ordinary |
07:15:06 - 18-Jul-25 |
| Sell* | 32 | $7.66 | Ordinary |
07:15:06 - 18-Jul-25 |
| Sell* | 20 | $7.66 | Ordinary |
07:15:06 - 18-Jul-25 |
| Sell* | 60 | $7.67 | Ordinary |
07:15:06 - 18-Jul-25 |
| Sell* | 78 | $7.67 | Ordinary |
07:15:06 - 18-Jul-25 |
| Buy* | 100 | $7.71 | Ordinary |
07:15:06 - 18-Jul-25 |
| Buy* | 25 | $7.71 | Ordinary |
07:15:06 - 18-Jul-25 |
| Buy* | 25 | $7.70 | Ordinary |
07:15:05 - 18-Jul-25 |
| Buy* | 100 | $7.70 | Ordinary |
07:15:05 - 18-Jul-25 |
| Sell* | 100 | $7.65 | Ordinary |
07:15:05 - 18-Jul-25 |
| Sell* | 50 | $7.65 | Ordinary |
07:15:05 - 18-Jul-25 |
| Sell* | 10 | $7.65 | Ordinary |
07:15:05 - 18-Jul-25 |
| Sell* | 240 | $7.65 | Ordinary |
07:15:05 - 18-Jul-25 |
| Sell* | 4 | $7.65 | Ordinary |
07:15:05 - 18-Jul-25 |
| Sell* | 45 | $7.65 | Ordinary |
07:15:05 - 18-Jul-25 |
| Buy* | 41 | $7.67 | Ordinary |
07:15:05 - 18-Jul-25 |
| Buy* | 184 | $7.66 | Ordinary |
07:15:05 - 18-Jul-25 |
| Buy* | 333 | $7.66 | Ordinary |
07:15:05 - 18-Jul-25 |
| Buy* | 25 | $7.66 | Ordinary |
07:15:05 - 18-Jul-25 |
| Buy* | 64 | $7.66 | Ordinary |
07:15:05 - 18-Jul-25 |
| Buy* | 50 | $7.66 | Ordinary |
07:15:05 - 18-Jul-25 |
| Sell* | 1 | $7.65 | Ordinary |
07:15:05 - 18-Jul-25 |
| Buy* | 100 | $7.66 | Ordinary |
07:15:05 - 18-Jul-25 |
| Buy* | 100 | $7.66 | Ordinary |
07:15:05 - 18-Jul-25 |
| Buy* | 5 | $7.66 | Ordinary |
07:15:05 - 18-Jul-25 |
| Buy* | 50 | $7.66 | Ordinary |
07:15:05 - 18-Jul-25 |
| Buy* | 89 | $7.66 | Ordinary |
07:15:05 - 18-Jul-25 |
| Buy* | 100 | $7.72 | Ordinary |
07:15:05 - 18-Jul-25 |
| Sell* | 50 | $7.65 | Ordinary |
07:15:04 - 18-Jul-25 |
| Sell* | 13 | $7.66 | Ordinary |
07:15:04 - 18-Jul-25 |
| Sell* | 1 | $7.66 | Ordinary |
07:15:04 - 18-Jul-25 |
| Sell* | 5 | $7.69 | Ordinary |
07:15:04 - 18-Jul-25 |
| Sell* | 25 | $7.69 | Ordinary |
07:15:04 - 18-Jul-25 |
| Sell* | 25 | $7.71 | Ordinary |
07:15:04 - 18-Jul-25 |
| Sell* | 25 | $7.71 | Ordinary |
07:15:04 - 18-Jul-25 |
| Sell* | 50 | $7.71 | Ordinary |
07:15:04 - 18-Jul-25 |
| Sell* | 60 | $7.72 | Ordinary |
07:15:04 - 18-Jul-25 |
| Buy* | 10 | $7.75 | Ordinary |
07:15:04 - 18-Jul-25 |
| Sell* | 25 | $7.74 | Ordinary |
07:15:04 - 18-Jul-25 |
| Sell* | 1 | $7.74 | Ordinary |
07:15:04 - 18-Jul-25 |
| Sell* | 60 | $7.75 | Ordinary |
07:15:04 - 18-Jul-25 |
| Buy* | 25 | $7.77 | Ordinary |
07:15:04 - 18-Jul-25 |
| Buy* | 1 | $7.77 | Ordinary |
07:15:04 - 18-Jul-25 |
| Sell* | 1 | $7.74 | Ordinary |
07:15:04 - 18-Jul-25 |
| Buy* | 100 | $7.71 | Ordinary |
07:15:04 - 18-Jul-25 |
| Buy* | 9 | $7.70 | Ordinary |
07:15:04 - 18-Jul-25 |
| Buy* | 70 | $7.70 | Ordinary |
07:15:04 - 18-Jul-25 |
| Buy* | 2 | $7.67 | Ordinary |
07:15:04 - 18-Jul-25 |
| Buy* | 90 | $7.67 | Ordinary |
07:15:04 - 18-Jul-25 |
| Buy* | 10 | $7.67 | Ordinary |
07:15:04 - 18-Jul-25 |
| Buy* | 100 | $7.65 | Ordinary |
07:15:04 - 18-Jul-25 |
| Sell* | 9 | $7.62 | Ordinary |
07:15:04 - 18-Jul-25 |
| Buy* | 50 | $7.65 | Ordinary |
07:15:03 - 18-Jul-25 |
| Sell* | 1 | $7.61 | Ordinary |
07:15:03 - 18-Jul-25 |
| Buy* | 10 | $7.60 | Ordinary |
07:15:03 - 18-Jul-25 |
| Buy* | 10 | $7.59 | Ordinary |
07:15:03 - 18-Jul-25 |
| Buy* | 10 | $7.55 | Ordinary |
07:15:03 - 18-Jul-25 |
| Buy* | 598 | $7.53 | Ordinary |
07:15:03 - 18-Jul-25 |
| Buy* | 226 | $7.53 | Ordinary |
07:15:03 - 18-Jul-25 |
| Buy* | 50 | $7.53 | Ordinary |
07:15:03 - 18-Jul-25 |
| Buy* | 377 | $7.53 | Ordinary |
07:15:03 - 18-Jul-25 |
| Buy* | 123 | $7.52 | Ordinary |
07:15:03 - 18-Jul-25 |
| Buy* | 100 | $7.53 | Ordinary |
07:15:03 - 18-Jul-25 |
| Buy* | 160 | $7.53 | Ordinary |
07:15:03 - 18-Jul-25 |
| Buy* | 9 | $7.50 | Ordinary |
07:15:03 - 18-Jul-25 |
| Buy* | 10 | $7.50 | Ordinary |
07:15:03 - 18-Jul-25 |
| Buy* | 26 | $7.50 | Ordinary |
07:15:03 - 18-Jul-25 |
| Buy* | 62 | $7.50 | Ordinary |
07:15:03 - 18-Jul-25 |
| Buy* | 55 | $7.50 | Ordinary |
07:15:03 - 18-Jul-25 |
| Buy* | 1,000 | $7.50 | Ordinary |
07:15:03 - 18-Jul-25 |
| Buy* | 15 | $7.50 | Ordinary |
07:15:03 - 18-Jul-25 |
| Buy* | 100 | $7.49 | Ordinary |
07:15:03 - 18-Jul-25 |
| Buy* | 20 | $7.48 | Ordinary |
07:15:03 - 18-Jul-25 |
| Buy* | 48 | $7.45 | Ordinary |
07:15:03 - 18-Jul-25 |
| Buy* | 152 | $7.45 | Ordinary |
07:15:02 - 18-Jul-25 |
| Buy* | 25 | $7.44 | Ordinary |
07:15:02 - 18-Jul-25 |
| Buy* | 23 | $7.40 | Ordinary |
07:15:02 - 18-Jul-25 |
| Buy* | 100 | $7.40 | Ordinary |
07:15:02 - 18-Jul-25 |
| Buy* | 1,000 | $7.40 | Ordinary |
07:15:02 - 18-Jul-25 |
| Buy* | 100 | $7.39 | Ordinary |
07:15:02 - 18-Jul-25 |
| Buy* | 100 | $7.39 | Ordinary |
07:15:02 - 18-Jul-25 |
| Buy* | 100 | $7.38 | Ordinary |
07:15:02 - 18-Jul-25 |
| Buy* | 100 | $7.36 | Ordinary |
07:15:02 - 18-Jul-25 |
| Buy* | 10 | $7.30 | Ordinary |
07:15:02 - 18-Jul-25 |
| Buy* | 74 | $7.30 | Ordinary |
07:15:02 - 18-Jul-25 |
| Buy* | 12 | $7.30 | Ordinary |
07:15:02 - 18-Jul-25 |
| Buy* | 414 | $7.30 | Ordinary |
07:15:02 - 18-Jul-25 |
| Buy* | 86 | $7.25 | Ordinary |
07:15:02 - 18-Jul-25 |
| Buy* | 10 | $7.22 | Ordinary |
07:15:02 - 18-Jul-25 |
| Buy* | 3 | $7.21 | Ordinary |
07:15:02 - 18-Jul-25 |
| Buy* | 50 | $7.15 | Ordinary |
07:15:02 - 18-Jul-25 |
| Unknown* | 100 | $7.15 | Ordinary |
07:15:02 - 18-Jul-25 |
| Buy* | 22 | $7.20 | Ordinary |
07:15:02 - 18-Jul-25 |
| Buy* | 504 | $7.20 | Ordinary |
07:15:02 - 18-Jul-25 |
| Buy* | 1 | $7.20 | Ordinary |
07:15:02 - 18-Jul-25 |
| Buy* | 10 | $7.20 | Ordinary |
07:15:02 - 18-Jul-25 |
| Buy* | 384 | $7.19 | Ordinary |
07:15:02 - 18-Jul-25 |
| Buy* | 100 | $7.18 | Ordinary |
07:15:02 - 18-Jul-25 |
| Buy* | 100 | $7.18 | Ordinary |
07:15:02 - 18-Jul-25 |
| Buy* | 100 | $7.16 | Ordinary |
07:15:02 - 18-Jul-25 |
| Sell* | 75 | $7.10 | Ordinary |
07:15:02 - 18-Jul-25 |
| Buy* | 177 | $7.19 | Ordinary |
07:15:02 - 18-Jul-25 |
| Buy* | 60 | $7.19 | Ordinary |
07:15:02 - 18-Jul-25 |
| Buy* | 100 | $7.19 | Ordinary |
07:15:02 - 18-Jul-25 |
| Buy* | 100 | $7.18 | Ordinary |
07:15:02 - 18-Jul-25 |
| Buy* | 100 | $7.18 | Ordinary |
07:15:02 - 18-Jul-25 |
| Buy* | 100 | $7.16 | Ordinary |
07:15:02 - 18-Jul-25 |
| Buy* | 100 | $7.16 | Ordinary |
07:15:02 - 18-Jul-25 |
| Buy* | 100 | $7.15 | Ordinary |
07:15:02 - 18-Jul-25 |
| Sell* | 48 | $7.11 | Ordinary |
07:15:02 - 18-Jul-25 |
| Sell* | 10 | $7.10 | Ordinary |
07:15:01 - 18-Jul-25 |
| Sell* | 10 | $7.10 | Ordinary |
07:15:01 - 18-Jul-25 |
| Buy* | 47 | $7.18 | Ordinary |
07:15:01 - 18-Jul-25 |
| Buy* | 53 | $7.18 | Ordinary |
07:15:00 - 18-Jul-25 |
| Buy* | 12 | $7.16 | Ordinary |
07:15:00 - 18-Jul-25 |
| Buy* | 9 | $7.15 | Ordinary |
07:15:00 - 18-Jul-25 |
| Buy* | 10 | $7.15 | Ordinary |
07:15:00 - 18-Jul-25 |
| Buy* | 19 | $7.14 | Ordinary |
07:15:00 - 18-Jul-25 |
| Buy* | 29 | $7.09 | Ordinary |
07:15:00 - 18-Jul-25 |
| Buy* | 25 | $7.10 | Ordinary |
07:14:59 - 18-Jul-25 |
| Buy* | 25 | $7.12 | Ordinary |
07:14:59 - 18-Jul-25 |
| Buy* | 5 | $7.10 | Ordinary |
07:14:59 - 18-Jul-25 |
| Buy* | 10 | $7.08 | Ordinary |
07:14:59 - 18-Jul-25 |
| Buy* | 29 | $7.09 | Ordinary |
07:14:59 - 18-Jul-25 |
| Buy* | 300 | $7.09 | Ordinary |
07:14:59 - 18-Jul-25 |
| Buy* | 80 | $7.08 | Ordinary |
07:14:59 - 18-Jul-25 |
| Buy* | 20 | $7.08 | Ordinary |
07:14:59 - 18-Jul-25 |
| Buy* | 10 | $7.07 | Ordinary |
07:14:59 - 18-Jul-25 |
| Buy* | 100 | $7.07 | Ordinary |
07:14:59 - 18-Jul-25 |
| Buy* | 66 | $7.07 | Ordinary |
07:14:59 - 18-Jul-25 |
| Sell* | 18 | $6.95 | Ordinary |
07:14:58 - 18-Jul-25 |
| Sell* | 97 | $6.96 | Ordinary |
07:14:58 - 18-Jul-25 |
| Sell* | 3 | $6.96 | Ordinary |
07:14:57 - 18-Jul-25 |
| Sell* | 2 | $6.98 | Ordinary |
07:14:57 - 18-Jul-25 |
| Sell* | 100 | $6.99 | Ordinary |
07:14:57 - 18-Jul-25 |
| Sell* | 2 | $7.00 | Ordinary |
07:14:57 - 18-Jul-25 |
| Buy* | 9 | $7.07 | Ordinary |
07:14:57 - 18-Jul-25 |
| Buy* | 3 | $7.04 | Ordinary |
07:14:57 - 18-Jul-25 |
| Buy* | 1 | $7.04 | Ordinary |
07:14:56 - 18-Jul-25 |
| Buy* | 35 | $7.05 | Ordinary |
07:14:55 - 18-Jul-25 |
| Buy* | 100 | $7.04 | Ordinary |
07:14:55 - 18-Jul-25 |
| Buy* | 100 | $7.03 | Ordinary |
07:14:55 - 18-Jul-25 |
| Buy* | 100 | $7.05 | Ordinary |
07:14:55 - 18-Jul-25 |
| Buy* | 25 | $7.01 | Ordinary |
07:14:55 - 18-Jul-25 |
| Sell* | 13 | $6.94 | Ordinary |
07:14:55 - 18-Jul-25 |
| Sell* | 61 | $6.94 | Ordinary |
07:14:55 - 18-Jul-25 |
| Sell* | 200 | $6.99 | Ordinary |
07:14:55 - 18-Jul-25 |
| Buy* | 25 | $7.07 | Ordinary |
07:14:55 - 18-Jul-25 |
| Buy* | 25 | $7.06 | Ordinary |
07:14:55 - 18-Jul-25 |
| Sell* | 111 | $7.00 | Ordinary |
07:14:55 - 18-Jul-25 |
| Sell* | 1 | $7.00 | Ordinary |
07:14:55 - 18-Jul-25 |
| Sell* | 50 | $7.00 | Ordinary |
07:14:55 - 18-Jul-25 |
| Sell* | 100 | $7.00 | Ordinary |
07:14:55 - 18-Jul-25 |
| Sell* | 22 | $7.00 | Ordinary |
07:14:55 - 18-Jul-25 |
| Sell* | 80 | $7.01 | Ordinary |
07:14:55 - 18-Jul-25 |
| Buy* | 100 | $7.07 | Ordinary |
07:14:55 - 18-Jul-25 |
| Buy* | 100 | $7.06 | Ordinary |
07:14:55 - 18-Jul-25 |
| Buy* | 25 | $7.06 | Ordinary |
07:14:55 - 18-Jul-25 |
| Buy* | 25 | $7.06 | Ordinary |
07:14:55 - 18-Jul-25 |
| Sell* | 30 | $7.00 | Ordinary |
07:14:54 - 18-Jul-25 |
| Sell* | 100 | $7.01 | Ordinary |
07:14:54 - 18-Jul-25 |
| Buy* | 100 | $7.07 | Ordinary |
07:14:54 - 18-Jul-25 |
| Buy* | 39 | $7.03 | Ordinary |
07:14:54 - 18-Jul-25 |
| Sell* | 1 | $7.04 | Ordinary |
07:14:54 - 18-Jul-25 |
| Sell* | 30 | $7.05 | Ordinary |
07:14:54 - 18-Jul-25 |
| Sell* | 100 | $7.05 | Ordinary |
07:14:54 - 18-Jul-25 |
| Sell* | 100 | $7.06 | Ordinary |
07:14:54 - 18-Jul-25 |
| Sell* | 100 | $7.07 | Ordinary |
07:14:54 - 18-Jul-25 |
| Sell* | 24 | $7.08 | Ordinary |
07:14:54 - 18-Jul-25 |
| Sell* | 527 | $7.08 | Ordinary |
07:14:54 - 18-Jul-25 |
| Sell* | 1 | $7.08 | Ordinary |
07:14:54 - 18-Jul-25 |
| Sell* | 99 | $7.08 | Ordinary |
07:14:54 - 18-Jul-25 |
| Sell* | 85 | $7.08 | Ordinary |
07:14:54 - 18-Jul-25 |
| Sell* | 15 | $7.08 | Ordinary |
07:14:54 - 18-Jul-25 |
| Sell* | 200 | $7.09 | Ordinary |
07:14:54 - 18-Jul-25 |
| Sell* | 31 | $7.09 | Ordinary |
07:14:54 - 18-Jul-25 |
| Sell* | 17 | $7.09 | Ordinary |
07:14:54 - 18-Jul-25 |
| Sell* | 83 | $7.09 | Ordinary |
07:14:54 - 18-Jul-25 |
| Sell* | 10 | $7.09 | Ordinary |
07:14:53 - 18-Jul-25 |
| Buy* | 100 | $7.12 | Ordinary |
07:14:52 - 18-Jul-25 |
| Sell* | 60 | $7.09 | Ordinary |
07:14:52 - 18-Jul-25 |
| Sell* | 20 | $7.09 | Ordinary |
07:14:52 - 18-Jul-25 |
| Buy* | 100 | $7.10 | Ordinary |
07:14:51 - 18-Jul-25 |
| Buy* | 10 | $7.09 | Ordinary |
07:14:51 - 18-Jul-25 |
| Buy* | 248 | $7.08 | Ordinary |
07:14:51 - 18-Jul-25 |
| Buy* | 100 | $7.06 | Ordinary |
07:14:51 - 18-Jul-25 |
| Sell* | 20 | $7.01 | Ordinary |
07:14:51 - 18-Jul-25 |
| Sell* | 11 | $7.01 | Ordinary |
07:14:51 - 18-Jul-25 |
| Sell* | 100 | $7.01 | Ordinary |
07:14:51 - 18-Jul-25 |
| Sell* | 100 | $7.01 | Ordinary |
07:14:51 - 18-Jul-25 |
| Sell* | 83 | $7.00 | Ordinary |
07:14:50 - 18-Jul-25 |
| Sell* | 60 | $7.01 | Ordinary |
07:14:50 - 18-Jul-25 |
| Sell* | 7 | $7.00 | Ordinary |
07:14:50 - 18-Jul-25 |
| Sell* | 37 | $7.01 | Ordinary |
07:14:50 - 18-Jul-25 |
| Sell* | 2 | $7.01 | Ordinary |
07:14:49 - 18-Jul-25 |
| Buy* | 4 | $7.02 | Ordinary |
07:14:49 - 18-Jul-25 |
| Sell* | 58 | $7.01 | Ordinary |
07:14:49 - 18-Jul-25 |
| Buy* | 7 | $7.02 | Ordinary |
07:14:48 - 18-Jul-25 |
| Buy* | 7 | $7.03 | Ordinary |
07:14:47 - 18-Jul-25 |
| Sell* | 13 | $7.03 | Ordinary |
07:14:47 - 18-Jul-25 |
| Buy* | 25 | $7.12 | Ordinary |
07:14:47 - 18-Jul-25 |
| Sell* | 100 | $7.10 | Ordinary |
07:14:47 - 18-Jul-25 |
| Sell* | 75 | $7.12 | Ordinary |
07:14:46 - 18-Jul-25 |
| Buy* | 100 | $7.12 | Ordinary |
07:14:46 - 18-Jul-25 |
| Buy* | 20 | $7.12 | Ordinary |
07:14:45 - 18-Jul-25 |
| Buy* | 10 | $7.10 | Ordinary |
07:14:45 - 18-Jul-25 |
| Buy* | 200 | $7.10 | Ordinary |
07:14:45 - 18-Jul-25 |
| Buy* | 300 | $7.10 | Ordinary |
07:14:45 - 18-Jul-25 |
| Buy* | 11 | $7.09 | Ordinary |
07:14:45 - 18-Jul-25 |
| Buy* | 10 | $7.09 | Ordinary |
07:14:45 - 18-Jul-25 |
| Buy* | 4 | $7.09 | Ordinary |
07:14:45 - 18-Jul-25 |
| Buy* | 300 | $7.05 | Ordinary |
07:14:45 - 18-Jul-25 |
| Buy* | 10 | $7.05 | Ordinary |
07:14:45 - 18-Jul-25 |
| Sell* | 32 | $6.97 | Ordinary |
07:14:45 - 18-Jul-25 |
| Buy* | 71 | $7.05 | Ordinary |
07:14:44 - 18-Jul-25 |
| Buy* | 1 | $7.03 | Ordinary |
07:14:44 - 18-Jul-25 |
| Buy* | 98 | $7.03 | Ordinary |
07:14:44 - 18-Jul-25 |
| Buy* | 2 | $7.03 | Ordinary |
07:14:44 - 18-Jul-25 |
| Buy* | 99 | $7.02 | Ordinary |
07:14:44 - 18-Jul-25 |
| Buy* | 19 | $7.02 | Ordinary |
07:14:44 - 18-Jul-25 |
| Buy* | 19 | $7.01 | Ordinary |
07:14:44 - 18-Jul-25 |
| Buy* | 100 | $7.01 | Ordinary |
07:14:44 - 18-Jul-25 |
| Buy* | 100 | $7.02 | Ordinary |
07:14:44 - 18-Jul-25 |
| Sell* | 12 | $6.95 | Ordinary |
07:14:43 - 18-Jul-25 |
| Unknown* | 31 | $6.96 | Ordinary |
07:14:43 - 18-Jul-25 |
| Sell* | 88 | $6.99 | Ordinary |
07:14:43 - 18-Jul-25 |
| Sell* | 100 | $6.99 | Ordinary |
07:14:43 - 18-Jul-25 |
| Sell* | 12 | $6.99 | Ordinary |
07:14:42 - 18-Jul-25 |
| Sell* | 7 | $6.99 | Ordinary |
07:14:42 - 18-Jul-25 |
| Sell* | 40 | $6.99 | Ordinary |
07:14:42 - 18-Jul-25 |
| Sell* | 50 | $6.99 | Ordinary |
07:14:42 - 18-Jul-25 |
| Unknown* | 7 | $7.02 | Ordinary |
07:14:41 - 18-Jul-25 |
| Sell* | 203 | $6.99 | Ordinary |
07:14:41 - 18-Jul-25 |
| Sell* | 1 | $6.98 | Ordinary |
07:14:40 - 18-Jul-25 |
| Sell* | 25 | $6.99 | Ordinary |
07:14:40 - 18-Jul-25 |
| Sell* | 42 | $6.99 | Ordinary |
07:14:40 - 18-Jul-25 |
| Sell* | 4 | $6.99 | Ordinary |
07:14:40 - 18-Jul-25 |
| Sell* | 1 | $6.99 | Ordinary |
07:14:40 - 18-Jul-25 |
| Sell* | 6 | $7.00 | Ordinary |
07:14:40 - 18-Jul-25 |
| Sell* | 200 | $7.00 | Ordinary |
07:14:40 - 18-Jul-25 |
| Sell* | 2 | $7.00 | Ordinary |
07:14:40 - 18-Jul-25 |
| Sell* | 14 | $7.00 | Ordinary |
07:14:40 - 18-Jul-25 |
| Buy* | 25 | $7.08 | Ordinary |
07:14:39 - 18-Jul-25 |
| Sell* | 20 | $7.05 | Ordinary |
07:14:39 - 18-Jul-25 |
| Sell* | 37 | $7.02 | Ordinary |
07:14:38 - 18-Jul-25 |
| Buy* | 1 | $7.09 | Ordinary |
07:14:38 - 18-Jul-25 |
| Sell* | 13 | $7.03 | Ordinary |
07:14:38 - 18-Jul-25 |
| Sell* | 8 | $7.03 | Ordinary |
07:14:38 - 18-Jul-25 |
| Sell* | 25 | $7.04 | Ordinary |
07:14:38 - 18-Jul-25 |
| Sell* | 10 | $7.05 | Ordinary |
07:14:38 - 18-Jul-25 |
| Buy* | 23 | $7.05 | Ordinary |
07:14:37 - 18-Jul-25 |
| Buy* | 1 | $7.05 | Ordinary |
07:14:37 - 18-Jul-25 |
| Buy* | 1 | $7.05 | Ordinary |
07:14:36 - 18-Jul-25 |
| Sell* | 6 | $7.00 | Ordinary |
07:14:36 - 18-Jul-25 |
| Sell* | 5 | $7.00 | Ordinary |
07:14:36 - 18-Jul-25 |
| Buy* | 1 | $7.00 | Ordinary |
07:14:36 - 18-Jul-25 |
| Buy* | 37 | $7.00 | Ordinary |
07:14:35 - 18-Jul-25 |
| Buy* | 4 | $7.02 | Ordinary |
07:14:35 - 18-Jul-25 |
| Buy* | 16 | $7.02 | Ordinary |
07:14:35 - 18-Jul-25 |
| Buy* | 10 | $7.00 | Ordinary |
07:14:35 - 18-Jul-25 |
| Buy* | 20 | $7.00 | Ordinary |
07:14:34 - 18-Jul-25 |
| Buy* | 79 | $6.91 | Ordinary |
07:14:34 - 18-Jul-25 |
| Buy* | 1 | $6.91 | Ordinary |
07:14:34 - 18-Jul-25 |
| Sell* | 82 | $6.96 | Ordinary |
07:14:33 - 18-Jul-25 |
| Buy* | 5 | $7.00 | Ordinary |
07:14:33 - 18-Jul-25 |
| Buy* | 5 | $6.98 | Ordinary |
07:14:32 - 18-Jul-25 |
| Buy* | 5 | $6.98 | Ordinary |
07:14:31 - 18-Jul-25 |
| Buy* | 5 | $6.99 | Ordinary |
07:14:31 - 18-Jul-25 |
| Buy* | 7 | $6.94 | Ordinary |
07:14:31 - 18-Jul-25 |
| Sell* | 2 | $6.91 | Ordinary |
07:14:30 - 18-Jul-25 |
| Sell* | 30 | $6.91 | Ordinary |
07:14:30 - 18-Jul-25 |
| Buy* | 7 | $7.00 | Ordinary |
07:14:30 - 18-Jul-25 |
| Sell* | 200 | $7.01 | Ordinary |
07:14:29 - 18-Jul-25 |
| Sell* | 300 | $7.01 | Ordinary |
07:14:29 - 18-Jul-25 |
| Buy* | 36 | $7.00 | Ordinary |
07:14:29 - 18-Jul-25 |
| Buy* | 10 | $7.00 | Ordinary |
07:14:29 - 18-Jul-25 |
| Sell* | 23 | $7.00 | Ordinary |
07:14:28 - 18-Jul-25 |
| Sell* | 25 | $7.03 | Ordinary |
07:14:28 - 18-Jul-25 |
| Sell* | 60 | $7.04 | Ordinary |
07:14:28 - 18-Jul-25 |
| Sell* | 23 | $7.04 | Ordinary |
07:14:27 - 18-Jul-25 |
| Buy* | 37 | $7.05 | Ordinary |
07:14:27 - 18-Jul-25 |
| Buy* | 38 | $7.07 | Ordinary |
07:14:27 - 18-Jul-25 |
| Sell* | 100 | $7.07 | Ordinary |
07:14:26 - 18-Jul-25 |
| Sell* | 10 | $7.07 | Ordinary |
07:14:26 - 18-Jul-25 |
| Sell* | 50 | $6.87 | Ordinary |
07:14:26 - 18-Jul-25 |
| Buy* | 1 | $6.91 | Ordinary |
07:14:26 - 18-Jul-25 |
| Buy* | 104 | $6.84 | Ordinary |
07:14:25 - 18-Jul-25 |
| Buy* | 109 | $6.84 | Ordinary |
07:14:25 - 18-Jul-25 |
| Buy* | 262 | $6.83 | Ordinary |
07:14:25 - 18-Jul-25 |
| Buy* | 233 | $6.79 | Ordinary |
07:14:25 - 18-Jul-25 |
| Buy* | 400 | $6.79 | Ordinary |
07:14:25 - 18-Jul-25 |
| Sell* | 10 | $6.78 | Ordinary |
07:14:25 - 18-Jul-25 |
| Buy* | 100 | $6.79 | Ordinary |
07:14:25 - 18-Jul-25 |
| Buy* | 100 | $6.79 | Ordinary |
07:14:25 - 18-Jul-25 |
| Unknown* | 34 | $6.785 | Ordinary |
07:14:25 - 18-Jul-25 |
| Buy* | 10 | $6.79 | Ordinary |
07:14:25 - 18-Jul-25 |
| Buy* | 100 | $6.77 | Ordinary |
07:14:25 - 18-Jul-25 |
| Buy* | 100 | $6.77 | Ordinary |
07:14:25 - 18-Jul-25 |
| Buy* | 3 | $6.74 | Ordinary |
07:14:25 - 18-Jul-25 |
| Sell* | 400 | $6.72 | Ordinary |
07:14:24 - 18-Jul-25 |
| Sell* | 10 | $6.73 | Ordinary |
07:14:24 - 18-Jul-25 |
| Sell* | 25 | $6.73 | Ordinary |
07:14:24 - 18-Jul-25 |
| Sell* | 10 | $6.77 | Ordinary |
07:14:24 - 18-Jul-25 |
| Sell* | 25 | $6.77 | Ordinary |
07:14:24 - 18-Jul-25 |
| Sell* | 10 | $6.77 | Ordinary |
07:14:24 - 18-Jul-25 |
| Sell* | 30 | $6.78 | Ordinary |
07:14:23 - 18-Jul-25 |
| Sell* | 20 | $6.78 | Ordinary |
07:14:23 - 18-Jul-25 |
| Sell* | 14 | $6.78 | Ordinary |
07:14:23 - 18-Jul-25 |
| Sell* | 25 | $6.80 | Ordinary |
07:14:23 - 18-Jul-25 |
| Sell* | 21 | $6.82 | Ordinary |
07:14:23 - 18-Jul-25 |
| Sell* | 5 | $6.82 | Ordinary |
07:14:23 - 18-Jul-25 |
| Buy* | 62 | $6.85 | Ordinary |
07:14:22 - 18-Jul-25 |
| Unknown* | 75 | $6.84 | Ordinary |
07:14:21 - 18-Jul-25 |
| Buy* | 1 | $6.85 | Ordinary |
07:14:21 - 18-Jul-25 |
| Sell* | 5 | $6.85 | Ordinary |
07:14:20 - 18-Jul-25 |
| Sell* | 5 | $6.85 | Ordinary |
07:14:20 - 18-Jul-25 |
| Sell* | 10 | $6.85 | Ordinary |
07:14:20 - 18-Jul-25 |
| Sell* | 2 | $6.85 | Ordinary |
07:14:20 - 18-Jul-25 |
| Sell* | 1 | $6.85 | Ordinary |
07:14:20 - 18-Jul-25 |
| Unknown* | 37 | $6.855 | Ordinary |
07:14:20 - 18-Jul-25 |
| Unknown* | 8 | $6.855 | Ordinary |
07:14:20 - 18-Jul-25 |
| Sell* | 7 | $6.85 | Ordinary |
07:14:20 - 18-Jul-25 |
| Sell* | 21 | $6.86 | Ordinary |
07:14:20 - 18-Jul-25 |
| Sell* | 32 | $6.87 | Ordinary |
07:14:19 - 18-Jul-25 |
| Sell* | 7 | $6.88 | Ordinary |
07:14:19 - 18-Jul-25 |
| Buy* | 190 | $6.93 | Ordinary |
07:14:19 - 18-Jul-25 |
| Buy* | 60 | $6.92 | Ordinary |
07:14:19 - 18-Jul-25 |
| Buy* | 1 | $7.01 | Ordinary |
07:14:18 - 18-Jul-25 |
| Buy* | 40 | $7.00 | Ordinary |
07:14:18 - 18-Jul-25 |
| Buy* | 60 | $7.00 | Ordinary |
07:14:18 - 18-Jul-25 |
| Buy* | 1 | $6.99 | Ordinary |
07:14:18 - 18-Jul-25 |
| Buy* | 39 | $6.95 | Ordinary |
07:14:18 - 18-Jul-25 |
| Buy* | 1 | $6.95 | Ordinary |
07:14:18 - 18-Jul-25 |
| Buy* | 10 | $6.95 | Ordinary |
07:14:18 - 18-Jul-25 |
| Buy* | 50 | $6.91 | Ordinary |
07:14:17 - 18-Jul-25 |
| Buy* | 64 | $6.86 | Ordinary |
07:14:17 - 18-Jul-25 |
| Buy* | 121 | $6.78 | Ordinary |
07:14:17 - 18-Jul-25 |
| Buy* | 1 | $6.77 | Ordinary |
07:14:17 - 18-Jul-25 |
| Buy* | 13 | $6.77 | Ordinary |
07:14:17 - 18-Jul-25 |
| Sell* | 1 | $6.75 | Ordinary |
07:14:17 - 18-Jul-25 |
| Buy* | 6 | $6.77 | Ordinary |
07:14:17 - 18-Jul-25 |
| Sell* | 37 | $6.73 | Ordinary |
07:14:16 - 18-Jul-25 |
| Sell* | 84 | $6.74 | Ordinary |
07:14:16 - 18-Jul-25 |
| Sell* | 3 | $6.74 | Ordinary |
07:14:16 - 18-Jul-25 |
| Buy* | 52 | $6.77 | Ordinary |
07:14:14 - 18-Jul-25 |
| Buy* | 179 | $6.76 | Ordinary |
07:14:14 - 18-Jul-25 |
| Buy* | 100 | $6.75 | Ordinary |
07:14:14 - 18-Jul-25 |
| Sell* | 37 | $6.72 | Ordinary |
07:14:14 - 18-Jul-25 |
| Buy* | 3 | $6.76 | Ordinary |
07:14:14 - 18-Jul-25 |
| Sell* | 100 | $6.71 | Ordinary |
07:14:14 - 18-Jul-25 |
| Sell* | 60 | $6.72 | Ordinary |
07:14:14 - 18-Jul-25 |
| Sell* | 10 | $6.73 | Ordinary |
07:14:13 - 18-Jul-25 |
| Sell* | 10 | $6.73 | Ordinary |
07:14:13 - 18-Jul-25 |
| Sell* | 18 | $6.74 | Ordinary |
07:14:13 - 18-Jul-25 |
| Sell* | 1 | $6.76 | Ordinary |
07:14:13 - 18-Jul-25 |
| Sell* | 50 | $6.76 | Ordinary |
07:14:13 - 18-Jul-25 |
| Sell* | 5 | $6.77 | Ordinary |
07:14:13 - 18-Jul-25 |
| Sell* | 95 | $6.77 | Ordinary |
07:14:13 - 18-Jul-25 |
| Sell* | 5 | $6.77 | Ordinary |
07:14:13 - 18-Jul-25 |
| Buy* | 100 | $6.84 | Ordinary |
07:14:12 - 18-Jul-25 |
| Buy* | 100 | $6.82 | Ordinary |
07:14:12 - 18-Jul-25 |
| Sell* | 26 | $6.78 | Ordinary |
07:14:12 - 18-Jul-25 |
| Sell* | 10 | $6.78 | Ordinary |
07:14:12 - 18-Jul-25 |
| Sell* | 50 | $6.80 | Ordinary |
07:14:11 - 18-Jul-25 |
| Sell* | 1 | $6.80 | Ordinary |
07:14:11 - 18-Jul-25 |
| Sell* | 40 | $6.84 | Ordinary |
07:14:11 - 18-Jul-25 |
| Sell* | 20 | $6.85 | Ordinary |
07:14:11 - 18-Jul-25 |
| Sell* | 96 | $6.86 | Ordinary |
07:14:11 - 18-Jul-25 |
| Sell* | 4 | $6.86 | Ordinary |
07:14:11 - 18-Jul-25 |
| Sell* | 20 | $6.86 | Ordinary |
07:14:11 - 18-Jul-25 |
| Sell* | 1 | $6.86 | Ordinary |
07:14:11 - 18-Jul-25 |
| Sell* | 100 | $6.88 | Ordinary |
07:14:11 - 18-Jul-25 |
| Sell* | 100 | $6.87 | Ordinary |
07:14:10 - 18-Jul-25 |
| Sell* | 60 | $6.87 | Ordinary |
07:14:10 - 18-Jul-25 |
| Sell* | 20 | $6.89 | Ordinary |
07:14:10 - 18-Jul-25 |
| Sell* | 37 | $6.87 | Ordinary |
07:14:09 - 18-Jul-25 |
| Buy* | 1 | $6.90 | Ordinary |
07:14:09 - 18-Jul-25 |
| Sell* | 21 | $6.88 | Ordinary |
07:14:09 - 18-Jul-25 |
| Buy* | 25 | $6.97 | Ordinary |
07:14:09 - 18-Jul-25 |
| Buy* | 100 | $6.94 | Ordinary |
07:14:09 - 18-Jul-25 |
| Buy* | 50 | $6.90 | Ordinary |
07:14:09 - 18-Jul-25 |
| Buy* | 100 | $6.90 | Ordinary |
07:14:09 - 18-Jul-25 |
| Buy* | 216 | $6.89 | Ordinary |
07:14:09 - 18-Jul-25 |
| Sell* | 10 | $6.88 | Ordinary |
07:14:09 - 18-Jul-25 |
| Buy* | 10 | $6.88 | Ordinary |
07:14:09 - 18-Jul-25 |
| Buy* | 10 | $6.88 | Ordinary |
07:14:09 - 18-Jul-25 |
| Sell* | 49 | $6.86 | Ordinary |
07:14:08 - 18-Jul-25 |
| Sell* | 40 | $6.86 | Ordinary |
07:14:08 - 18-Jul-25 |
| Sell* | 10 | $6.86 | Ordinary |
07:14:08 - 18-Jul-25 |
| Buy* | 12 | $6.89 | Ordinary |
07:14:08 - 18-Jul-25 |
| Buy* | 100 | $6.87 | Ordinary |
07:14:08 - 18-Jul-25 |
| Buy* | 10 | $6.90 | Ordinary |
07:14:08 - 18-Jul-25 |
| Buy* | 100 | $6.90 | Ordinary |
07:14:08 - 18-Jul-25 |
| Buy* | 237 | $6.89 | Ordinary |
07:14:08 - 18-Jul-25 |
| Buy* | 60 | $6.89 | Ordinary |
07:14:08 - 18-Jul-25 |
| Buy* | 100 | $6.89 | Ordinary |
07:14:08 - 18-Jul-25 |
| Sell* | 12 | $6.87 | Ordinary |
07:14:08 - 18-Jul-25 |
| Sell* | 58 | $6.91 | Ordinary |
07:14:07 - 18-Jul-25 |
| Sell* | 5 | $6.91 | Ordinary |
07:14:07 - 18-Jul-25 |
| Sell* | 10 | $6.92 | Ordinary |
07:14:07 - 18-Jul-25 |
| Sell* | 5 | $6.93 | Ordinary |
07:14:07 - 18-Jul-25 |
| Sell* | 39 | $6.93 | Ordinary |
07:14:07 - 18-Jul-25 |
| Sell* | 65 | $6.99 | Ordinary |
07:14:07 - 18-Jul-25 |
| Sell* | 50 | $7.00 | Ordinary |
07:14:07 - 18-Jul-25 |
| Sell* | 1 | $7.00 | Ordinary |
07:14:07 - 18-Jul-25 |
| Sell* | 15 | $7.00 | Ordinary |
07:14:07 - 18-Jul-25 |
| Sell* | 8 | $7.00 | Ordinary |
07:14:07 - 18-Jul-25 |
| Sell* | 4 | $7.00 | Ordinary |
07:14:07 - 18-Jul-25 |
| Sell* | 23 | $7.00 | Ordinary |
07:14:07 - 18-Jul-25 |
| Sell* | 1 | $7.01 | Ordinary |
07:14:07 - 18-Jul-25 |
| Sell* | 27 | $7.01 | Ordinary |
07:14:07 - 18-Jul-25 |
| Sell* | 6 | $7.01 | Ordinary |
07:14:07 - 18-Jul-25 |
| Sell* | 17 | $7.01 | Ordinary |
07:14:07 - 18-Jul-25 |
| Sell* | 50 | $7.02 | Ordinary |
07:14:07 - 18-Jul-25 |
| Sell* | 10 | $7.09 | Ordinary |
07:14:07 - 18-Jul-25 |
| Sell* | 1 | $7.09 | Ordinary |
07:14:07 - 18-Jul-25 |
| Sell* | 80 | $7.11 | Ordinary |
07:14:07 - 18-Jul-25 |
| Sell* | 20 | $7.11 | Ordinary |
07:14:07 - 18-Jul-25 |
| Sell* | 20 | $7.13 | Ordinary |
07:14:06 - 18-Jul-25 |
| Sell* | 338 | $7.16 | Ordinary |
07:14:06 - 18-Jul-25 |
| Sell* | 35 | $7.20 | Ordinary |
07:14:05 - 18-Jul-25 |
| Sell* | 25 | $7.20 | Ordinary |
07:14:05 - 18-Jul-25 |
| Sell* | 6 | $7.21 | Ordinary |
07:14:05 - 18-Jul-25 |
| Sell* | 10 | $7.22 | Ordinary |
07:14:05 - 18-Jul-25 |
| Sell* | 100 | $7.21 | Ordinary |
07:14:04 - 18-Jul-25 |
| Sell* | 27 | $7.24 | Ordinary |
07:14:04 - 18-Jul-25 |
| Sell* | 1 | $7.24 | Ordinary |
07:14:04 - 18-Jul-25 |
| Sell* | 1 | $7.31 | Ordinary |
07:14:01 - 18-Jul-25 |
| Buy* | 45 | $7.49 | Ordinary |
07:14:01 - 18-Jul-25 |
| Buy* | 5 | $7.49 | Ordinary |
07:14:01 - 18-Jul-25 |
| Buy* | 2 | $7.42 | Ordinary |
07:14:01 - 18-Jul-25 |
| Buy* | 98 | $7.40 | Ordinary |
07:14:01 - 18-Jul-25 |
| Buy* | 2 | $7.40 | Ordinary |
07:14:01 - 18-Jul-25 |
| Buy* | 5 | $7.38 | Ordinary |
07:14:01 - 18-Jul-25 |
| Buy* | 100 | $7.37 | Ordinary |
07:14:01 - 18-Jul-25 |
| Buy* | 3 | $7.31 | Ordinary |
07:14:01 - 18-Jul-25 |
| Buy* | 10 | $7.29 | Ordinary |
07:13:59 - 18-Jul-25 |
| Buy* | 1 | $7.29 | Ordinary |
07:13:59 - 18-Jul-25 |
| Sell* | 10 | $7.26 | Ordinary |
07:13:58 - 18-Jul-25 |
| Sell* | 1 | $7.23 | Ordinary |
07:13:58 - 18-Jul-25 |
| Sell* | 6 | $7.25 | Ordinary |
07:13:57 - 18-Jul-25 |
| Sell* | 1 | $7.22 | Ordinary |
07:13:56 - 18-Jul-25 |
| Buy* | 20 | $7.28 | Ordinary |
07:13:56 - 18-Jul-25 |
| Buy* | 47 | $7.27 | Ordinary |
07:13:56 - 18-Jul-25 |
| Buy* | 20 | $7.26 | Ordinary |
07:13:56 - 18-Jul-25 |
| Buy* | 100 | $7.28 | Ordinary |
07:13:56 - 18-Jul-25 |
| Sell* | 40 | $7.20 | Ordinary |
07:13:56 - 18-Jul-25 |
| Sell* | 100 | $7.21 | Ordinary |
07:13:56 - 18-Jul-25 |
| Sell* | 60 | $7.21 | Ordinary |
07:13:56 - 18-Jul-25 |
| Sell* | 100 | $7.21 | Ordinary |
07:13:56 - 18-Jul-25 |
| Sell* | 100 | $7.21 | Ordinary |
07:13:56 - 18-Jul-25 |
| Sell* | 100 | $7.23 | Ordinary |
07:13:56 - 18-Jul-25 |
| Sell* | 1 | $7.25 | Ordinary |
07:13:56 - 18-Jul-25 |
| Sell* | 100 | $7.27 | Ordinary |
07:13:56 - 18-Jul-25 |
| Buy* | 1 | $7.31 | Ordinary |
07:13:56 - 18-Jul-25 |
| Buy* | 1 | $7.31 | Ordinary |
07:13:56 - 18-Jul-25 |
| Buy* | 100 | $7.31 | Ordinary |
07:13:55 - 18-Jul-25 |
| Buy* | 131 | $7.31 | Ordinary |
07:13:55 - 18-Jul-25 |
| Buy* | 85 | $7.29 | Ordinary |
07:13:55 - 18-Jul-25 |
| Buy* | 1 | $7.26 | Ordinary |
07:13:55 - 18-Jul-25 |
| Buy* | 100 | $7.24 | Ordinary |
07:13:55 - 18-Jul-25 |
| Buy* | 10 | $7.17 | Ordinary |
07:13:55 - 18-Jul-25 |
| Buy* | 10 | $7.16 | Ordinary |
07:13:55 - 18-Jul-25 |
| Sell* | 7 | $7.19 | Ordinary |
07:13:54 - 18-Jul-25 |
| Sell* | 43 | $7.19 | Ordinary |
07:13:54 - 18-Jul-25 |
| Buy* | 5 | $7.27 | Ordinary |
07:13:54 - 18-Jul-25 |
| Buy* | 30 | $7.26 | Ordinary |
07:13:54 - 18-Jul-25 |
| Buy* | 5 | $7.17 | Ordinary |
07:13:54 - 18-Jul-25 |
| Sell* | 25 | $7.15 | Ordinary |
07:13:54 - 18-Jul-25 |
| Sell* | 10 | $7.15 | Ordinary |
07:13:54 - 18-Jul-25 |
| Sell* | 50 | $7.17 | Ordinary |
07:13:54 - 18-Jul-25 |
| Sell* | 100 | $7.18 | Ordinary |
07:13:54 - 18-Jul-25 |
| Sell* | 2 | $7.19 | Ordinary |
07:13:54 - 18-Jul-25 |
| Sell* | 56 | $7.19 | Ordinary |
07:13:54 - 18-Jul-25 |
| Unknown* | 30 | $7.28 | Ordinary |
07:13:53 - 18-Jul-25 |
| Sell* | 5 | $7.27 | Ordinary |
07:13:53 - 18-Jul-25 |
| Sell* | 2 | $7.19 | Ordinary |
07:13:53 - 18-Jul-25 |
| Sell* | 942 | $7.19 | Ordinary |
07:13:53 - 18-Jul-25 |
| Sell* | 60 | $7.20 | Ordinary |
07:13:53 - 18-Jul-25 |
| Sell* | 1 | $7.21 | Ordinary |
07:13:53 - 18-Jul-25 |
| Sell* | 2 | $7.21 | Ordinary |
07:13:53 - 18-Jul-25 |
| Sell* | 26 | $7.22 | Ordinary |
07:13:53 - 18-Jul-25 |
| Sell* | 12 | $7.23 | Ordinary |
07:13:53 - 18-Jul-25 |
| Sell* | 17 | $7.23 | Ordinary |
07:13:53 - 18-Jul-25 |
| Sell* | 2 | $7.23 | Ordinary |
07:13:53 - 18-Jul-25 |
| Sell* | 32 | $7.23 | Ordinary |
07:13:53 - 18-Jul-25 |
| Sell* | 37 | $7.23 | Ordinary |
07:13:53 - 18-Jul-25 |
| Sell* | 6 | $7.23 | Ordinary |
07:13:53 - 18-Jul-25 |
| Sell* | 200 | $7.23 | Ordinary |
07:13:53 - 18-Jul-25 |
| Sell* | 50 | $7.23 | Ordinary |
07:13:53 - 18-Jul-25 |
| Sell* | 38 | $7.23 | Ordinary |
07:13:53 - 18-Jul-25 |
| Sell* | 100 | $7.24 | Ordinary |
07:13:53 - 18-Jul-25 |
| Sell* | 8 | $7.32 | Ordinary |
07:13:53 - 18-Jul-25 |
| Sell* | 10 | $7.35 | Ordinary |
07:13:53 - 18-Jul-25 |
| Sell* | 8 | $7.37 | Ordinary |
07:13:52 - 18-Jul-25 |
| Buy* | 19 | $7.38 | Ordinary |
07:13:52 - 18-Jul-25 |
| Buy* | 100 | $7.38 | Ordinary |
07:13:51 - 18-Jul-25 |
| Buy* | 50 | $7.39 | Ordinary |
07:13:51 - 18-Jul-25 |
| Buy* | 13 | $7.37 | Ordinary |
07:13:50 - 18-Jul-25 |
| Buy* | 36 | $7.37 | Ordinary |
07:13:50 - 18-Jul-25 |
| Buy* | 1 | $7.37 | Ordinary |
07:13:49 - 18-Jul-25 |
| Sell* | 2 | $7.28 | Ordinary |
07:13:49 - 18-Jul-25 |
| Sell* | 30 | $7.28 | Ordinary |
07:13:49 - 18-Jul-25 |
| Sell* | 61 | $7.37 | Ordinary |
07:13:49 - 18-Jul-25 |
| Buy* | 15 | $7.38 | Ordinary |
07:13:49 - 18-Jul-25 |
| Buy* | 10 | $7.30 | Ordinary |
07:13:49 - 18-Jul-25 |
| Sell* | 17 | $7.25 | Ordinary |
07:13:48 - 18-Jul-25 |
| Sell* | 83 | $7.25 | Ordinary |
07:13:48 - 18-Jul-25 |
| Sell* | 25 | $7.31 | Ordinary |
07:13:47 - 18-Jul-25 |
| Buy* | 5 | $7.37 | Ordinary |
07:13:47 - 18-Jul-25 |
| Buy* | 100 | $7.37 | Ordinary |
07:13:47 - 18-Jul-25 |
| Sell* | 5 | $7.37 | Ordinary |
07:13:47 - 18-Jul-25 |
| Sell* | 50 | $7.37 | Ordinary |
07:13:47 - 18-Jul-25 |
| Sell* | 1 | $7.37 | Ordinary |
07:13:47 - 18-Jul-25 |
| Sell* | 28 | $7.37 | Ordinary |
07:13:47 - 18-Jul-25 |
| Buy* | 20 | $7.38 | Ordinary |
07:13:46 - 18-Jul-25 |
| Buy* | 68 | $7.41 | Ordinary |
07:13:46 - 18-Jul-25 |
| Buy* | 92 | $7.40 | Ordinary |
07:13:46 - 18-Jul-25 |
| Buy* | 3 | $7.41 | Ordinary |
07:13:46 - 18-Jul-25 |
| Sell* | 29 | $7.39 | Ordinary |
07:13:46 - 18-Jul-25 |
| Sell* | 20 | $7.44 | Ordinary |
07:13:46 - 18-Jul-25 |
| Sell* | 5 | $7.39 | Ordinary |
07:13:46 - 18-Jul-25 |
| Sell* | 1 | $7.39 | Ordinary |
07:13:46 - 18-Jul-25 |
| Sell* | 13 | $7.44 | Ordinary |
07:13:46 - 18-Jul-25 |
| Sell* | 74 | $7.43 | Ordinary |
07:13:45 - 18-Jul-25 |
| Sell* | 50 | $7.41 | Ordinary |
07:13:45 - 18-Jul-25 |
| Sell* | 4 | $7.41 | Ordinary |
07:13:45 - 18-Jul-25 |
| Sell* | 6 | $7.41 | Ordinary |
07:13:45 - 18-Jul-25 |
| Sell* | 1 | $7.49 | Ordinary |
07:13:45 - 18-Jul-25 |
| Buy* | 15 | $7.55 | Ordinary |
07:13:45 - 18-Jul-25 |
| Sell* | 50 | $7.51 | Ordinary |
07:13:45 - 18-Jul-25 |
| Sell* | 400 | $7.51 | Ordinary |
07:13:45 - 18-Jul-25 |
| Sell* | 50 | $7.51 | Ordinary |
07:13:45 - 18-Jul-25 |
| Sell* | 112 | $7.51 | Ordinary |
07:13:45 - 18-Jul-25 |
| Sell* | 3 | $7.51 | Ordinary |
07:13:45 - 18-Jul-25 |
| Sell* | 10 | $7.51 | Ordinary |
07:13:45 - 18-Jul-25 |
| Sell* | 100 | $7.61 | Ordinary |
07:13:44 - 18-Jul-25 |
| Sell* | 131 | $7.61 | Ordinary |
07:13:44 - 18-Jul-25 |
| Sell* | 100 | $7.62 | Ordinary |
07:13:44 - 18-Jul-25 |
| Sell* | 1 | $7.63 | Ordinary |
07:13:44 - 18-Jul-25 |
| Sell* | 1 | $7.66 | Ordinary |
07:13:44 - 18-Jul-25 |
| Buy* | 220 | $7.67 | Ordinary |
07:13:44 - 18-Jul-25 |
| Buy* | 10 | $7.67 | Ordinary |
07:13:44 - 18-Jul-25 |
| Sell* | 1 | $7.66 | Ordinary |
07:13:44 - 18-Jul-25 |
| Sell* | 3 | $7.66 | Ordinary |
07:13:44 - 18-Jul-25 |
| Sell* | 13 | $7.66 | Ordinary |
07:13:44 - 18-Jul-25 |
| Sell* | 50 | $7.66 | Ordinary |
07:13:44 - 18-Jul-25 |
| Sell* | 20 | $7.66 | Ordinary |
07:13:43 - 18-Jul-25 |
| Sell* | 9 | $7.66 | Ordinary |
07:13:43 - 18-Jul-25 |
| Sell* | 390 | $7.67 | Ordinary |
07:13:43 - 18-Jul-25 |
| Buy* | 25 | $7.67 | Ordinary |
07:13:43 - 18-Jul-25 |
| Buy* | 10 | $7.67 | Ordinary |
07:13:43 - 18-Jul-25 |
| Sell* | 100 | $7.66 | Ordinary |
07:13:43 - 18-Jul-25 |
| Sell* | 1 | $7.66 | Ordinary |
07:13:43 - 18-Jul-25 |
| Sell* | 41 | $7.66 | Ordinary |
07:13:42 - 18-Jul-25 |
| Sell* | 46 | $7.66 | Ordinary |
07:13:42 - 18-Jul-25 |
| Buy* | 10 | $7.67 | Ordinary |
07:13:42 - 18-Jul-25 |
| Sell* | 5 | $7.67 | Ordinary |
07:13:42 - 18-Jul-25 |
| Buy* | 25 | $7.70 | Ordinary |
07:13:42 - 18-Jul-25 |
| Sell* | 1 | $7.66 | Ordinary |
07:13:42 - 18-Jul-25 |
| Sell* | 10 | $7.66 | Ordinary |
07:13:42 - 18-Jul-25 |
| Sell* | 90 | $7.66 | Ordinary |
07:13:42 - 18-Jul-25 |
| Sell* | 10 | $7.66 | Ordinary |
07:13:42 - 18-Jul-25 |
| Sell* | 98 | $7.70 | Ordinary |
07:13:41 - 18-Jul-25 |
| Sell* | 98 | $7.70 | Ordinary |
07:13:41 - 18-Jul-25 |
| Sell* | 2 | $7.70 | Ordinary |
07:13:41 - 18-Jul-25 |
| Buy* | 15 | $7.78 | Ordinary |
07:13:41 - 18-Jul-25 |
| Sell* | 300 | $7.77 | Ordinary |
07:13:41 - 18-Jul-25 |
| Sell* | 50 | $7.75 | Ordinary |
07:13:41 - 18-Jul-25 |
| Sell* | 15 | $7.76 | Ordinary |
07:13:41 - 18-Jul-25 |
| Buy* | 1 | $7.77 | Ordinary |
07:13:41 - 18-Jul-25 |
| Buy* | 50 | $7.77 | Ordinary |
07:13:41 - 18-Jul-25 |
| Buy* | 5 | $7.75 | Ordinary |
07:13:41 - 18-Jul-25 |
| Buy* | 200 | $7.75 | Ordinary |
07:13:41 - 18-Jul-25 |
| Buy* | 20 | $7.70 | Ordinary |
07:13:41 - 18-Jul-25 |
| Buy* | 100 | $7.70 | Ordinary |
07:13:41 - 18-Jul-25 |
| Sell* | 2 | $7.59 | Ordinary |
07:13:41 - 18-Jul-25 |
| Buy* | 15 | $7.65 | Ordinary |
07:13:41 - 18-Jul-25 |
| Sell* | 1 | $7.63 | Ordinary |
07:13:41 - 18-Jul-25 |
| Buy* | 29 | $7.65 | Ordinary |
07:13:41 - 18-Jul-25 |
| Sell* | 9 | $7.59 | Ordinary |
07:13:40 - 18-Jul-25 |
| Buy* | 1 | $7.50 | Ordinary |
07:13:40 - 18-Jul-25 |
| Buy* | 15 | $7.50 | Ordinary |
07:13:40 - 18-Jul-25 |
| Buy* | 10 | $7.49 | Ordinary |
07:13:40 - 18-Jul-25 |
| Buy* | 1 | $7.48 | Ordinary |
07:13:40 - 18-Jul-25 |
| Buy* | 4 | $7.40 | Ordinary |
07:13:40 - 18-Jul-25 |
| Buy* | 60 | $7.39 | Ordinary |
07:13:40 - 18-Jul-25 |
| Buy* | 100 | $7.37 | Ordinary |
07:13:40 - 18-Jul-25 |
| Buy* | 8 | $7.35 | Ordinary |
07:13:40 - 18-Jul-25 |
| Buy* | 60 | $7.34 | Ordinary |
07:13:40 - 18-Jul-25 |
| Buy* | 100 | $7.32 | Ordinary |
07:13:40 - 18-Jul-25 |
| Buy* | 10 | $7.31 | Ordinary |
07:13:40 - 18-Jul-25 |
| Buy* | 20 | $7.31 | Ordinary |
07:13:40 - 18-Jul-25 |
| Buy* | 6 | $7.31 | Ordinary |
07:13:40 - 18-Jul-25 |
| Buy* | 19 | $7.30 | Ordinary |
07:13:39 - 18-Jul-25 |
| Buy* | 10 | $7.29 | Ordinary |
07:13:39 - 18-Jul-25 |
| Buy* | 10 | $7.29 | Ordinary |
07:13:39 - 18-Jul-25 |
| Buy* | 1 | $7.28 | Ordinary |
07:13:39 - 18-Jul-25 |
| Buy* | 20 | $7.25 | Ordinary |
07:13:39 - 18-Jul-25 |
| Sell* | 50 | $7.19 | Ordinary |
07:13:39 - 18-Jul-25 |
| Buy* | 100 | $7.22 | Ordinary |
07:13:38 - 18-Jul-25 |
| Buy* | 100 | $7.23 | Ordinary |
07:13:38 - 18-Jul-25 |
| Sell* | 1 | $7.16 | Ordinary |
07:13:38 - 18-Jul-25 |
| Buy* | 1 | $7.18 | Ordinary |
07:13:38 - 18-Jul-25 |
| Buy* | 1 | $7.22 | Ordinary |
07:13:38 - 18-Jul-25 |
| Buy* | 138 | $7.19 | Ordinary |
07:13:38 - 18-Jul-25 |
| Buy* | 362 | $7.19 | Ordinary |
07:13:38 - 18-Jul-25 |
| Buy* | 100 | $7.18 | Ordinary |
07:13:38 - 18-Jul-25 |
| Buy* | 100 | $7.18 | Ordinary |
07:13:38 - 18-Jul-25 |
| Sell* | 5 | $7.10 | Ordinary |
07:13:37 - 18-Jul-25 |
| Sell* | 17 | $7.10 | Ordinary |
07:13:37 - 18-Jul-25 |
| Buy* | 2 | $7.15 | Ordinary |
07:13:36 - 18-Jul-25 |
| Buy* | 60 | $7.14 | Ordinary |
07:13:36 - 18-Jul-25 |
| Buy* | 40 | $7.14 | Ordinary |
07:13:36 - 18-Jul-25 |
| Buy* | 2 | $7.14 | Ordinary |
07:13:36 - 18-Jul-25 |
| Buy* | 40 | $7.12 | Ordinary |
07:13:36 - 18-Jul-25 |
| Buy* | 26 | $7.11 | Ordinary |
07:13:36 - 18-Jul-25 |
| Sell* | 10 | $7.11 | Ordinary |
07:13:36 - 18-Jul-25 |
| Sell* | 90 | $7.11 | Ordinary |
07:13:35 - 18-Jul-25 |
| Sell* | 60 | $7.12 | Ordinary |
07:13:35 - 18-Jul-25 |
| Sell* | 100 | $7.12 | Ordinary |
07:13:35 - 18-Jul-25 |
| Buy* | 100 | $7.15 | Ordinary |
07:13:35 - 18-Jul-25 |
| Buy* | 32 | $7.11 | Ordinary |
07:13:35 - 18-Jul-25 |
| Buy* | 100 | $7.14 | Ordinary |
07:13:35 - 18-Jul-25 |
| Buy* | 32 | $7.11 | Ordinary |
07:13:35 - 18-Jul-25 |
| Buy* | 100 | $7.12 | Ordinary |
07:13:35 - 18-Jul-25 |
| Buy* | 71 | $7.12 | Ordinary |
07:13:34 - 18-Jul-25 |
| Buy* | 100 | $7.11 | Ordinary |
07:13:34 - 18-Jul-25 |
| Buy* | 100 | $7.11 | Ordinary |
07:13:34 - 18-Jul-25 |
| Buy* | 19 | $7.10 | Ordinary |
07:13:34 - 18-Jul-25 |
| Buy* | 22 | $7.09 | Ordinary |
07:13:34 - 18-Jul-25 |
| Buy* | 19 | $7.09 | Ordinary |
07:13:34 - 18-Jul-25 |
| Buy* | 19 | $7.09 | Ordinary |
07:13:34 - 18-Jul-25 |
| Buy* | 19 | $7.04 | Ordinary |
07:13:33 - 18-Jul-25 |
| Buy* | 51 | $7.04 | Ordinary |
07:13:33 - 18-Jul-25 |
| Buy* | 1 | $7.10 | Ordinary |
07:13:33 - 18-Jul-25 |
| Buy* | 30 | $7.10 | Ordinary |
07:13:33 - 18-Jul-25 |
| Buy* | 20 | $7.10 | Ordinary |
07:13:33 - 18-Jul-25 |
| Sell* | 43 | $7.06 | Ordinary |
07:13:33 - 18-Jul-25 |
| Buy* | 12 | $7.06 | Ordinary |
07:13:33 - 18-Jul-25 |
| Buy* | 28 | $6.98 | Ordinary |
07:13:32 - 18-Jul-25 |
| Buy* | 9 | $6.98 | Ordinary |
07:13:32 - 18-Jul-25 |
| Buy* | 62 | $6.98 | Ordinary |
07:13:32 - 18-Jul-25 |
| Buy* | 23 | $6.98 | Ordinary |
07:13:32 - 18-Jul-25 |
| Buy* | 8 | $6.98 | Ordinary |
07:13:32 - 18-Jul-25 |
| Buy* | 16 | $6.98 | Ordinary |
07:13:32 - 18-Jul-25 |
| Buy* | 2 | $6.98 | Ordinary |
07:13:32 - 18-Jul-25 |
| Buy* | 41 | $6.98 | Ordinary |
07:13:31 - 18-Jul-25 |
| Buy* | 1 | $6.98 | Ordinary |
07:13:31 - 18-Jul-25 |
| Buy* | 10 | $7.06 | Ordinary |
07:13:31 - 18-Jul-25 |
| Sell* | 1 | $6.99 | Ordinary |
07:13:31 - 18-Jul-25 |
| Sell* | 100 | $6.99 | Ordinary |
07:13:31 - 18-Jul-25 |
| Buy* | 202 | $6.99 | Ordinary |
07:13:31 - 18-Jul-25 |
| Unknown* | 50 | $6.98 | Ordinary |
07:13:30 - 18-Jul-25 |
| Sell* | 1 | $6.94 | Ordinary |
07:13:30 - 18-Jul-25 |
| Buy* | 5 | $6.97 | Ordinary |
07:13:30 - 18-Jul-25 |
| Buy* | 100 | $6.97 | Ordinary |
07:13:30 - 18-Jul-25 |
| Buy* | 25 | $6.92 | Ordinary |
07:13:30 - 18-Jul-25 |
| Buy* | 100 | $6.95 | Ordinary |
07:13:29 - 18-Jul-25 |
| Buy* | 100 | $6.95 | Ordinary |
07:13:29 - 18-Jul-25 |
| Buy* | 73 | $6.96 | Ordinary |
07:13:29 - 18-Jul-25 |
| Sell* | 6 | $6.90 | Ordinary |
07:13:29 - 18-Jul-25 |
| Buy* | 309 | $6.93 | Ordinary |
07:13:29 - 18-Jul-25 |
| Sell* | 83 | $6.87 | Ordinary |
07:13:29 - 18-Jul-25 |
| Sell* | 21 | $6.87 | Ordinary |
07:13:28 - 18-Jul-25 |
| Sell* | 3 | $6.88 | Ordinary |
07:13:28 - 18-Jul-25 |
| Buy* | 252 | $6.93 | Ordinary |
07:13:28 - 18-Jul-25 |
| Buy* | 100 | $6.92 | Ordinary |
07:13:28 - 18-Jul-25 |
| Buy* | 60 | $6.92 | Ordinary |
07:13:28 - 18-Jul-25 |
| Sell* | 20 | $6.88 | Ordinary |
07:13:28 - 18-Jul-25 |
| Sell* | 40 | $6.86 | Ordinary |
07:13:27 - 18-Jul-25 |
| Sell* | 5 | $6.86 | Ordinary |
07:13:27 - 18-Jul-25 |
| Sell* | 100 | $6.87 | Ordinary |
07:13:27 - 18-Jul-25 |
| Buy* | 1 | $6.93 | Ordinary |
07:13:27 - 18-Jul-25 |
| Buy* | 59 | $6.92 | Ordinary |
07:13:27 - 18-Jul-25 |
| Buy* | 20 | $6.93 | Ordinary |
07:13:26 - 18-Jul-25 |
| Buy* | 25 | $6.92 | Ordinary |
07:13:26 - 18-Jul-25 |
| Buy* | 10 | $6.92 | Ordinary |
07:13:26 - 18-Jul-25 |
| Buy* | 50 | $6.92 | Ordinary |
07:13:26 - 18-Jul-25 |
| Buy* | 15 | $6.92 | Ordinary |
07:13:26 - 18-Jul-25 |
| Buy* | 15 | $6.93 | Ordinary |
07:13:25 - 18-Jul-25 |
| Buy* | 4 | $6.93 | Ordinary |
07:13:25 - 18-Jul-25 |
| Buy* | 200 | $6.93 | Ordinary |
07:13:25 - 18-Jul-25 |
| Sell* | 12 | $6.86 | Ordinary |
07:13:25 - 18-Jul-25 |
| Sell* | 10 | $6.88 | Ordinary |
07:13:25 - 18-Jul-25 |
| Buy* | 9 | $6.93 | Ordinary |
07:13:25 - 18-Jul-25 |
| Buy* | 100 | $6.93 | Ordinary |
07:13:24 - 18-Jul-25 |
| Sell* | 154 | $6.86 | Ordinary |
07:13:24 - 18-Jul-25 |
| Sell* | 1 | $6.86 | Ordinary |
07:13:24 - 18-Jul-25 |
| Sell* | 100 | $6.88 | Ordinary |
07:13:24 - 18-Jul-25 |
| Sell* | 45 | $6.89 | Ordinary |
07:13:24 - 18-Jul-25 |
| Sell* | 55 | $6.89 | Ordinary |
07:13:24 - 18-Jul-25 |
| Sell* | 45 | $6.91 | Ordinary |
07:13:24 - 18-Jul-25 |
| Sell* | 1 | $6.88 | Ordinary |
07:13:23 - 18-Jul-25 |
| Sell* | 18 | $6.87 | Ordinary |
07:13:22 - 18-Jul-25 |
| Sell* | 33 | $6.87 | Ordinary |
07:13:22 - 18-Jul-25 |
| Sell* | 16 | $6.89 | Ordinary |
07:13:22 - 18-Jul-25 |
| Sell* | 35 | $6.90 | Ordinary |
07:13:21 - 18-Jul-25 |
| Sell* | 2 | $6.94 | Ordinary |
07:13:21 - 18-Jul-25 |
| Buy* | 10 | $6.97 | Ordinary |
07:13:20 - 18-Jul-25 |
| Buy* | 3 | $6.96 | Ordinary |
07:13:20 - 18-Jul-25 |
| Buy* | 1 | $6.96 | Ordinary |
07:13:20 - 18-Jul-25 |
| Sell* | 5 | $6.89 | Ordinary |
07:13:20 - 18-Jul-25 |
| Sell* | 1 | $6.89 | Ordinary |
07:13:20 - 18-Jul-25 |
| Buy* | 2 | $6.88 | Ordinary |
07:13:20 - 18-Jul-25 |
| Sell* | 2 | $6.80 | Ordinary |
07:13:20 - 18-Jul-25 |
| Sell* | 20 | $6.80 | Ordinary |
07:13:19 - 18-Jul-25 |
| Sell* | 1 | $6.80 | Ordinary |
07:13:19 - 18-Jul-25 |
| Sell* | 68 | $6.80 | Ordinary |
07:13:19 - 18-Jul-25 |
| Sell* | 9 | $6.80 | Ordinary |
07:13:19 - 18-Jul-25 |
| Sell* | 497 | $6.80 | Ordinary |
07:13:19 - 18-Jul-25 |
| Sell* | 21 | $6.84 | Ordinary |
07:13:19 - 18-Jul-25 |
| Sell* | 3 | $6.80 | Ordinary |
07:13:19 - 18-Jul-25 |
| Sell* | 15 | $6.80 | Ordinary |
07:13:19 - 18-Jul-25 |
| Sell* | 17 | $6.82 | Ordinary |
07:13:18 - 18-Jul-25 |
| Sell* | 100 | $6.86 | Ordinary |
07:13:18 - 18-Jul-25 |
| Buy* | 94 | $6.86 | Ordinary |
07:13:18 - 18-Jul-25 |
| Buy* | 75 | $6.86 | Ordinary |
07:13:18 - 18-Jul-25 |
| Buy* | 100 | $6.86 | Ordinary |
07:13:18 - 18-Jul-25 |
| Buy* | 1 | $6.85 | Ordinary |
07:13:18 - 18-Jul-25 |
| Buy* | 10 | $6.84 | Ordinary |
07:13:18 - 18-Jul-25 |
| Sell* | 483 | $6.80 | Ordinary |
07:13:18 - 18-Jul-25 |
| Sell* | 17 | $6.80 | Ordinary |
07:13:18 - 18-Jul-25 |
| Sell* | 33 | $6.80 | Ordinary |
07:13:18 - 18-Jul-25 |
| Sell* | 20 | $6.80 | Ordinary |
07:13:18 - 18-Jul-25 |
| Sell* | 6 | $6.80 | Ordinary |
07:13:17 - 18-Jul-25 |
| Sell* | 10 | $6.77 | Ordinary |
07:13:17 - 18-Jul-25 |
| Sell* | 6 | $6.74 | Ordinary |
07:13:17 - 18-Jul-25 |
| Sell* | 89 | $6.74 | Ordinary |
07:13:17 - 18-Jul-25 |
| Sell* | 197 | $6.74 | Ordinary |
07:13:17 - 18-Jul-25 |
| Sell* | 10 | $6.74 | Ordinary |
07:13:17 - 18-Jul-25 |
| Sell* | 60 | $6.75 | Ordinary |
07:13:17 - 18-Jul-25 |
| Sell* | 100 | $6.76 | Ordinary |
07:13:17 - 18-Jul-25 |
| Buy* | 10 | $6.83 | Ordinary |
07:13:17 - 18-Jul-25 |
| Buy* | 30 | $6.81 | Ordinary |
07:13:17 - 18-Jul-25 |
| Buy* | 100 | $6.80 | Ordinary |
07:13:17 - 18-Jul-25 |
| Buy* | 1 | $6.80 | Ordinary |
07:13:17 - 18-Jul-25 |
| Buy* | 41 | $6.80 | Ordinary |
07:13:17 - 18-Jul-25 |
| Buy* | 60 | $6.79 | Ordinary |
07:13:17 - 18-Jul-25 |
| Buy* | 20 | $6.75 | Ordinary |
07:13:17 - 18-Jul-25 |
| Buy* | 5 | $6.80 | Ordinary |
07:13:17 - 18-Jul-25 |
| Sell* | 52 | $6.75 | Ordinary |
07:13:17 - 18-Jul-25 |
| Sell* | 54 | $6.75 | Ordinary |
07:13:17 - 18-Jul-25 |
| Sell* | 10 | $6.76 | Ordinary |
07:13:17 - 18-Jul-25 |
| Sell* | 20 | $6.80 | Ordinary |
07:13:17 - 18-Jul-25 |
| Sell* | 1 | $6.80 | Ordinary |
07:13:17 - 18-Jul-25 |
| Sell* | 117 | $6.80 | Ordinary |
07:13:16 - 18-Jul-25 |
| Sell* | 2 | $6.80 | Ordinary |
07:13:16 - 18-Jul-25 |
| Buy* | 5 | $6.84 | Ordinary |
07:13:16 - 18-Jul-25 |
| Buy* | 2 | $6.84 | Ordinary |
07:13:16 - 18-Jul-25 |
| Buy* | 100 | $6.84 | Ordinary |
07:13:16 - 18-Jul-25 |
| Sell* | 10 | $6.80 | Ordinary |
07:13:16 - 18-Jul-25 |
| Sell* | 97 | $6.80 | Ordinary |
07:13:16 - 18-Jul-25 |
| Sell* | 3 | $6.80 | Ordinary |
07:13:16 - 18-Jul-25 |
| Buy* | 5 | $6.81 | Ordinary |
07:13:16 - 18-Jul-25 |
| Sell* | 2 | $6.75 | Ordinary |
07:13:15 - 18-Jul-25 |
| Sell* | 8 | $6.76 | Ordinary |
07:13:15 - 18-Jul-25 |
| Buy* | 48 | $6.80 | Ordinary |
07:13:15 - 18-Jul-25 |
| Buy* | 5 | $6.80 | Ordinary |
07:13:15 - 18-Jul-25 |
| Buy* | 100 | $6.80 | Ordinary |
07:13:15 - 18-Jul-25 |
| Sell* | 50 | $6.74 | Ordinary |
07:13:15 - 18-Jul-25 |
| Sell* | 61 | $6.74 | Ordinary |
07:13:15 - 18-Jul-25 |
| Sell* | 15 | $6.74 | Ordinary |
07:13:15 - 18-Jul-25 |
| Buy* | 10 | $6.74 | Ordinary |
07:13:14 - 18-Jul-25 |
| Buy* | 10 | $6.73 | Ordinary |
07:13:14 - 18-Jul-25 |
| Buy* | 85 | $6.69 | Ordinary |
07:13:14 - 18-Jul-25 |
| Buy* | 5 | $6.69 | Ordinary |
07:13:14 - 18-Jul-25 |
| Buy* | 46 | $6.69 | Ordinary |
07:13:14 - 18-Jul-25 |
| Buy* | 10 | $6.69 | Ordinary |
07:13:14 - 18-Jul-25 |
| Sell* | 5 | $6.69 | Ordinary |
07:13:14 - 18-Jul-25 |
| Buy* | 10 | $6.72 | Ordinary |
07:13:13 - 18-Jul-25 |
| Sell* | 5 | $6.68 | Ordinary |
07:13:13 - 18-Jul-25 |
| Sell* | 10 | $6.68 | Ordinary |
07:13:13 - 18-Jul-25 |
| Sell* | 211 | $6.69 | Ordinary |
07:13:13 - 18-Jul-25 |
| Sell* | 100 | $6.69 | Ordinary |
07:13:13 - 18-Jul-25 |
| Sell* | 100 | $6.69 | Ordinary |
07:13:13 - 18-Jul-25 |
| Sell* | 1 | $6.69 | Ordinary |
07:13:13 - 18-Jul-25 |
| Sell* | 10 | $6.69 | Ordinary |
07:13:13 - 18-Jul-25 |
| Buy* | 25 | $6.74 | Ordinary |
07:13:13 - 18-Jul-25 |
| Buy* | 25 | $6.74 | Ordinary |
07:13:13 - 18-Jul-25 |
| Sell* | 12 | $6.71 | Ordinary |
07:13:12 - 18-Jul-25 |
| Sell* | 2 | $6.71 | Ordinary |
07:13:12 - 18-Jul-25 |
| Sell* | 36 | $6.71 | Ordinary |
07:13:12 - 18-Jul-25 |
| Sell* | 1 | $6.70 | Ordinary |
07:13:12 - 18-Jul-25 |
| Sell* | 1 | $6.71 | Ordinary |
07:13:12 - 18-Jul-25 |
| Sell* | 62 | $6.72 | Ordinary |
07:13:12 - 18-Jul-25 |
| Buy* | 6 | $6.69 | Ordinary |
07:13:12 - 18-Jul-25 |
| Sell* | 2 | $6.74 | Ordinary |
07:13:12 - 18-Jul-25 |
| Sell* | 58 | $6.75 | Ordinary |
07:13:12 - 18-Jul-25 |
| Sell* | 2 | $6.75 | Ordinary |
07:13:12 - 18-Jul-25 |
| Sell* | 1 | $6.71 | Ordinary |
07:13:11 - 18-Jul-25 |
| Sell* | 10 | $6.68 | Ordinary |
07:13:11 - 18-Jul-25 |
| Sell* | 7 | $6.68 | Ordinary |
07:13:11 - 18-Jul-25 |
| Sell* | 3 | $6.68 | Ordinary |
07:13:11 - 18-Jul-25 |
| Sell* | 100 | $6.71 | Ordinary |
07:13:11 - 18-Jul-25 |
| Sell* | 37 | $6.69 | Ordinary |
07:13:11 - 18-Jul-25 |
| Sell* | 13 | $6.70 | Ordinary |
07:13:11 - 18-Jul-25 |
| Sell* | 20 | $6.70 | Ordinary |
07:13:11 - 18-Jul-25 |
| Sell* | 153 | $6.72 | Ordinary |
07:13:11 - 18-Jul-25 |
| Sell* | 10 | $6.70 | Ordinary |
07:13:11 - 18-Jul-25 |
| Sell* | 7 | $6.70 | Ordinary |
07:13:11 - 18-Jul-25 |
| Buy* | 10 | $6.76 | Ordinary |
07:13:11 - 18-Jul-25 |
| Buy* | 39 | $6.76 | Ordinary |
07:13:11 - 18-Jul-25 |
| Buy* | 5 | $6.75 | Ordinary |
07:13:11 - 18-Jul-25 |
| Sell* | 1 | $6.71 | Ordinary |
07:13:11 - 18-Jul-25 |
| Sell* | 57 | $6.71 | Ordinary |
07:13:11 - 18-Jul-25 |
| Buy* | 1 | $6.76 | Ordinary |
07:13:10 - 18-Jul-25 |
| Buy* | 10 | $6.76 | Ordinary |
07:13:10 - 18-Jul-25 |
| Sell* | 23 | $6.73 | Ordinary |
07:13:10 - 18-Jul-25 |
| Buy* | 5 | $6.75 | Ordinary |
07:13:10 - 18-Jul-25 |
| Buy* | 1 | $6.75 | Ordinary |
07:13:10 - 18-Jul-25 |
| Buy* | 100 | $6.75 | Ordinary |
07:13:10 - 18-Jul-25 |
| Buy* | 118 | $6.73 | Ordinary |
07:13:10 - 18-Jul-25 |
| Sell* | 40 | $6.70 | Ordinary |
07:13:10 - 18-Jul-25 |
| Sell* | 2 | $6.69 | Ordinary |
07:13:10 - 18-Jul-25 |
| Buy* | 3 | $6.73 | Ordinary |
07:13:10 - 18-Jul-25 |
| Buy* | 1 | $6.73 | Ordinary |
07:13:10 - 18-Jul-25 |
| Buy* | 5 | $6.72 | Ordinary |
07:13:10 - 18-Jul-25 |
| Buy* | 5 | $6.72 | Ordinary |
07:13:10 - 18-Jul-25 |
| Buy* | 5 | $6.72 | Ordinary |
07:13:10 - 18-Jul-25 |
| Buy* | 227 | $6.71 | Ordinary |
07:13:10 - 18-Jul-25 |
| Buy* | 273 | $6.71 | Ordinary |
07:13:10 - 18-Jul-25 |
| Buy* | 12 | $6.70 | Ordinary |
07:13:10 - 18-Jul-25 |
| Buy* | 47 | $6.70 | Ordinary |
07:13:10 - 18-Jul-25 |
| Buy* | 2 | $6.69 | Ordinary |
07:13:10 - 18-Jul-25 |
| Buy* | 5 | $6.65 | Ordinary |
07:13:10 - 18-Jul-25 |
| Buy* | 30 | $6.68 | Ordinary |
07:13:09 - 18-Jul-25 |
| Buy* | 2 | $6.68 | Ordinary |
07:13:09 - 18-Jul-25 |
| Buy* | 1 | $6.68 | Ordinary |
07:13:09 - 18-Jul-25 |
| Buy* | 100 | $6.64 | Ordinary |
07:13:09 - 18-Jul-25 |
| Sell* | 50 | $6.61 | Ordinary |
07:13:09 - 18-Jul-25 |
| Sell* | 50 | $6.62 | Ordinary |
07:13:09 - 18-Jul-25 |
| Buy* | 10 | $6.64 | Ordinary |
07:13:09 - 18-Jul-25 |
| Buy* | 60 | $6.63 | Ordinary |
07:13:09 - 18-Jul-25 |
| Buy* | 10 | $6.62 | Ordinary |
07:13:09 - 18-Jul-25 |
| Sell* | 13 | $6.63 | Ordinary |
07:13:08 - 18-Jul-25 |
| Sell* | 362 | $6.66 | Ordinary |
07:13:08 - 18-Jul-25 |
| Sell* | 5 | $6.68 | Ordinary |
07:13:08 - 18-Jul-25 |
| Sell* | 10 | $6.69 | Ordinary |
07:13:08 - 18-Jul-25 |
| Sell* | 40 | $6.69 | Ordinary |
07:13:08 - 18-Jul-25 |
| Sell* | 10 | $6.69 | Ordinary |
07:13:08 - 18-Jul-25 |
| Sell* | 50 | $6.70 | Ordinary |
07:13:08 - 18-Jul-25 |
| Sell* | 10 | $6.70 | Ordinary |
07:13:08 - 18-Jul-25 |
| Buy* | 20 | $6.76 | Ordinary |
07:13:08 - 18-Jul-25 |
| Buy* | 29 | $6.75 | Ordinary |
07:13:08 - 18-Jul-25 |
| Buy* | 100 | $6.75 | Ordinary |
07:13:08 - 18-Jul-25 |
| Buy* | 16 | $6.75 | Ordinary |
07:13:08 - 18-Jul-25 |
| Buy* | 85 | $6.74 | Ordinary |
07:13:08 - 18-Jul-25 |
| Buy* | 60 | $6.74 | Ordinary |
07:13:08 - 18-Jul-25 |
| Sell* | 70 | $6.72 | Ordinary |
07:13:07 - 18-Jul-25 |
| Sell* | 490 | $6.80 | Ordinary |
07:13:07 - 18-Jul-25 |
| Sell* | 10 | $6.80 | Ordinary |
07:13:07 - 18-Jul-25 |
| Sell* | 4 | $6.81 | Ordinary |
07:13:07 - 18-Jul-25 |
| Sell* | 11 | $6.88 | Ordinary |
07:13:06 - 18-Jul-25 |
| Sell* | 20 | $6.90 | Ordinary |
07:13:06 - 18-Jul-25 |
| Buy* | 95 | $6.98 | Ordinary |
07:13:06 - 18-Jul-25 |
| Buy* | 5 | $6.98 | Ordinary |
07:13:06 - 18-Jul-25 |
| Buy* | 18 | $6.98 | Ordinary |
07:13:06 - 18-Jul-25 |
| Buy* | 100 | $6.98 | Ordinary |
07:13:06 - 18-Jul-25 |
| Buy* | 64 | $6.98 | Ordinary |
07:13:06 - 18-Jul-25 |
| Sell* | 50 | $6.98 | Ordinary |
07:13:06 - 18-Jul-25 |
| Sell* | 25 | $7.00 | Ordinary |
07:13:06 - 18-Jul-25 |
| Sell* | 25 | $7.00 | Ordinary |
07:13:06 - 18-Jul-25 |
| Sell* | 32 | $7.00 | Ordinary |
07:13:05 - 18-Jul-25 |
| Sell* | 19 | $7.00 | Ordinary |
07:13:05 - 18-Jul-25 |
| Sell* | 2 | $7.00 | Ordinary |
07:13:05 - 18-Jul-25 |
| Sell* | 10 | $7.00 | Ordinary |
07:13:05 - 18-Jul-25 |
| Sell* | 69 | $7.08 | Ordinary |
07:13:05 - 18-Jul-25 |
| Sell* | 100 | $7.08 | Ordinary |
07:13:05 - 18-Jul-25 |
| Sell* | 226 | $7.00 | Ordinary |
07:13:04 - 18-Jul-25 |
| Sell* | 1 | $7.00 | Ordinary |
07:13:04 - 18-Jul-25 |
| Sell* | 5 | $7.00 | Ordinary |
07:13:04 - 18-Jul-25 |
| Sell* | 300 | $7.00 | Ordinary |
07:13:04 - 18-Jul-25 |
| Sell* | 55 | $7.00 | Ordinary |
07:13:04 - 18-Jul-25 |
| Sell* | 109 | $7.00 | Ordinary |
07:13:04 - 18-Jul-25 |
| Sell* | 4 | $7.00 | Ordinary |
07:13:04 - 18-Jul-25 |
| Sell* | 1 | $7.01 | Ordinary |
07:13:04 - 18-Jul-25 |
| Sell* | 33 | $7.01 | Ordinary |
07:13:04 - 18-Jul-25 |
| Sell* | 34 | $7.02 | Ordinary |
07:13:04 - 18-Jul-25 |
| Sell* | 50 | $7.05 | Ordinary |
07:13:04 - 18-Jul-25 |
| Sell* | 1 | $7.13 | Ordinary |
07:13:04 - 18-Jul-25 |
| Sell* | 2 | $7.17 | Ordinary |
07:13:04 - 18-Jul-25 |
| Sell* | 12 | $7.20 | Ordinary |
07:13:04 - 18-Jul-25 |
| Sell* | 5 | $7.20 | Ordinary |
07:13:04 - 18-Jul-25 |
| Sell* | 100 | $7.20 | Ordinary |
07:13:04 - 18-Jul-25 |
| Sell* | 5 | $7.20 | Ordinary |
07:13:04 - 18-Jul-25 |
| Sell* | 100 | $7.20 | Ordinary |
07:13:04 - 18-Jul-25 |
| Sell* | 23 | $7.22 | Ordinary |
07:13:04 - 18-Jul-25 |
| Sell* | 1 | $7.22 | Ordinary |
07:13:04 - 18-Jul-25 |
| Sell* | 6 | $7.23 | Ordinary |
07:13:04 - 18-Jul-25 |
| Sell* | 5 | $7.23 | Ordinary |
07:13:04 - 18-Jul-25 |
| Sell* | 52 | $7.23 | Ordinary |
07:13:04 - 18-Jul-25 |
| Sell* | 10 | $7.25 | Ordinary |
07:13:04 - 18-Jul-25 |
| Sell* | 20 | $7.25 | Ordinary |
07:13:04 - 18-Jul-25 |
| Sell* | 1 | $7.26 | Ordinary |
07:13:04 - 18-Jul-25 |
| Sell* | 1 | $7.26 | Ordinary |
07:13:04 - 18-Jul-25 |
| Sell* | 20 | $7.26 | Ordinary |
07:13:04 - 18-Jul-25 |
| Sell* | 63 | $7.28 | Ordinary |
07:13:04 - 18-Jul-25 |
| Sell* | 1,511 | $7.28 | Ordinary |
07:13:04 - 18-Jul-25 |
| Sell* | 2 | $7.28 | Ordinary |
07:13:04 - 18-Jul-25 |
| Sell* | 4 | $7.28 | Ordinary |
07:13:04 - 18-Jul-25 |
| Sell* | 5 | $7.30 | Ordinary |
07:13:04 - 18-Jul-25 |
| Sell* | 100 | $7.30 | Ordinary |
07:13:04 - 18-Jul-25 |
| Sell* | 1 | $7.30 | Ordinary |
07:13:04 - 18-Jul-25 |
| Sell* | 489 | $7.31 | Ordinary |
07:13:04 - 18-Jul-25 |
| Sell* | 10 | $7.31 | Ordinary |
07:13:04 - 18-Jul-25 |
| Sell* | 200 | $7.31 | Ordinary |
07:13:04 - 18-Jul-25 |
| Sell* | 10 | $7.31 | Ordinary |
07:13:04 - 18-Jul-25 |
| Sell* | 8 | $7.31 | Ordinary |
07:13:04 - 18-Jul-25 |
| Sell* | 100 | $7.31 | Ordinary |
07:13:04 - 18-Jul-25 |
| Sell* | 39 | $7.31 | Ordinary |
07:13:04 - 18-Jul-25 |
| Sell* | 5 | $7.31 | Ordinary |
07:13:04 - 18-Jul-25 |
| Sell* | 13 | $7.31 | Ordinary |
07:13:04 - 18-Jul-25 |
| Sell* | 30 | $7.31 | Ordinary |
07:13:04 - 18-Jul-25 |
| Sell* | 5 | $7.31 | Ordinary |
07:13:04 - 18-Jul-25 |
| Sell* | 62 | $7.31 | Ordinary |
07:13:04 - 18-Jul-25 |
| Sell* | 21 | $7.31 | Ordinary |
07:13:04 - 18-Jul-25 |
| Sell* | 29 | $7.31 | Ordinary |
07:13:04 - 18-Jul-25 |
| Sell* | 25 | $7.31 | Ordinary |
07:13:04 - 18-Jul-25 |
| Sell* | 10 | $7.31 | Ordinary |
07:13:04 - 18-Jul-25 |
| Sell* | 50 | $7.31 | Ordinary |
07:13:04 - 18-Jul-25 |
| Sell* | 30 | $7.31 | Ordinary |
07:13:04 - 18-Jul-25 |
| Sell* | 31 | $7.31 | Ordinary |
07:13:04 - 18-Jul-25 |
| Sell* | 7 | $7.31 | Ordinary |
07:13:03 - 18-Jul-25 |
| Sell* | 3 | $7.31 | Ordinary |
07:13:03 - 18-Jul-25 |
| Sell* | 6 | $7.31 | Ordinary |
07:13:03 - 18-Jul-25 |
| Sell* | 2 | $7.31 | Ordinary |
07:13:03 - 18-Jul-25 |
| Sell* | 8 | $7.31 | Ordinary |
07:13:03 - 18-Jul-25 |
| Sell* | 90 | $7.31 | Ordinary |
07:13:03 - 18-Jul-25 |
| Sell* | 10 | $7.31 | Ordinary |
07:13:03 - 18-Jul-25 |
| Sell* | 100 | $7.32 | Ordinary |
07:13:03 - 18-Jul-25 |
| Buy* | 10 | $7.34 | Ordinary |
07:13:03 - 18-Jul-25 |
| Sell* | 10 | $7.33 | Ordinary |
07:13:03 - 18-Jul-25 |
| Sell* | 11 | $7.34 | Ordinary |
07:13:02 - 18-Jul-25 |
| Sell* | 50 | $7.35 | Ordinary |
07:13:02 - 18-Jul-25 |
| Sell* | 10 | $7.35 | Ordinary |
07:13:02 - 18-Jul-25 |
| Sell* | 22 | $7.37 | Ordinary |
07:13:02 - 18-Jul-25 |
| Sell* | 75 | $7.37 | Ordinary |
07:13:02 - 18-Jul-25 |
| Sell* | 40 | $7.37 | Ordinary |
07:13:02 - 18-Jul-25 |
| Sell* | 3 | $7.37 | Ordinary |
07:13:02 - 18-Jul-25 |
| Sell* | 1 | $7.40 | Ordinary |
07:13:01 - 18-Jul-25 |
| Sell* | 1 | $7.40 | Ordinary |
07:13:01 - 18-Jul-25 |
| Sell* | 125 | $7.40 | Ordinary |
07:13:01 - 18-Jul-25 |
| Sell* | 25 | $7.40 | Ordinary |
07:13:01 - 18-Jul-25 |
| Sell* | 2 | $7.42 | Ordinary |
07:13:01 - 18-Jul-25 |
| Sell* | 1 | $7.43 | Ordinary |
07:13:00 - 18-Jul-25 |
| Sell* | 7 | $7.43 | Ordinary |
07:13:00 - 18-Jul-25 |
| Sell* | 10 | $7.45 | Ordinary |
07:13:00 - 18-Jul-25 |
| Sell* | 17 | $7.45 | Ordinary |
07:13:00 - 18-Jul-25 |
| Sell* | 204 | $7.45 | Ordinary |
07:13:00 - 18-Jul-25 |
| Sell* | 796 | $7.45 | Ordinary |
07:13:00 - 18-Jul-25 |
| Sell* | 30 | $7.45 | Ordinary |
07:13:00 - 18-Jul-25 |
| Sell* | 541 | $7.45 | Ordinary |
07:13:00 - 18-Jul-25 |
| Sell* | 137 | $7.45 | Ordinary |
07:13:00 - 18-Jul-25 |
| Sell* | 57 | $7.45 | Ordinary |
07:13:00 - 18-Jul-25 |
| Sell* | 100 | $7.45 | Ordinary |
07:13:00 - 18-Jul-25 |
| Sell* | 490 | $7.45 | Ordinary |
07:13:00 - 18-Jul-25 |
| Sell* | 78 | $7.45 | Ordinary |
07:13:00 - 18-Jul-25 |
| Sell* | 10 | $7.45 | Ordinary |
07:13:00 - 18-Jul-25 |
| Sell* | 1 | $7.45 | Ordinary |
07:13:00 - 18-Jul-25 |
| Sell* | 1 | $7.46 | Ordinary |
07:12:59 - 18-Jul-25 |
| Sell* | 50 | $7.46 | Ordinary |
07:12:59 - 18-Jul-25 |
| Sell* | 2 | $7.49 | Ordinary |
07:12:59 - 18-Jul-25 |
| Sell* | 100 | $7.49 | Ordinary |
07:12:59 - 18-Jul-25 |
| Sell* | 70 | $7.49 | Ordinary |
07:12:59 - 18-Jul-25 |
| Sell* | 10 | $7.49 | Ordinary |
07:12:59 - 18-Jul-25 |
| Sell* | 13 | $7.49 | Ordinary |
07:12:59 - 18-Jul-25 |
| Sell* | 50 | $7.50 | Ordinary |
07:12:59 - 18-Jul-25 |
| Sell* | 5 | $7.50 | Ordinary |
07:12:59 - 18-Jul-25 |
| Sell* | 16 | $7.50 | Ordinary |
07:12:59 - 18-Jul-25 |
| Sell* | 25 | $7.51 | Ordinary |
07:12:58 - 18-Jul-25 |
| Sell* | 1 | $7.51 | Ordinary |
07:12:58 - 18-Jul-25 |
| Sell* | 50 | $7.52 | Ordinary |
07:12:58 - 18-Jul-25 |
| Sell* | 25 | $7.52 | Ordinary |
07:12:58 - 18-Jul-25 |
| Sell* | 10 | $7.52 | Ordinary |
07:12:58 - 18-Jul-25 |
| Sell* | 100 | $7.52 | Ordinary |
07:12:58 - 18-Jul-25 |
| Sell* | 1 | $7.53 | Ordinary |
07:12:57 - 18-Jul-25 |
| Buy* | 34 | $7.59 | Ordinary |
07:12:57 - 18-Jul-25 |
| Buy* | 10 | $7.67 | Ordinary |
07:12:56 - 18-Jul-25 |
| Buy* | 55 | $7.62 | Ordinary |
07:12:56 - 18-Jul-25 |
| Buy* | 45 | $7.62 | Ordinary |
07:12:56 - 18-Jul-25 |
| Buy* | 71 | $7.67 | Ordinary |
07:12:56 - 18-Jul-25 |
| Buy* | 60 | $7.66 | Ordinary |
07:12:56 - 18-Jul-25 |
| Buy* | 100 | $7.65 | Ordinary |
07:12:56 - 18-Jul-25 |
| Buy* | 33 | $7.66 | Ordinary |
07:12:56 - 18-Jul-25 |
| Buy* | 20 | $7.63 | Ordinary |
07:12:56 - 18-Jul-25 |
| Buy* | 25 | $7.65 | Ordinary |
07:12:56 - 18-Jul-25 |
| Buy* | 16 | $7.64 | Ordinary |
07:12:56 - 18-Jul-25 |
| Buy* | 9 | $7.64 | Ordinary |
07:12:56 - 18-Jul-25 |
| Sell* | 2 | $7.53 | Ordinary |
07:12:56 - 18-Jul-25 |
| Buy* | 51 | $7.64 | Ordinary |
07:12:55 - 18-Jul-25 |
| Buy* | 25 | $7.63 | Ordinary |
07:12:55 - 18-Jul-25 |
| Buy* | 25 | $7.63 | Ordinary |
07:12:55 - 18-Jul-25 |
| Buy* | 25 | $7.60 | Ordinary |
07:12:55 - 18-Jul-25 |
| Sell* | 20 | $7.55 | Ordinary |
07:12:55 - 18-Jul-25 |
| Sell* | 5 | $7.53 | Ordinary |
07:12:55 - 18-Jul-25 |
| Buy* | 49 | $7.63 | Ordinary |
07:12:53 - 18-Jul-25 |
| Buy* | 1 | $7.63 | Ordinary |
07:12:53 - 18-Jul-25 |
| Sell* | 21 | $7.50 | Ordinary |
07:12:51 - 18-Jul-25 |
| Sell* | 10 | $7.50 | Ordinary |
07:12:51 - 18-Jul-25 |
| Sell* | 50 | $7.50 | Ordinary |
07:12:51 - 18-Jul-25 |
| Sell* | 5 | $7.53 | Ordinary |
07:12:51 - 18-Jul-25 |
| Sell* | 40 | $7.55 | Ordinary |
07:12:51 - 18-Jul-25 |
| Sell* | 60 | $7.55 | Ordinary |
07:12:51 - 18-Jul-25 |
| Sell* | 4 | $7.61 | Ordinary |
07:12:51 - 18-Jul-25 |
| Buy* | 100 | $7.67 | Ordinary |
07:12:50 - 18-Jul-25 |
| Buy* | 100 | $7.66 | Ordinary |
07:12:50 - 18-Jul-25 |
| Buy* | 12 | $7.66 | Ordinary |
07:12:50 - 18-Jul-25 |
| Buy* | 1 | $7.66 | Ordinary |
07:12:50 - 18-Jul-25 |
| Sell* | 22 | $7.61 | Ordinary |
07:12:50 - 18-Jul-25 |
| Buy* | 11 | $7.63 | Ordinary |
07:12:50 - 18-Jul-25 |
| Buy* | 100 | $7.58 | Ordinary |
07:12:50 - 18-Jul-25 |
| Buy* | 100 | $7.57 | Ordinary |
07:12:50 - 18-Jul-25 |
| Buy* | 20 | $7.53 | Ordinary |
07:12:50 - 18-Jul-25 |
| Buy* | 21 | $7.53 | Ordinary |
07:12:50 - 18-Jul-25 |
| Buy* | 1 | $7.52 | Ordinary |
07:12:50 - 18-Jul-25 |
| Sell* | 125 | $7.49 | Ordinary |
07:12:50 - 18-Jul-25 |
| Sell* | 249 | $7.49 | Ordinary |
07:12:50 - 18-Jul-25 |
| Buy* | 100 | $7.49 | Ordinary |
07:12:49 - 18-Jul-25 |
| Sell* | 10 | $7.45 | Ordinary |
07:12:48 - 18-Jul-25 |
| Sell* | 89 | $7.48 | Ordinary |
07:12:48 - 18-Jul-25 |
| Sell* | 237 | $7.46 | Ordinary |
07:12:47 - 18-Jul-25 |
| Sell* | 98 | $7.50 | Ordinary |
07:12:47 - 18-Jul-25 |
| Sell* | 49 | $7.50 | Ordinary |
07:12:47 - 18-Jul-25 |
| Sell* | 5 | $7.50 | Ordinary |
07:12:47 - 18-Jul-25 |
| Buy* | 644 | $7.52 | Ordinary |
07:12:47 - 18-Jul-25 |
| Buy* | 156 | $7.52 | Ordinary |
07:12:46 - 18-Jul-25 |
| Buy* | 200 | $7.52 | Ordinary |
07:12:46 - 18-Jul-25 |
| Buy* | 25 | $7.53 | Ordinary |
07:12:45 - 18-Jul-25 |
| Buy* | 4 | $7.53 | Ordinary |
07:12:45 - 18-Jul-25 |
| Sell* | 7 | $7.56 | Ordinary |
07:12:45 - 18-Jul-25 |
| Sell* | 10 | $7.52 | Ordinary |
07:12:45 - 18-Jul-25 |
| Sell* | 50 | $7.52 | Ordinary |
07:12:45 - 18-Jul-25 |
| Sell* | 100 | $7.52 | Ordinary |
07:12:45 - 18-Jul-25 |
| Sell* | 100 | $7.52 | Ordinary |
07:12:45 - 18-Jul-25 |
| Sell* | 1 | $7.56 | Ordinary |
07:12:45 - 18-Jul-25 |
| Sell* | 4 | $7.61 | Ordinary |
07:12:44 - 18-Jul-25 |
| Sell* | 40 | $7.53 | Ordinary |
07:12:44 - 18-Jul-25 |
| Sell* | 60 | $7.53 | Ordinary |
07:12:44 - 18-Jul-25 |
| Sell* | 100 | $7.54 | Ordinary |
07:12:44 - 18-Jul-25 |
| Buy* | 10 | $7.66 | Ordinary |
07:12:44 - 18-Jul-25 |
| Buy* | 1 | $7.66 | Ordinary |
07:12:44 - 18-Jul-25 |
| Buy* | 496 | $7.57 | Ordinary |
07:12:44 - 18-Jul-25 |
| Buy* | 4 | $7.57 | Ordinary |
07:12:44 - 18-Jul-25 |
| Sell* | 1 | $7.55 | Ordinary |
07:12:42 - 18-Jul-25 |
| Buy* | 59 | $7.65 | Ordinary |
07:12:42 - 18-Jul-25 |
| Sell* | 28 | $7.55 | Ordinary |
07:12:42 - 18-Jul-25 |
| Buy* | 1 | $7.65 | Ordinary |
07:12:42 - 18-Jul-25 |
| Buy* | 1 | $7.64 | Ordinary |
07:12:42 - 18-Jul-25 |
| Buy* | 99 | $7.63 | Ordinary |
07:12:42 - 18-Jul-25 |
| Buy* | 1 | $7.63 | Ordinary |
07:12:42 - 18-Jul-25 |
| Sell* | 99 | $7.53 | Ordinary |
07:12:42 - 18-Jul-25 |
| Sell* | 100 | $7.55 | Ordinary |
07:12:42 - 18-Jul-25 |
| Buy* | 496 | $7.52 | Ordinary |
07:12:41 - 18-Jul-25 |
| Buy* | 100 | $7.52 | Ordinary |
07:12:41 - 18-Jul-25 |
| Buy* | 100 | $7.49 | Ordinary |
07:12:41 - 18-Jul-25 |
| Buy* | 1 | $7.42 | Ordinary |
07:12:41 - 18-Jul-25 |
| Sell* | 19 | $7.42 | Ordinary |
07:12:41 - 18-Jul-25 |
| Sell* | 10 | $7.42 | Ordinary |
07:12:41 - 18-Jul-25 |
| Sell* | 89 | $7.48 | Ordinary |
07:12:40 - 18-Jul-25 |
| Sell* | 10 | $7.48 | Ordinary |
07:12:40 - 18-Jul-25 |
| Sell* | 2 | $7.49 | Ordinary |
07:12:40 - 18-Jul-25 |
| Sell* | 13 | $7.52 | Ordinary |
07:12:40 - 18-Jul-25 |
| Sell* | 1 | $7.51 | Ordinary |
07:12:40 - 18-Jul-25 |
| Sell* | 99 | $7.52 | Ordinary |
07:12:40 - 18-Jul-25 |
| Sell* | 1 | $7.52 | Ordinary |
07:12:39 - 18-Jul-25 |
| Sell* | 39 | $7.65 | Ordinary |
07:12:39 - 18-Jul-25 |
| Sell* | 100 | $7.67 | Ordinary |
07:12:39 - 18-Jul-25 |
| Sell* | 10 | $7.67 | Ordinary |
07:12:39 - 18-Jul-25 |
| Sell* | 195 | $7.67 | Ordinary |
07:12:39 - 18-Jul-25 |
| Sell* | 25 | $7.67 | Ordinary |
07:12:39 - 18-Jul-25 |
| Buy* | 6 | $7.64 | Ordinary |
07:12:37 - 18-Jul-25 |
| Buy* | 5 | $7.63 | Ordinary |
07:12:37 - 18-Jul-25 |
| Buy* | 50 | $7.61 | Ordinary |
07:12:37 - 18-Jul-25 |
| Unknown* | 51 | $7.60 | Ordinary |
07:12:37 - 18-Jul-25 |
| Buy* | 50 | $7.61 | Ordinary |
07:12:37 - 18-Jul-25 |
| Sell* | 100 | $7.59 | Ordinary |
07:12:37 - 18-Jul-25 |
| Unknown* | 20 | $7.60 | Ordinary |
07:12:37 - 18-Jul-25 |
| Unknown* | 16 | $7.60 | Ordinary |
07:12:37 - 18-Jul-25 |
| Unknown* | 29 | $7.60 | Ordinary |
07:12:37 - 18-Jul-25 |
| Unknown* | 71 | $7.60 | Ordinary |
07:12:37 - 18-Jul-25 |
| Unknown* | 29 | $7.60 | Ordinary |
07:12:37 - 18-Jul-25 |
| Unknown* | 31 | $7.60 | Ordinary |
07:12:37 - 18-Jul-25 |
| Buy* | 20 | $7.49 | Ordinary |
07:12:37 - 18-Jul-25 |
| Sell* | 1 | $7.42 | Ordinary |
07:12:37 - 18-Jul-25 |
| Buy* | 8 | $7.51 | Ordinary |
07:12:37 - 18-Jul-25 |
| Buy* | 25 | $7.51 | Ordinary |
07:12:37 - 18-Jul-25 |
| Buy* | 10 | $7.51 | Ordinary |
07:12:37 - 18-Jul-25 |
| Buy* | 1 | $7.51 | Ordinary |
07:12:37 - 18-Jul-25 |
| Buy* | 1 | $7.50 | Ordinary |
07:12:37 - 18-Jul-25 |
| Buy* | 1 | $7.49 | Ordinary |
07:12:37 - 18-Jul-25 |
| Buy* | 90 | $7.49 | Ordinary |
07:12:37 - 18-Jul-25 |
| Buy* | 10 | $7.49 | Ordinary |
07:12:37 - 18-Jul-25 |
| Buy* | 50 | $7.41 | Ordinary |
07:12:37 - 18-Jul-25 |
| Buy* | 50 | $7.48 | Ordinary |
07:12:37 - 18-Jul-25 |
| Buy* | 360 | $7.49 | Ordinary |
07:12:37 - 18-Jul-25 |
| Buy* | 30 | $7.41 | Ordinary |
07:12:37 - 18-Jul-25 |
| Buy* | 70 | $7.41 | Ordinary |
07:12:37 - 18-Jul-25 |
| Buy* | 30 | $7.40 | Ordinary |
07:12:37 - 18-Jul-25 |
| Buy* | 65 | $7.40 | Ordinary |
07:12:36 - 18-Jul-25 |
| Sell* | 10 | $7.36 | Ordinary |
07:12:36 - 18-Jul-25 |
| Sell* | 13 | $7.37 | Ordinary |
07:12:36 - 18-Jul-25 |
| Sell* | 10 | $7.37 | Ordinary |
07:12:36 - 18-Jul-25 |
| Sell* | 300 | $7.37 | Ordinary |
07:12:36 - 18-Jul-25 |
| Sell* | 3 | $7.38 | Ordinary |
07:12:36 - 18-Jul-25 |
| Sell* | 41 | $7.39 | Ordinary |
07:12:36 - 18-Jul-25 |
| Sell* | 60 | $7.40 | Ordinary |
07:12:36 - 18-Jul-25 |
| Sell* | 40 | $7.40 | Ordinary |
07:12:36 - 18-Jul-25 |
| Sell* | 50 | $7.40 | Ordinary |
07:12:36 - 18-Jul-25 |
| Sell* | 60 | $7.41 | Ordinary |
07:12:36 - 18-Jul-25 |
| Buy* | 10 | $7.44 | Ordinary |
07:12:36 - 18-Jul-25 |
| Sell* | 32 | $7.41 | Ordinary |
07:12:36 - 18-Jul-25 |
| Sell* | 10 | $7.44 | Ordinary |
07:12:36 - 18-Jul-25 |
| Sell* | 1 | $7.44 | Ordinary |
07:12:36 - 18-Jul-25 |
| Sell* | 1 | $7.46 | Ordinary |
07:12:36 - 18-Jul-25 |
| Sell* | 50 | $7.48 | Ordinary |
07:12:36 - 18-Jul-25 |
| Sell* | 1 | $7.50 | Ordinary |
07:12:35 - 18-Jul-25 |
| Sell* | 14 | $7.50 | Ordinary |
07:12:35 - 18-Jul-25 |
| Sell* | 8 | $7.50 | Ordinary |
07:12:35 - 18-Jul-25 |
| Sell* | 129 | $7.50 | Ordinary |
07:12:35 - 18-Jul-25 |
| Sell* | 50 | $7.50 | Ordinary |
07:12:35 - 18-Jul-25 |
| Sell* | 1 | $7.50 | Ordinary |
07:12:35 - 18-Jul-25 |
| Sell* | 10 | $7.50 | Ordinary |
07:12:35 - 18-Jul-25 |
| Sell* | 50 | $7.50 | Ordinary |
07:12:35 - 18-Jul-25 |
| Sell* | 35 | $7.52 | Ordinary |
07:12:35 - 18-Jul-25 |
| Sell* | 32 | $7.54 | Ordinary |
07:12:35 - 18-Jul-25 |
| Sell* | 168 | $7.54 | Ordinary |
07:12:35 - 18-Jul-25 |
| Sell* | 10 | $7.59 | Ordinary |
07:12:35 - 18-Jul-25 |
| Sell* | 20 | $7.59 | Ordinary |
07:12:35 - 18-Jul-25 |
| Sell* | 37 | $7.59 | Ordinary |
07:12:35 - 18-Jul-25 |
| Sell* | 5 | $7.60 | Ordinary |
07:12:35 - 18-Jul-25 |
| Sell* | 10 | $7.65 | Ordinary |
07:12:34 - 18-Jul-25 |
| Sell* | 15 | $7.67 | Ordinary |
07:12:34 - 18-Jul-25 |
| Sell* | 4 | $7.68 | Ordinary |
07:12:34 - 18-Jul-25 |
| Sell* | 10 | $7.69 | Ordinary |
07:12:34 - 18-Jul-25 |
| Sell* | 164 | $7.70 | Ordinary |
07:12:34 - 18-Jul-25 |
| Sell* | 112 | $7.70 | Ordinary |
07:12:34 - 18-Jul-25 |
| Sell* | 50 | $7.70 | Ordinary |
07:12:34 - 18-Jul-25 |
| Sell* | 97 | $7.73 | Ordinary |
07:12:34 - 18-Jul-25 |
| Sell* | 200 | $7.75 | Ordinary |
07:12:34 - 18-Jul-25 |
| Buy* | 40 | $7.76 | Ordinary |
07:12:34 - 18-Jul-25 |
| Buy* | 1 | $7.76 | Ordinary |
07:12:34 - 18-Jul-25 |
| Sell* | 20 | $7.80 | Ordinary |
07:12:33 - 18-Jul-25 |
| Sell* | 2 | $7.80 | Ordinary |
07:12:33 - 18-Jul-25 |
| Sell* | 100 | $7.82 | Ordinary |
07:12:33 - 18-Jul-25 |
| Buy* | 37 | $7.90 | Ordinary |
07:12:33 - 18-Jul-25 |
| Sell* | 10 | $7.90 | Ordinary |
07:12:33 - 18-Jul-25 |
| Buy* | 99 | $7.88 | Ordinary |
07:12:33 - 18-Jul-25 |
| Sell* | 9 | $7.81 | Ordinary |
07:12:33 - 18-Jul-25 |
| Sell* | 25 | $7.81 | Ordinary |
07:12:33 - 18-Jul-25 |
| Sell* | 5 | $7.81 | Ordinary |
07:12:33 - 18-Jul-25 |
| Sell* | 100 | $7.82 | Ordinary |
07:12:33 - 18-Jul-25 |
| Sell* | 2 | $7.82 | Ordinary |
07:12:33 - 18-Jul-25 |
| Sell* | 10 | $7.83 | Ordinary |
07:12:33 - 18-Jul-25 |
| Sell* | 10 | $7.83 | Ordinary |
07:12:33 - 18-Jul-25 |
| Sell* | 244 | $7.83 | Ordinary |
07:12:33 - 18-Jul-25 |
| Sell* | 72 | $7.83 | Ordinary |
07:12:33 - 18-Jul-25 |
| Sell* | 100 | $7.83 | Ordinary |
07:12:33 - 18-Jul-25 |
| Sell* | 15 | $7.87 | Ordinary |
07:12:33 - 18-Jul-25 |
| Sell* | 80 | $7.87 | Ordinary |
07:12:33 - 18-Jul-25 |
| Sell* | 5 | $7.87 | Ordinary |
07:12:33 - 18-Jul-25 |
| Sell* | 10 | $7.90 | Ordinary |
07:12:33 - 18-Jul-25 |
| Sell* | 10 | $7.90 | Ordinary |
07:12:33 - 18-Jul-25 |
| Sell* | 5 | $7.90 | Ordinary |
07:12:33 - 18-Jul-25 |
| Buy* | 50 | $7.92 | Ordinary |
07:12:33 - 18-Jul-25 |
| Buy* | 5 | $7.92 | Ordinary |
07:12:32 - 18-Jul-25 |
| Sell* | 60 | $7.91 | Ordinary |
07:12:32 - 18-Jul-25 |
| Sell* | 29 | $7.91 | Ordinary |
07:12:32 - 18-Jul-25 |
| Sell* | 26 | $7.94 | Ordinary |
07:12:32 - 18-Jul-25 |
| Sell* | 100 | $7.94 | Ordinary |
07:12:32 - 18-Jul-25 |
| Sell* | 50 | $7.98 | Ordinary |
07:12:32 - 18-Jul-25 |
| Sell* | 500 | $8.00 | Ordinary |
07:12:32 - 18-Jul-25 |
| Sell* | 39 | $8.01 | Ordinary |
07:12:32 - 18-Jul-25 |
| Sell* | 403 | $8.01 | Ordinary |
07:12:32 - 18-Jul-25 |
| Sell* | 2 | $8.01 | Ordinary |
07:12:32 - 18-Jul-25 |
| Sell* | 257 | $8.02 | Ordinary |
07:12:32 - 18-Jul-25 |
| Sell* | 239 | $8.02 | Ordinary |
07:12:32 - 18-Jul-25 |
| Sell* | 88 | $8.02 | Ordinary |
07:12:31 - 18-Jul-25 |
| Sell* | 6 | $8.02 | Ordinary |
07:12:31 - 18-Jul-25 |
| Sell* | 5 | $8.03 | Ordinary |
07:12:31 - 18-Jul-25 |
| Sell* | 100 | $8.04 | Ordinary |
07:12:30 - 18-Jul-25 |
| Sell* | 50 | $8.06 | Ordinary |
07:12:30 - 18-Jul-25 |
| Sell* | 2 | $8.06 | Ordinary |
07:12:30 - 18-Jul-25 |
| Buy* | 6 | $8.07 | Ordinary |
07:12:30 - 18-Jul-25 |
| Buy* | 1 | $8.07 | Ordinary |
07:12:30 - 18-Jul-25 |
| Buy* | 5 | $8.07 | Ordinary |
07:12:29 - 18-Jul-25 |
| Sell* | 94 | $8.06 | Ordinary |
07:12:29 - 18-Jul-25 |
| Sell* | 50 | $8.06 | Ordinary |
07:12:29 - 18-Jul-25 |
| Sell* | 10 | $8.06 | Ordinary |
07:12:29 - 18-Jul-25 |
| Sell* | 100 | $8.06 | Ordinary |
07:12:29 - 18-Jul-25 |
| Sell* | 52 | $8.06 | Ordinary |
07:12:29 - 18-Jul-25 |
| Buy* | 15 | $8.07 | Ordinary |
07:12:29 - 18-Jul-25 |
| Sell* | 97 | $8.09 | Ordinary |
07:12:28 - 18-Jul-25 |
| Sell* | 85 | $8.11 | Ordinary |
07:12:28 - 18-Jul-25 |
| Sell* | 1 | $8.10 | Ordinary |
07:12:27 - 18-Jul-25 |
| Sell* | 103 | $8.09 | Ordinary |
07:12:27 - 18-Jul-25 |
| Sell* | 10 | $8.11 | Ordinary |
07:12:27 - 18-Jul-25 |
| Buy* | 2 | $8.18 | Ordinary |
07:12:27 - 18-Jul-25 |
| Sell* | 10 | $8.13 | Ordinary |
07:12:27 - 18-Jul-25 |
| Sell* | 10 | $8.15 | Ordinary |
07:12:27 - 18-Jul-25 |
| Buy* | 4 | $8.18 | Ordinary |
07:12:27 - 18-Jul-25 |
| Buy* | 369 | $8.10 | Ordinary |
07:12:27 - 18-Jul-25 |
| Buy* | 10 | $8.10 | Ordinary |
07:12:27 - 18-Jul-25 |
| Buy* | 2 | $8.10 | Ordinary |
07:12:27 - 18-Jul-25 |
| Buy* | 10 | $8.10 | Ordinary |
07:12:27 - 18-Jul-25 |
| Buy* | 5 | $8.10 | Ordinary |
07:12:27 - 18-Jul-25 |
| Buy* | 50 | $8.10 | Ordinary |
07:12:26 - 18-Jul-25 |
| Buy* | 1 | $8.10 | Ordinary |
07:12:26 - 18-Jul-25 |
| Buy* | 53 | $8.10 | Ordinary |
07:12:26 - 18-Jul-25 |
| Buy* | 60 | $8.16 | Ordinary |
07:12:26 - 18-Jul-25 |
| Buy* | 29 | $8.16 | Ordinary |
07:12:26 - 18-Jul-25 |
| Buy* | 141 | $8.12 | Ordinary |
07:12:26 - 18-Jul-25 |
| Buy* | 1,158 | $8.12 | Ordinary |
07:12:26 - 18-Jul-25 |
| Buy* | 389 | $8.10 | Ordinary |
07:12:26 - 18-Jul-25 |
| Buy* | 111 | $8.10 | Ordinary |
07:12:26 - 18-Jul-25 |
| Sell* | 1 | $8.05 | Ordinary |
07:12:26 - 18-Jul-25 |
| Sell* | 1 | $8.05 | Ordinary |
07:12:25 - 18-Jul-25 |
| Buy* | 10 | $8.08 | Ordinary |
07:12:25 - 18-Jul-25 |
| Buy* | 5 | $8.06 | Ordinary |
07:12:25 - 18-Jul-25 |
| Sell* | 11 | $8.02 | Ordinary |
07:12:25 - 18-Jul-25 |
| Sell* | 1 | $8.02 | Ordinary |
07:12:25 - 18-Jul-25 |
| Buy* | 4 | $8.06 | Ordinary |
07:12:24 - 18-Jul-25 |
| Buy* | 10 | $8.06 | Ordinary |
07:12:24 - 18-Jul-25 |
| Buy* | 1 | $8.06 | Ordinary |
07:12:24 - 18-Jul-25 |
| Buy* | 20 | $8.06 | Ordinary |
07:12:24 - 18-Jul-25 |
| Buy* | 3 | $8.01 | Ordinary |
07:12:23 - 18-Jul-25 |
| Buy* | 1 | $8.01 | Ordinary |
07:12:23 - 18-Jul-25 |
| Buy* | 1 | $8.00 | Ordinary |
07:12:23 - 18-Jul-25 |
| Buy* | 59 | $8.00 | Ordinary |
07:12:23 - 18-Jul-25 |
| Buy* | 41 | $8.00 | Ordinary |
07:12:23 - 18-Jul-25 |
| Buy* | 60 | $7.99 | Ordinary |
07:12:23 - 18-Jul-25 |
| Buy* | 100 | $7.97 | Ordinary |
07:12:23 - 18-Jul-25 |
| Buy* | 100 | $7.98 | Ordinary |
07:12:23 - 18-Jul-25 |
| Buy* | 100 | $7.97 | Ordinary |
07:12:23 - 18-Jul-25 |
| Sell* | 60 | $7.91 | Ordinary |
07:12:23 - 18-Jul-25 |
| Sell* | 100 | $7.96 | Ordinary |
07:12:23 - 18-Jul-25 |
| Sell* | 74 | $7.96 | Ordinary |
07:12:23 - 18-Jul-25 |
| Sell* | 98 | $8.00 | Ordinary |
07:12:23 - 18-Jul-25 |
| Buy* | 2 | $8.00 | Ordinary |
07:12:22 - 18-Jul-25 |
| Buy* | 82 | $8.00 | Ordinary |
07:12:22 - 18-Jul-25 |
| Buy* | 100 | $8.00 | Ordinary |
07:12:22 - 18-Jul-25 |
| Buy* | 3 | $8.00 | Ordinary |
07:12:22 - 18-Jul-25 |
| Buy* | 120 | $8.00 | Ordinary |
07:12:22 - 18-Jul-25 |
| Buy* | 10 | $7.92 | Ordinary |
07:12:22 - 18-Jul-25 |
| Buy* | 300 | $8.00 | Ordinary |
07:12:22 - 18-Jul-25 |
| Buy* | 5 | $8.00 | Ordinary |
07:12:22 - 18-Jul-25 |
| Sell* | 10 | $7.99 | Ordinary |
07:12:22 - 18-Jul-25 |
| Buy* | 390 | $8.00 | Ordinary |
07:12:21 - 18-Jul-25 |
| Buy* | 10 | $8.00 | Ordinary |
07:12:21 - 18-Jul-25 |
| Sell* | 1 | $7.97 | Ordinary |
07:12:21 - 18-Jul-25 |
| Sell* | 68 | $7.99 | Ordinary |
07:12:21 - 18-Jul-25 |
| Buy* | 2 | $7.98 | Ordinary |
07:12:21 - 18-Jul-25 |
| Buy* | 55 | $7.92 | Ordinary |
07:12:21 - 18-Jul-25 |
| Buy* | 10 | $7.90 | Ordinary |
07:12:21 - 18-Jul-25 |
| Buy* | 410 | $7.89 | Ordinary |
07:12:21 - 18-Jul-25 |
| Buy* | 500 | $7.89 | Ordinary |
07:12:21 - 18-Jul-25 |
| Buy* | 50 | $7.89 | Ordinary |
07:12:21 - 18-Jul-25 |
| Sell* | 81 | $7.84 | Ordinary |
07:12:21 - 18-Jul-25 |
| Sell* | 19 | $7.84 | Ordinary |
07:12:21 - 18-Jul-25 |
| Buy* | 40 | $7.89 | Ordinary |
07:12:20 - 18-Jul-25 |
| Buy* | 10 | $7.87 | Ordinary |
07:12:20 - 18-Jul-25 |
| Buy* | 1 | $7.86 | Ordinary |
07:12:20 - 18-Jul-25 |
| Buy* | 19 | $7.86 | Ordinary |
07:12:20 - 18-Jul-25 |
| Buy* | 58 | $7.85 | Ordinary |
07:12:20 - 18-Jul-25 |
| Sell* | 10 | $7.83 | Ordinary |
07:12:20 - 18-Jul-25 |
| Sell* | 1 | $7.84 | Ordinary |
07:12:20 - 18-Jul-25 |
| Buy* | 2 | $7.85 | Ordinary |
07:12:19 - 18-Jul-25 |
| Sell* | 1 | $7.86 | Ordinary |
07:12:19 - 18-Jul-25 |
| Buy* | 1 | $7.87 | Ordinary |
07:12:18 - 18-Jul-25 |
| Buy* | 28 | $7.87 | Ordinary |
07:12:18 - 18-Jul-25 |
| Buy* | 40 | $7.84 | Ordinary |
07:12:18 - 18-Jul-25 |
| Buy* | 60 | $7.83 | Ordinary |
07:12:18 - 18-Jul-25 |
| Buy* | 5 | $7.83 | Ordinary |
07:12:18 - 18-Jul-25 |
| Sell* | 1 | $7.83 | Ordinary |
07:12:17 - 18-Jul-25 |
| Buy* | 6 | $7.84 | Ordinary |
07:12:17 - 18-Jul-25 |
| Buy* | 5 | $7.83 | Ordinary |
07:12:17 - 18-Jul-25 |
| Buy* | 230 | $7.83 | Ordinary |
07:12:17 - 18-Jul-25 |
| Buy* | 12 | $7.82 | Ordinary |
07:12:17 - 18-Jul-25 |
| Buy* | 17 | $7.82 | Ordinary |
07:12:17 - 18-Jul-25 |
| Buy* | 100 | $7.83 | Ordinary |
07:12:16 - 18-Jul-25 |
| Buy* | 5 | $7.83 | Ordinary |
07:12:16 - 18-Jul-25 |
| Sell* | 68 | $7.82 | Ordinary |
07:12:16 - 18-Jul-25 |
| Sell* | 1 | $7.83 | Ordinary |
07:12:16 - 18-Jul-25 |
| Sell* | 1 | $7.75 | Ordinary |
07:12:15 - 18-Jul-25 |
| Sell* | 5 | $7.75 | Ordinary |
07:12:15 - 18-Jul-25 |
| Sell* | 2 | $7.75 | Ordinary |
07:12:15 - 18-Jul-25 |
| Sell* | 149 | $7.78 | Ordinary |
07:12:15 - 18-Jul-25 |
| Sell* | 20 | $7.81 | Ordinary |
07:12:15 - 18-Jul-25 |
| Buy* | 30 | $7.83 | Ordinary |
07:12:14 - 18-Jul-25 |
| Buy* | 10 | $7.81 | Ordinary |
07:12:14 - 18-Jul-25 |
| Buy* | 10 | $7.79 | Ordinary |
07:12:14 - 18-Jul-25 |
| Buy* | 5 | $7.89 | Ordinary |
07:12:13 - 18-Jul-25 |
| Buy* | 1 | $7.85 | Ordinary |
07:12:13 - 18-Jul-25 |
| Buy* | 80 | $7.85 | Ordinary |
07:12:13 - 18-Jul-25 |
| Buy* | 67 | $7.84 | Ordinary |
07:12:13 - 18-Jul-25 |
| Buy* | 44 | $7.83 | Ordinary |
07:12:13 - 18-Jul-25 |
| Buy* | 39 | $7.83 | Ordinary |
07:12:13 - 18-Jul-25 |
| Buy* | 11 | $7.81 | Ordinary |
07:12:13 - 18-Jul-25 |
| Sell* | 100 | $7.75 | Ordinary |
07:12:13 - 18-Jul-25 |
| Sell* | 148 | $7.75 | Ordinary |
07:12:13 - 18-Jul-25 |
| Buy* | 28 | $7.76 | Ordinary |
07:12:12 - 18-Jul-25 |
| Buy* | 100 | $7.76 | Ordinary |
07:12:12 - 18-Jul-25 |
| Sell* | 300 | $7.80 | Ordinary |
07:12:12 - 18-Jul-25 |
| Sell* | 15 | $7.75 | Ordinary |
07:12:12 - 18-Jul-25 |
| Sell* | 88 | $7.75 | Ordinary |
07:12:12 - 18-Jul-25 |
| Sell* | 100 | $7.76 | Ordinary |
07:12:12 - 18-Jul-25 |
| Sell* | 76 | $7.76 | Ordinary |
07:12:12 - 18-Jul-25 |
| Sell* | 20 | $7.76 | Ordinary |
07:12:12 - 18-Jul-25 |
| Sell* | 4 | $7.76 | Ordinary |
07:12:12 - 18-Jul-25 |
| Sell* | 60 | $7.77 | Ordinary |
07:12:12 - 18-Jul-25 |
| Sell* | 43 | $7.77 | Ordinary |
07:12:12 - 18-Jul-25 |
| Sell* | 60 | $7.78 | Ordinary |
07:12:12 - 18-Jul-25 |
| Sell* | 249 | $7.75 | Ordinary |
07:12:11 - 18-Jul-25 |
| Sell* | 51 | $7.76 | Ordinary |
07:12:11 - 18-Jul-25 |
| Sell* | 9 | $7.76 | Ordinary |
07:12:11 - 18-Jul-25 |
| Buy* | 336 | $7.76 | Ordinary |
07:12:11 - 18-Jul-25 |
| Buy* | 761 | $7.76 | Ordinary |
07:12:11 - 18-Jul-25 |
| Buy* | 3 | $7.76 | Ordinary |
07:12:11 - 18-Jul-25 |
| Buy* | 100 | $7.76 | Ordinary |
07:12:11 - 18-Jul-25 |
| Sell* | 60 | $7.76 | Ordinary |
07:12:10 - 18-Jul-25 |
| Sell* | 100 | $7.75 | Ordinary |
07:12:10 - 18-Jul-25 |
| Buy* | 99 | $7.70 | Ordinary |
07:12:09 - 18-Jul-25 |
| Buy* | 100 | $7.70 | Ordinary |
07:12:09 - 18-Jul-25 |
| Buy* | 5 | $7.66 | Ordinary |
07:12:09 - 18-Jul-25 |
| Buy* | 5 | $7.59 | Ordinary |
07:12:09 - 18-Jul-25 |
| Buy* | 50 | $7.57 | Ordinary |
07:12:09 - 18-Jul-25 |
| Buy* | 21 | $7.51 | Ordinary |
07:12:09 - 18-Jul-25 |
| Buy* | 2 | $7.49 | Ordinary |
07:12:09 - 18-Jul-25 |
| Sell* | 158 | $7.43 | Ordinary |
07:12:09 - 18-Jul-25 |
| Buy* | 29 | $7.51 | Ordinary |
07:12:09 - 18-Jul-25 |
| Sell* | 91 | $7.43 | Ordinary |
07:12:09 - 18-Jul-25 |
| Sell* | 5 | $7.44 | Ordinary |
07:12:09 - 18-Jul-25 |
| Sell* | 61 | $7.44 | Ordinary |
07:12:09 - 18-Jul-25 |
| Sell* | 100 | $7.44 | Ordinary |
07:12:09 - 18-Jul-25 |
| Buy* | 2 | $7.51 | Ordinary |
07:12:09 - 18-Jul-25 |
| Sell* | 1 | $7.50 | Ordinary |
07:12:09 - 18-Jul-25 |
| Sell* | 5 | $7.50 | Ordinary |
07:12:09 - 18-Jul-25 |
| Buy* | 280 | $7.51 | Ordinary |
07:12:08 - 18-Jul-25 |
| Sell* | 99 | $7.44 | Ordinary |
07:12:08 - 18-Jul-25 |
| Sell* | 1 | $7.46 | Ordinary |
07:12:08 - 18-Jul-25 |
| Sell* | 99 | $7.46 | Ordinary |
07:12:08 - 18-Jul-25 |
| Sell* | 56 | $7.48 | Ordinary |
07:12:08 - 18-Jul-25 |
| Sell* | 1 | $7.49 | Ordinary |
07:12:08 - 18-Jul-25 |
| Buy* | 80 | $7.51 | Ordinary |
07:12:08 - 18-Jul-25 |
| Buy* | 21 | $7.51 | Ordinary |
07:12:07 - 18-Jul-25 |
| Buy* | 100 | $7.51 | Ordinary |
07:12:07 - 18-Jul-25 |
| Buy* | 100 | $7.51 | Ordinary |
07:12:07 - 18-Jul-25 |
| Buy* | 10 | $7.51 | Ordinary |
07:12:07 - 18-Jul-25 |
| Buy* | 50 | $7.50 | Ordinary |
07:12:07 - 18-Jul-25 |
| Sell* | 6 | $7.47 | Ordinary |
07:12:07 - 18-Jul-25 |
| Sell* | 4 | $7.48 | Ordinary |
07:12:07 - 18-Jul-25 |
| Sell* | 2 | $7.48 | Ordinary |
07:12:07 - 18-Jul-25 |
| Buy* | 50 | $7.63 | Ordinary |
07:12:06 - 18-Jul-25 |
| Buy* | 78 | $7.62 | Ordinary |
07:12:06 - 18-Jul-25 |
| Buy* | 50 | $7.62 | Ordinary |
07:12:06 - 18-Jul-25 |
| Sell* | 5 | $7.48 | Ordinary |
07:12:06 - 18-Jul-25 |
| Sell* | 5 | $7.50 | Ordinary |
07:12:06 - 18-Jul-25 |
| Buy* | 50 | $7.60 | Ordinary |
07:12:06 - 18-Jul-25 |
| Buy* | 50 | $7.60 | Ordinary |
07:12:06 - 18-Jul-25 |
| Buy* | 100 | $7.59 | Ordinary |
07:12:06 - 18-Jul-25 |
| Sell* | 340 | $7.41 | Ordinary |
07:12:06 - 18-Jul-25 |
| Sell* | 60 | $7.42 | Ordinary |
07:12:06 - 18-Jul-25 |
| Sell* | 100 | $7.42 | Ordinary |
07:12:06 - 18-Jul-25 |
| Sell* | 10 | $7.45 | Ordinary |
07:12:06 - 18-Jul-25 |
| Sell* | 100 | $7.50 | Ordinary |
07:12:06 - 18-Jul-25 |
| Sell* | 50 | $7.68 | Ordinary |
07:12:06 - 18-Jul-25 |
| Sell* | 40 | $7.67 | Ordinary |
07:12:05 - 18-Jul-25 |
| Buy* | 5 | $7.68 | Ordinary |
07:12:05 - 18-Jul-25 |
| Buy* | 100 | $7.64 | Ordinary |
07:12:05 - 18-Jul-25 |
| Buy* | 5 | $7.62 | Ordinary |
07:12:05 - 18-Jul-25 |
| Buy* | 164 | $7.48 | Ordinary |
07:12:05 - 18-Jul-25 |
| Sell* | 100 | $7.49 | Ordinary |
07:12:05 - 18-Jul-25 |
| Sell* | 10 | $7.66 | Ordinary |
07:12:05 - 18-Jul-25 |
| Buy* | 68 | $7.70 | Ordinary |
07:12:05 - 18-Jul-25 |
| Buy* | 8 | $7.70 | Ordinary |
07:12:05 - 18-Jul-25 |
| Buy* | 100 | $7.68 | Ordinary |
07:12:05 - 18-Jul-25 |
| Buy* | 10 | $7.60 | Ordinary |
07:12:05 - 18-Jul-25 |
| Buy* | 24 | $7.56 | Ordinary |
07:12:05 - 18-Jul-25 |
| Buy* | 140 | $7.62 | Ordinary |
07:12:05 - 18-Jul-25 |
| Buy* | 60 | $7.61 | Ordinary |
07:12:05 - 18-Jul-25 |
| Sell* | 78 | $7.48 | Ordinary |
07:12:05 - 18-Jul-25 |
| Sell* | 30 | $7.48 | Ordinary |
07:12:05 - 18-Jul-25 |
| Sell* | 40 | $7.52 | Ordinary |
07:12:05 - 18-Jul-25 |
| Sell* | 100 | $7.52 | Ordinary |
07:12:05 - 18-Jul-25 |
| Sell* | 60 | $7.53 | Ordinary |
07:12:05 - 18-Jul-25 |
| Sell* | 100 | $7.57 | Ordinary |
07:12:05 - 18-Jul-25 |
| Buy* | 51 | $7.75 | Ordinary |
07:12:05 - 18-Jul-25 |
| Buy* | 6 | $7.75 | Ordinary |
07:12:04 - 18-Jul-25 |
| Buy* | 10 | $7.75 | Ordinary |
07:12:04 - 18-Jul-25 |
| Buy* | 4 | $7.75 | Ordinary |
07:12:04 - 18-Jul-25 |
| Buy* | 20 | $7.70 | Ordinary |
07:12:04 - 18-Jul-25 |
| Buy* | 150 | $7.69 | Ordinary |
07:12:04 - 18-Jul-25 |
| Buy* | 20 | $7.67 | Ordinary |
07:12:04 - 18-Jul-25 |
| Buy* | 10 | $7.67 | Ordinary |
07:12:04 - 18-Jul-25 |
| Buy* | 1 | $7.64 | Ordinary |
07:12:04 - 18-Jul-25 |
| Buy* | 59 | $7.63 | Ordinary |
07:12:04 - 18-Jul-25 |
| Buy* | 1 | $7.63 | Ordinary |
07:12:04 - 18-Jul-25 |
| Sell* | 1 | $7.48 | Ordinary |
07:12:04 - 18-Jul-25 |
| Sell* | 79 | $7.48 | Ordinary |
07:12:04 - 18-Jul-25 |
| Sell* | 31 | $7.49 | Ordinary |
07:12:04 - 18-Jul-25 |
| Sell* | 29 | $7.49 | Ordinary |
07:12:04 - 18-Jul-25 |
| Sell* | 40 | $7.48 | Ordinary |
07:12:04 - 18-Jul-25 |
| Sell* | 60 | $7.49 | Ordinary |
07:12:04 - 18-Jul-25 |
| Buy* | 60 | $7.65 | Ordinary |
07:12:04 - 18-Jul-25 |
| Buy* | 15 | $7.63 | Ordinary |
07:12:04 - 18-Jul-25 |
| Buy* | 10 | $7.52 | Ordinary |
07:12:03 - 18-Jul-25 |
| Buy* | 50 | $7.71 | Ordinary |
07:12:03 - 18-Jul-25 |
| Buy* | 50 | $7.71 | Ordinary |
07:12:03 - 18-Jul-25 |
| Buy* | 63 | $7.71 | Ordinary |
07:12:03 - 18-Jul-25 |
| Buy* | 49 | $7.71 | Ordinary |
07:12:03 - 18-Jul-25 |
| Buy* | 39 | $7.70 | Ordinary |
07:12:03 - 18-Jul-25 |
| Buy* | 61 | $7.68 | Ordinary |
07:12:03 - 18-Jul-25 |
| Buy* | 39 | $7.68 | Ordinary |
07:12:03 - 18-Jul-25 |
| Buy* | 100 | $7.55 | Ordinary |
07:12:03 - 18-Jul-25 |
| Buy* | 200 | $7.55 | Ordinary |
07:12:03 - 18-Jul-25 |
| Buy* | 100 | $7.54 | Ordinary |
07:12:03 - 18-Jul-25 |
| Sell* | 100 | $7.49 | Ordinary |
07:12:03 - 18-Jul-25 |
| Sell* | 3 | $7.50 | Ordinary |
07:12:03 - 18-Jul-25 |
| Sell* | 3 | $7.53 | Ordinary |
07:12:03 - 18-Jul-25 |
| Sell* | 10 | $7.50 | Ordinary |
07:12:03 - 18-Jul-25 |
| Sell* | 20 | $7.57 | Ordinary |
07:12:03 - 18-Jul-25 |
| Sell* | 2 | $7.57 | Ordinary |
07:12:03 - 18-Jul-25 |
| Sell* | 10 | $7.58 | Ordinary |
07:12:03 - 18-Jul-25 |
| Sell* | 2 | $7.59 | Ordinary |
07:12:03 - 18-Jul-25 |
| Sell* | 1 | $7.59 | Ordinary |
07:12:03 - 18-Jul-25 |
| Buy* | 1 | $7.71 | Ordinary |
07:12:03 - 18-Jul-25 |
| Sell* | 5 | $7.72 | Ordinary |
07:12:02 - 18-Jul-25 |
| Sell* | 1 | $7.73 | Ordinary |
07:12:02 - 18-Jul-25 |
| Sell* | 20 | $7.80 | Ordinary |
07:12:02 - 18-Jul-25 |
| Sell* | 2 | $7.82 | Ordinary |
07:12:02 - 18-Jul-25 |
| Sell* | 26 | $7.85 | Ordinary |
07:12:02 - 18-Jul-25 |
| Sell* | 5 | $7.85 | Ordinary |
07:12:02 - 18-Jul-25 |
| Sell* | 22 | $7.85 | Ordinary |
07:12:02 - 18-Jul-25 |
| Sell* | 32 | $7.85 | Ordinary |
07:12:02 - 18-Jul-25 |
| Sell* | 26 | $7.85 | Ordinary |
07:12:02 - 18-Jul-25 |
| Buy* | 100 | $7.89 | Ordinary |
07:12:02 - 18-Jul-25 |
| Sell* | 10 | $7.85 | Ordinary |
07:12:02 - 18-Jul-25 |
| Buy* | 17 | $7.94 | Ordinary |
07:12:02 - 18-Jul-25 |
| Buy* | 60 | $7.93 | Ordinary |
07:12:02 - 18-Jul-25 |
| Buy* | 13 | $7.86 | Ordinary |
07:12:02 - 18-Jul-25 |
| Buy* | 40 | $7.93 | Ordinary |
07:12:02 - 18-Jul-25 |
| Buy* | 60 | $7.92 | Ordinary |
07:12:02 - 18-Jul-25 |
| Sell* | 20 | $7.87 | Ordinary |
07:12:02 - 18-Jul-25 |
| Sell* | 5 | $7.87 | Ordinary |
07:12:02 - 18-Jul-25 |
| Sell* | 19 | $7.89 | Ordinary |
07:12:02 - 18-Jul-25 |
| Sell* | 174 | $7.87 | Ordinary |
07:12:02 - 18-Jul-25 |
| Sell* | 497 | $7.91 | Ordinary |
07:12:02 - 18-Jul-25 |
| Sell* | 50 | $7.91 | Ordinary |
07:12:02 - 18-Jul-25 |
| Sell* | 77 | $7.94 | Ordinary |
07:12:02 - 18-Jul-25 |
| Sell* | 20 | $7.94 | Ordinary |
07:12:02 - 18-Jul-25 |
| Sell* | 10 | $7.94 | Ordinary |
07:12:02 - 18-Jul-25 |
| Sell* | 20 | $7.94 | Ordinary |
07:12:02 - 18-Jul-25 |
| Buy* | 30 | $7.95 | Ordinary |
07:12:02 - 18-Jul-25 |
| Buy* | 2 | $7.95 | Ordinary |
07:12:02 - 18-Jul-25 |
| Sell* | 10 | $7.95 | Ordinary |
07:12:02 - 18-Jul-25 |
| Sell* | 1 | $7.95 | Ordinary |
07:12:02 - 18-Jul-25 |
| Sell* | 5 | $7.97 | Ordinary |
07:12:02 - 18-Jul-25 |
| Sell* | 2 | $7.97 | Ordinary |
07:12:02 - 18-Jul-25 |
| Sell* | 10 | $7.98 | Ordinary |
07:12:01 - 18-Jul-25 |
| Sell* | 90 | $7.98 | Ordinary |
07:12:01 - 18-Jul-25 |
| Sell* | 10 | $7.98 | Ordinary |
07:12:01 - 18-Jul-25 |
| Sell* | 100 | $7.99 | Ordinary |
07:12:01 - 18-Jul-25 |
| Sell* | 2 | $7.99 | Ordinary |
07:12:01 - 18-Jul-25 |
| Sell* | 1 | $7.99 | Ordinary |
07:12:01 - 18-Jul-25 |
| Sell* | 1 | $7.99 | Ordinary |
07:12:01 - 18-Jul-25 |
| Sell* | 50 | $7.99 | Ordinary |
07:12:01 - 18-Jul-25 |
| Sell* | 1 | $7.99 | Ordinary |
07:12:01 - 18-Jul-25 |
| Sell* | 1 | $7.99 | Ordinary |
07:12:01 - 18-Jul-25 |
| Sell* | 4 | $8.00 | Ordinary |
07:12:01 - 18-Jul-25 |
| Sell* | 15 | $8.00 | Ordinary |
07:12:01 - 18-Jul-25 |
| Sell* | 67 | $8.00 | Ordinary |
07:12:01 - 18-Jul-25 |
| Sell* | 50 | $8.00 | Ordinary |
07:12:01 - 18-Jul-25 |
| Sell* | 1 | $8.00 | Ordinary |
07:12:01 - 18-Jul-25 |
| Sell* | 99 | $8.00 | Ordinary |
07:12:01 - 18-Jul-25 |
| Sell* | 33 | $8.00 | Ordinary |
07:12:01 - 18-Jul-25 |
| Sell* | 26 | $8.00 | Ordinary |
07:12:01 - 18-Jul-25 |
| Sell* | 74 | $8.00 | Ordinary |
07:12:01 - 18-Jul-25 |
| Sell* | 3 | $8.00 | Ordinary |
07:12:01 - 18-Jul-25 |
| Sell* | 50 | $8.00 | Ordinary |
07:12:01 - 18-Jul-25 |
| Buy* | 2 | $8.03 | Ordinary |
07:12:01 - 18-Jul-25 |
| Buy* | 1 | $8.02 | Ordinary |
07:12:01 - 18-Jul-25 |
| Sell* | 5 | $8.01 | Ordinary |
07:12:01 - 18-Jul-25 |
| Sell* | 372 | $8.01 | Ordinary |
07:12:01 - 18-Jul-25 |
| Sell* | 28 | $8.01 | Ordinary |
07:12:01 - 18-Jul-25 |
| Sell* | 50 | $8.01 | Ordinary |
07:12:01 - 18-Jul-25 |
| Sell* | 100 | $8.01 | Ordinary |
07:12:01 - 18-Jul-25 |
| Sell* | 322 | $8.01 | Ordinary |
07:12:01 - 18-Jul-25 |
| Sell* | 3 | $8.01 | Ordinary |
07:12:01 - 18-Jul-25 |
| Sell* | 20 | $8.01 | Ordinary |
07:12:01 - 18-Jul-25 |
| Sell* | 178 | $8.01 | Ordinary |
07:12:01 - 18-Jul-25 |
| Sell* | 78 | $8.02 | Ordinary |
07:12:01 - 18-Jul-25 |
| Sell* | 55 | $8.02 | Ordinary |
07:12:01 - 18-Jul-25 |
| Sell* | 10 | $8.02 | Ordinary |
07:12:01 - 18-Jul-25 |
| Sell* | 1 | $8.02 | Ordinary |
07:12:01 - 18-Jul-25 |
| Sell* | 85 | $8.02 | Ordinary |
07:12:01 - 18-Jul-25 |
| Sell* | 2 | $8.05 | Ordinary |
07:12:01 - 18-Jul-25 |
| Sell* | 1 | $8.05 | Ordinary |
07:12:01 - 18-Jul-25 |
| Sell* | 10 | $8.06 | Ordinary |
07:12:00 - 18-Jul-25 |
| Sell* | 80 | $8.06 | Ordinary |
07:12:00 - 18-Jul-25 |
| Sell* | 20 | $8.06 | Ordinary |
07:12:00 - 18-Jul-25 |
| Sell* | 15 | $8.10 | Ordinary |
07:12:00 - 18-Jul-25 |
| Sell* | 20 | $8.17 | Ordinary |
07:12:00 - 18-Jul-25 |
| Sell* | 35 | $8.17 | Ordinary |
07:12:00 - 18-Jul-25 |
| Sell* | 80 | $8.17 | Ordinary |
07:12:00 - 18-Jul-25 |
| Sell* | 9 | $8.17 | Ordinary |
07:12:00 - 18-Jul-25 |
| Sell* | 25 | $8.17 | Ordinary |
07:12:00 - 18-Jul-25 |
| Sell* | 18 | $8.27 | Ordinary |
07:12:00 - 18-Jul-25 |
| Sell* | 1 | $8.27 | Ordinary |
07:12:00 - 18-Jul-25 |
| Buy* | 999 | $8.30 | Ordinary |
07:12:00 - 18-Jul-25 |
| Buy* | 1 | $8.30 | Ordinary |
07:12:00 - 18-Jul-25 |
| Sell* | 1 | $8.27 | Ordinary |
07:12:00 - 18-Jul-25 |
| Buy* | 8 | $8.30 | Ordinary |
07:12:00 - 18-Jul-25 |
| Buy* | 26 | $8.30 | Ordinary |
07:12:00 - 18-Jul-25 |
| Buy* | 18 | $8.30 | Ordinary |
07:12:00 - 18-Jul-25 |
| Buy* | 7 | $8.30 | Ordinary |
07:12:00 - 18-Jul-25 |
| Buy* | 13 | $8.29 | Ordinary |
07:12:00 - 18-Jul-25 |
| Buy* | 49 | $8.29 | Ordinary |
07:11:59 - 18-Jul-25 |
| Buy* | 4 | $8.29 | Ordinary |
07:11:59 - 18-Jul-25 |
| Buy* | 34 | $8.29 | Ordinary |
07:11:59 - 18-Jul-25 |
| Buy* | 1 | $8.28 | Ordinary |
07:11:59 - 18-Jul-25 |
| Buy* | 10 | $8.27 | Ordinary |
07:11:59 - 18-Jul-25 |
| Buy* | 5 | $8.27 | Ordinary |
07:11:59 - 18-Jul-25 |
| Buy* | 5 | $8.26 | Ordinary |
07:11:59 - 18-Jul-25 |
| Buy* | 14 | $8.22 | Ordinary |
07:11:59 - 18-Jul-25 |
| Buy* | 6 | $8.22 | Ordinary |
07:11:59 - 18-Jul-25 |
| Sell* | 15 | $8.17 | Ordinary |
07:11:59 - 18-Jul-25 |
| Buy* | 50 | $8.22 | Ordinary |
07:11:59 - 18-Jul-25 |
| Sell* | 285 | $8.26 | Ordinary |
07:11:59 - 18-Jul-25 |
| Sell* | 1 | $8.17 | Ordinary |
07:11:59 - 18-Jul-25 |
| Sell* | 25 | $8.17 | Ordinary |
07:11:59 - 18-Jul-25 |
| Sell* | 1 | $8.17 | Ordinary |
07:11:59 - 18-Jul-25 |
| Sell* | 26 | $8.19 | Ordinary |
07:11:59 - 18-Jul-25 |
| Sell* | 20 | $8.19 | Ordinary |
07:11:59 - 18-Jul-25 |
| Sell* | 54 | $8.19 | Ordinary |
07:11:59 - 18-Jul-25 |
| Sell* | 100 | $8.19 | Ordinary |
07:11:59 - 18-Jul-25 |
| Sell* | 2 | $8.21 | Ordinary |
07:11:59 - 18-Jul-25 |
| Sell* | 10 | $8.22 | Ordinary |
07:11:59 - 18-Jul-25 |
| Sell* | 120 | $8.19 | Ordinary |
07:11:59 - 18-Jul-25 |
| Sell* | 101 | $8.25 | Ordinary |
07:11:59 - 18-Jul-25 |
| Sell* | 6 | $8.25 | Ordinary |
07:11:59 - 18-Jul-25 |
| Sell* | 200 | $8.26 | Ordinary |
07:11:59 - 18-Jul-25 |
| Sell* | 5 | $8.26 | Ordinary |
07:11:59 - 18-Jul-25 |
| Sell* | 400 | $8.26 | Ordinary |
07:11:59 - 18-Jul-25 |
| Buy* | 10 | $8.29 | Ordinary |
07:11:59 - 18-Jul-25 |
| Sell* | 2 | $8.27 | Ordinary |
07:11:59 - 18-Jul-25 |
| Sell* | 78 | $8.27 | Ordinary |
07:11:59 - 18-Jul-25 |
| Sell* | 19 | $8.27 | Ordinary |
07:11:59 - 18-Jul-25 |
| Sell* | 298 | $8.33 | Ordinary |
07:11:59 - 18-Jul-25 |
| Sell* | 500 | $8.33 | Ordinary |
07:11:59 - 18-Jul-25 |
| Sell* | 10 | $8.33 | Ordinary |
07:11:59 - 18-Jul-25 |
| Sell* | 200 | $8.33 | Ordinary |
07:11:58 - 18-Jul-25 |
| Buy* | 5 | $8.37 | Ordinary |
07:11:58 - 18-Jul-25 |
| Buy* | 10 | $8.37 | Ordinary |
07:11:58 - 18-Jul-25 |
| Buy* | 15 | $8.38 | Ordinary |
07:11:58 - 18-Jul-25 |
| Buy* | 25 | $8.42 | Ordinary |
07:11:58 - 18-Jul-25 |
| Sell* | 3 | $8.27 | Ordinary |
07:11:58 - 18-Jul-25 |
| Buy* | 1 | $8.40 | Ordinary |
07:11:58 - 18-Jul-25 |
| Buy* | 1 | $8.30 | Ordinary |
07:11:58 - 18-Jul-25 |
| Buy* | 8 | $8.39 | Ordinary |
07:11:58 - 18-Jul-25 |
| Buy* | 1 | $8.35 | Ordinary |
07:11:58 - 18-Jul-25 |
| Sell* | 2 | $8.34 | Ordinary |
07:11:58 - 18-Jul-25 |
| Buy* | 3 | $8.46 | Ordinary |
07:11:58 - 18-Jul-25 |
| Buy* | 10 | $8.46 | Ordinary |
07:11:58 - 18-Jul-25 |
| Buy* | 10 | $8.46 | Ordinary |
07:11:58 - 18-Jul-25 |
| Buy* | 50 | $8.43 | Ordinary |
07:11:58 - 18-Jul-25 |
| Buy* | 100 | $8.41 | Ordinary |
07:11:58 - 18-Jul-25 |
| Sell* | 40 | $8.38 | Ordinary |
07:11:58 - 18-Jul-25 |
| Sell* | 80 | $8.38 | Ordinary |
07:11:58 - 18-Jul-25 |
| Sell* | 120 | $8.39 | Ordinary |
07:11:58 - 18-Jul-25 |
| Buy* | 260 | $8.38 | Ordinary |
07:11:57 - 18-Jul-25 |
| Buy* | 1,000 | $8.35 | Ordinary |
07:11:57 - 18-Jul-25 |
| Buy* | 150 | $8.34 | Ordinary |
07:11:57 - 18-Jul-25 |
| Buy* | 14 | $8.33 | Ordinary |
07:11:57 - 18-Jul-25 |
| Buy* | 36 | $8.27 | Ordinary |
07:11:57 - 18-Jul-25 |
| Buy* | 1 | $8.27 | Ordinary |
07:11:57 - 18-Jul-25 |
| Buy* | 25 | $8.26 | Ordinary |
07:11:57 - 18-Jul-25 |
| Buy* | 87 | $8.25 | Ordinary |
07:11:57 - 18-Jul-25 |
| Sell* | 2 | $8.18 | Ordinary |
07:11:57 - 18-Jul-25 |
| Buy* | 25 | $8.21 | Ordinary |
07:11:57 - 18-Jul-25 |
| Sell* | 99 | $8.03 | Ordinary |
07:11:56 - 18-Jul-25 |
| Sell* | 22 | $8.03 | Ordinary |
07:11:56 - 18-Jul-25 |
| Buy* | 19 | $8.06 | Ordinary |
07:11:55 - 18-Jul-25 |
| Buy* | 20 | $8.06 | Ordinary |
07:11:55 - 18-Jul-25 |
| Buy* | 50 | $8.06 | Ordinary |
07:11:55 - 18-Jul-25 |
| Sell* | 15 | $8.02 | Ordinary |
07:11:55 - 18-Jul-25 |
| Sell* | 15 | $8.02 | Ordinary |
07:11:55 - 18-Jul-25 |
| Buy* | 1 | $8.06 | Ordinary |
07:11:55 - 18-Jul-25 |
| Sell* | 35 | $8.03 | Ordinary |
07:11:54 - 18-Jul-25 |
| Sell* | 50 | $8.04 | Ordinary |
07:11:54 - 18-Jul-25 |
| Buy* | 50 | $8.04 | Ordinary |
07:11:54 - 18-Jul-25 |
| Buy* | 50 | $8.04 | Ordinary |
07:11:54 - 18-Jul-25 |
| Sell* | 40 | $8.03 | Ordinary |
07:11:54 - 18-Jul-25 |
| Sell* | 10 | $8.03 | Ordinary |
07:11:54 - 18-Jul-25 |
| Sell* | 50 | $8.03 | Ordinary |
07:11:54 - 18-Jul-25 |
| Sell* | 4 | $8.03 | Ordinary |
07:11:53 - 18-Jul-25 |
| Buy* | 1 | $8.07 | Ordinary |
07:11:52 - 18-Jul-25 |
| Sell* | 50 | $8.03 | Ordinary |
07:11:52 - 18-Jul-25 |
| Buy* | 100 | $8.03 | Ordinary |
07:11:52 - 18-Jul-25 |
| Sell* | 1 | $8.00 | Ordinary |
07:11:52 - 18-Jul-25 |
| Buy* | 20 | $8.01 | Ordinary |
07:11:51 - 18-Jul-25 |
| Sell* | 10 | $8.00 | Ordinary |
07:11:50 - 18-Jul-25 |
| Sell* | 100 | $8.01 | Ordinary |
07:11:50 - 18-Jul-25 |
| Sell* | 2 | $8.01 | Ordinary |
07:11:50 - 18-Jul-25 |
| Sell* | 5 | $8.01 | Ordinary |
07:11:50 - 18-Jul-25 |
| Sell* | 53 | $8.01 | Ordinary |
07:11:50 - 18-Jul-25 |
| Sell* | 1,000 | $8.01 | Ordinary |
07:11:50 - 18-Jul-25 |
| Sell* | 10 | $8.01 | Ordinary |
07:11:50 - 18-Jul-25 |
| Sell* | 100 | $8.01 | Ordinary |
07:11:50 - 18-Jul-25 |
| Sell* | 1 | $8.01 | Ordinary |
07:11:50 - 18-Jul-25 |
| Sell* | 100 | $8.01 | Ordinary |
07:11:50 - 18-Jul-25 |
| Sell* | 9 | $8.01 | Ordinary |
07:11:50 - 18-Jul-25 |
| Sell* | 1 | $8.05 | Ordinary |
07:11:50 - 18-Jul-25 |
| Sell* | 96 | $8.05 | Ordinary |
07:11:50 - 18-Jul-25 |
| Sell* | 57 | $8.07 | Ordinary |
07:11:49 - 18-Jul-25 |
| Buy* | 50 | $8.11 | Ordinary |
07:11:49 - 18-Jul-25 |
| Buy* | 29 | $8.22 | Ordinary |
07:11:49 - 18-Jul-25 |
| Buy* | 21 | $8.22 | Ordinary |
07:11:49 - 18-Jul-25 |
| Buy* | 5 | $8.22 | Ordinary |
07:11:49 - 18-Jul-25 |
| Buy* | 16 | $8.15 | Ordinary |
07:11:49 - 18-Jul-25 |
| Buy* | 35 | $8.11 | Ordinary |
07:11:48 - 18-Jul-25 |
| Buy* | 50 | $8.21 | Ordinary |
07:11:48 - 18-Jul-25 |
| Buy* | 25 | $8.08 | Ordinary |
07:11:48 - 18-Jul-25 |
| Buy* | 158 | $8.11 | Ordinary |
07:11:48 - 18-Jul-25 |
| Buy* | 42 | $8.11 | Ordinary |
07:11:48 - 18-Jul-25 |
| Sell* | 100 | $8.11 | Ordinary |
07:11:48 - 18-Jul-25 |
| Sell* | 100 | $8.12 | Ordinary |
07:11:48 - 18-Jul-25 |
| Buy* | 14 | $8.24 | Ordinary |
07:11:48 - 18-Jul-25 |
| Buy* | 17 | $8.24 | Ordinary |
07:11:48 - 18-Jul-25 |
| Buy* | 70 | $8.34 | Ordinary |
07:11:48 - 18-Jul-25 |
| Buy* | 25 | $8.33 | Ordinary |
07:11:48 - 18-Jul-25 |
| Buy* | 5 | $8.31 | Ordinary |
07:11:48 - 18-Jul-25 |
| Buy* | 2 | $8.31 | Ordinary |
07:11:48 - 18-Jul-25 |
| Sell* | 5 | $8.16 | Ordinary |
07:11:48 - 18-Jul-25 |
| Sell* | 25 | $8.16 | Ordinary |
07:11:48 - 18-Jul-25 |
| Sell* | 100 | $8.22 | Ordinary |
07:11:48 - 18-Jul-25 |
| Buy* | 2 | $8.38 | Ordinary |
07:11:47 - 18-Jul-25 |
| Buy* | 100 | $8.35 | Ordinary |
07:11:47 - 18-Jul-25 |
| Buy* | 100 | $8.34 | Ordinary |
07:11:47 - 18-Jul-25 |
| Sell* | 12 | $8.22 | Ordinary |
07:11:47 - 18-Jul-25 |
| Sell* | 2 | $8.26 | Ordinary |
07:11:47 - 18-Jul-25 |
| Sell* | 48 | $8.44 | Ordinary |
07:11:47 - 18-Jul-25 |
| Buy* | 63 | $8.24 | Ordinary |
07:11:47 - 18-Jul-25 |
| Buy* | 10 | $8.34 | Ordinary |
07:11:47 - 18-Jul-25 |
| Buy* | 28 | $8.34 | Ordinary |
07:11:47 - 18-Jul-25 |
| Buy* | 100 | $8.31 | Ordinary |
07:11:47 - 18-Jul-25 |
| Buy* | 72 | $8.34 | Ordinary |
07:11:47 - 18-Jul-25 |
| Buy* | 100 | $8.34 | Ordinary |
07:11:47 - 18-Jul-25 |
| Buy* | 65 | $8.25 | Ordinary |
07:11:47 - 18-Jul-25 |
| Buy* | 303 | $8.25 | Ordinary |
07:11:47 - 18-Jul-25 |
| Buy* | 100 | $8.34 | Ordinary |
07:11:47 - 18-Jul-25 |
| Buy* | 1 | $8.23 | Ordinary |
07:11:47 - 18-Jul-25 |
| Buy* | 100 | $8.33 | Ordinary |
07:11:47 - 18-Jul-25 |
| Sell* | 613 | $8.46 | Ordinary |
07:11:47 - 18-Jul-25 |
| Buy* | 100 | $8.45 | Ordinary |
07:11:47 - 18-Jul-25 |
| Sell* | 5 | $8.15 | Ordinary |
07:11:47 - 18-Jul-25 |
| Sell* | 3 | $8.15 | Ordinary |
07:11:47 - 18-Jul-25 |
| Sell* | 10 | $8.15 | Ordinary |
07:11:47 - 18-Jul-25 |
| Sell* | 35 | $8.15 | Ordinary |
07:11:47 - 18-Jul-25 |
| Sell* | 47 | $8.17 | Ordinary |
07:11:47 - 18-Jul-25 |
| Sell* | 53 | $8.17 | Ordinary |
07:11:47 - 18-Jul-25 |
| Sell* | 100 | $8.21 | Ordinary |
07:11:47 - 18-Jul-25 |
| Sell* | 13 | $8.23 | Ordinary |
07:11:47 - 18-Jul-25 |
| Sell* | 121 | $8.25 | Ordinary |
07:11:47 - 18-Jul-25 |
| Sell* | 16 | $8.25 | Ordinary |
07:11:47 - 18-Jul-25 |
| Sell* | 100 | $8.25 | Ordinary |
07:11:47 - 18-Jul-25 |
| Sell* | 62 | $8.26 | Ordinary |
07:11:47 - 18-Jul-25 |
| Sell* | 36 | $8.29 | Ordinary |
07:11:47 - 18-Jul-25 |
| Sell* | 15 | $8.29 | Ordinary |
07:11:47 - 18-Jul-25 |
| Sell* | 100 | $8.30 | Ordinary |
07:11:47 - 18-Jul-25 |
| Sell* | 100 | $8.30 | Ordinary |
07:11:47 - 18-Jul-25 |
| Sell* | 10 | $8.34 | Ordinary |
07:11:47 - 18-Jul-25 |
| Sell* | 60 | $8.34 | Ordinary |
07:11:47 - 18-Jul-25 |
| Sell* | 6 | $8.34 | Ordinary |
07:11:47 - 18-Jul-25 |
| Sell* | 11 | $8.37 | Ordinary |
07:11:47 - 18-Jul-25 |
| Sell* | 10 | $8.38 | Ordinary |
07:11:47 - 18-Jul-25 |
| Buy* | 5 | $8.46 | Ordinary |
07:11:47 - 18-Jul-25 |
| Buy* | 45 | $8.46 | Ordinary |
07:11:47 - 18-Jul-25 |
| Buy* | 5 | $8.44 | Ordinary |
07:11:47 - 18-Jul-25 |
| Sell* | 66 | $8.34 | Ordinary |
07:11:47 - 18-Jul-25 |
| Sell* | 59 | $8.36 | Ordinary |
07:11:47 - 18-Jul-25 |
| Sell* | 11 | $8.38 | Ordinary |
07:11:47 - 18-Jul-25 |
| Sell* | 13 | $8.38 | Ordinary |
07:11:47 - 18-Jul-25 |
| Sell* | 24 | $8.39 | Ordinary |
07:11:47 - 18-Jul-25 |
| Sell* | 5 | $8.43 | Ordinary |
07:11:47 - 18-Jul-25 |
| Sell* | 1 | $8.43 | Ordinary |
07:11:47 - 18-Jul-25 |
| Sell* | 1 | $8.38 | Ordinary |
07:11:46 - 18-Jul-25 |
| Sell* | 50 | $8.52 | Ordinary |
07:11:46 - 18-Jul-25 |
| Buy* | 1 | $8.46 | Ordinary |
07:11:46 - 18-Jul-25 |
| Sell* | 4 | $8.34 | Ordinary |
07:11:46 - 18-Jul-25 |
| Sell* | 7 | $8.35 | Ordinary |
07:11:46 - 18-Jul-25 |
| Buy* | 7 | $8.46 | Ordinary |
07:11:46 - 18-Jul-25 |
| Buy* | 10 | $8.46 | Ordinary |
07:11:46 - 18-Jul-25 |
| Sell* | 112 | $8.38 | Ordinary |
07:11:46 - 18-Jul-25 |
| Sell* | 10 | $8.45 | Ordinary |
07:11:46 - 18-Jul-25 |
| Sell* | 100 | $8.46 | Ordinary |
07:11:46 - 18-Jul-25 |
| Sell* | 1 | $8.46 | Ordinary |
07:11:46 - 18-Jul-25 |
| Sell* | 5 | $8.47 | Ordinary |
07:11:46 - 18-Jul-25 |
| Sell* | 50 | $8.48 | Ordinary |
07:11:46 - 18-Jul-25 |
| Sell* | 1 | $8.49 | Ordinary |
07:11:46 - 18-Jul-25 |
| Sell* | 47 | $8.47 | Ordinary |
07:11:46 - 18-Jul-25 |
| Sell* | 53 | $8.49 | Ordinary |
07:11:46 - 18-Jul-25 |
| Sell* | 7 | $8.50 | Ordinary |
07:11:46 - 18-Jul-25 |
| Sell* | 5 | $8.52 | Ordinary |
07:11:46 - 18-Jul-25 |
| Sell* | 50 | $8.51 | Ordinary |
07:11:46 - 18-Jul-25 |
| Sell* | 88 | $8.49 | Ordinary |
07:11:46 - 18-Jul-25 |
| Sell* | 5 | $8.50 | Ordinary |
07:11:46 - 18-Jul-25 |
| Sell* | 2 | $8.50 | Ordinary |
07:11:46 - 18-Jul-25 |
| Sell* | 5 | $8.52 | Ordinary |
07:11:46 - 18-Jul-25 |
| Sell* | 4 | $8.51 | Ordinary |
07:11:46 - 18-Jul-25 |
| Sell* | 2 | $8.51 | Ordinary |
07:11:46 - 18-Jul-25 |
| Buy* | 1 | $8.57 | Ordinary |
07:11:46 - 18-Jul-25 |
| Buy* | 6 | $8.51 | Ordinary |
07:11:46 - 18-Jul-25 |
| Buy* | 50 | $8.50 | Ordinary |
07:11:46 - 18-Jul-25 |
| Buy* | 450 | $8.50 | Ordinary |
07:11:46 - 18-Jul-25 |
| Buy* | 45 | $8.50 | Ordinary |
07:11:46 - 18-Jul-25 |
| Buy* | 5 | $8.50 | Ordinary |
07:11:46 - 18-Jul-25 |
| Buy* | 215 | $8.49 | Ordinary |
07:11:46 - 18-Jul-25 |
| Sell* | 25 | $8.38 | Ordinary |
07:11:46 - 18-Jul-25 |
| Sell* | 100 | $8.38 | Ordinary |
07:11:46 - 18-Jul-25 |
| Buy* | 225 | $8.49 | Ordinary |
07:11:46 - 18-Jul-25 |
| Buy* | 25 | $8.48 | Ordinary |
07:11:46 - 18-Jul-25 |
| Sell* | 150 | $8.46 | Ordinary |
07:11:46 - 18-Jul-25 |
| Sell* | 5 | $8.46 | Ordinary |
07:11:46 - 18-Jul-25 |
| Sell* | 5 | $8.46 | Ordinary |
07:11:46 - 18-Jul-25 |
| Sell* | 40 | $8.46 | Ordinary |
07:11:46 - 18-Jul-25 |
| Buy* | 10 | $8.49 | Ordinary |
07:11:46 - 18-Jul-25 |
| Sell* | 50 | $8.46 | Ordinary |
07:11:46 - 18-Jul-25 |
| Sell* | 100 | $8.47 | Ordinary |
07:11:46 - 18-Jul-25 |
| Buy* | 50 | $8.49 | Ordinary |
07:11:46 - 18-Jul-25 |
| Buy* | 9 | $8.49 | Ordinary |
07:11:46 - 18-Jul-25 |
| Buy* | 50 | $8.49 | Ordinary |
07:11:46 - 18-Jul-25 |
| Buy* | 1,220 | $8.49 | Ordinary |
07:11:46 - 18-Jul-25 |
| Buy* | 2 | $8.49 | Ordinary |
07:11:46 - 18-Jul-25 |
| Sell* | 42 | $8.34 | Ordinary |
07:11:46 - 18-Jul-25 |
| Sell* | 1 | $8.41 | Ordinary |
07:11:46 - 18-Jul-25 |
| Sell* | 4 | $8.35 | Ordinary |
07:11:45 - 18-Jul-25 |
| Sell* | 1 | $8.35 | Ordinary |
07:11:45 - 18-Jul-25 |
| Buy* | 10 | $8.40 | Ordinary |
07:11:45 - 18-Jul-25 |
| Buy* | 20 | $8.38 | Ordinary |
07:11:45 - 18-Jul-25 |
| Buy* | 90 | $8.38 | Ordinary |
07:11:45 - 18-Jul-25 |
| Buy* | 18 | $8.38 | Ordinary |
07:11:45 - 18-Jul-25 |
| Buy* | 50 | $8.38 | Ordinary |
07:11:45 - 18-Jul-25 |
| Buy* | 50 | $8.38 | Ordinary |
07:11:45 - 18-Jul-25 |
| Buy* | 20 | $8.38 | Ordinary |
07:11:45 - 18-Jul-25 |
| Buy* | 2 | $8.38 | Ordinary |
07:11:45 - 18-Jul-25 |
| Buy* | 50 | $8.38 | Ordinary |
07:11:45 - 18-Jul-25 |
| Sell* | 5 | $8.27 | Ordinary |
07:11:45 - 18-Jul-25 |
| Buy* | 1 | $8.30 | Ordinary |
07:11:45 - 18-Jul-25 |
| Buy* | 1 | $8.29 | Ordinary |
07:11:45 - 18-Jul-25 |
| Buy* | 150 | $8.29 | Ordinary |
07:11:45 - 18-Jul-25 |
| Buy* | 4 | $8.28 | Ordinary |
07:11:45 - 18-Jul-25 |
| Buy* | 1 | $8.28 | Ordinary |
07:11:45 - 18-Jul-25 |
| Buy* | 46 | $8.28 | Ordinary |
07:11:45 - 18-Jul-25 |
| Buy* | 60 | $8.27 | Ordinary |
07:11:45 - 18-Jul-25 |
| Buy* | 40 | $8.27 | Ordinary |
07:11:45 - 18-Jul-25 |
| Buy* | 100 | $8.27 | Ordinary |
07:11:45 - 18-Jul-25 |
| Buy* | 60 | $8.26 | Ordinary |
07:11:45 - 18-Jul-25 |
| Buy* | 100 | $8.25 | Ordinary |
07:11:45 - 18-Jul-25 |
| Buy* | 60 | $8.24 | Ordinary |
07:11:45 - 18-Jul-25 |
| Sell* | 100 | $8.06 | Ordinary |
07:11:45 - 18-Jul-25 |
| Sell* | 20 | $8.06 | Ordinary |
07:11:45 - 18-Jul-25 |
| Sell* | 50 | $8.11 | Ordinary |
07:11:45 - 18-Jul-25 |
| Sell* | 200 | $8.21 | Ordinary |
07:11:45 - 18-Jul-25 |
| Sell* | 25 | $8.21 | Ordinary |
07:11:45 - 18-Jul-25 |
| Sell* | 25 | $8.22 | Ordinary |
07:11:45 - 18-Jul-25 |
| Buy* | 40 | $8.26 | Ordinary |
07:11:44 - 18-Jul-25 |
| Buy* | 17 | $8.26 | Ordinary |
07:11:44 - 18-Jul-25 |
| Buy* | 10 | $8.26 | Ordinary |
07:11:44 - 18-Jul-25 |
| Buy* | 34 | $8.25 | Ordinary |
07:11:44 - 18-Jul-25 |
| Buy* | 10 | $8.24 | Ordinary |
07:11:44 - 18-Jul-25 |
| Buy* | 60 | $8.20 | Ordinary |
07:11:44 - 18-Jul-25 |
| Buy* | 508 | $8.20 | Ordinary |
07:11:44 - 18-Jul-25 |
| Buy* | 292 | $8.20 | Ordinary |
07:11:44 - 18-Jul-25 |
| Buy* | 8 | $8.17 | Ordinary |
07:11:44 - 18-Jul-25 |
| Buy* | 25 | $8.16 | Ordinary |
07:11:44 - 18-Jul-25 |
| Buy* | 90 | $8.15 | Ordinary |
07:11:44 - 18-Jul-25 |
| Buy* | 200 | $8.14 | Ordinary |
07:11:44 - 18-Jul-25 |
| Buy* | 85 | $8.14 | Ordinary |
07:11:44 - 18-Jul-25 |
| Buy* | 415 | $8.14 | Ordinary |
07:11:44 - 18-Jul-25 |
| Buy* | 20 | $8.14 | Ordinary |
07:11:44 - 18-Jul-25 |
| Buy* | 160 | $8.14 | Ordinary |
07:11:44 - 18-Jul-25 |
| Buy* | 500 | $8.14 | Ordinary |
07:11:44 - 18-Jul-25 |
| Buy* | 5 | $8.14 | Ordinary |
07:11:44 - 18-Jul-25 |
| Buy* | 50 | $8.12 | Ordinary |
07:11:44 - 18-Jul-25 |
| Sell* | 37 | $8.01 | Ordinary |
07:11:44 - 18-Jul-25 |
| Sell* | 100 | $8.02 | Ordinary |
07:11:44 - 18-Jul-25 |
| Sell* | 19 | $8.02 | Ordinary |
07:11:44 - 18-Jul-25 |
| Buy* | 27 | $8.10 | Ordinary |
07:11:44 - 18-Jul-25 |
| Buy* | 1 | $8.01 | Ordinary |
07:11:44 - 18-Jul-25 |
| Sell* | 3 | $8.01 | Ordinary |
07:11:43 - 18-Jul-25 |
| Buy* | 29 | $8.04 | Ordinary |
07:11:42 - 18-Jul-25 |
| Buy* | 50 | $8.03 | Ordinary |
07:11:42 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Ordinary |
07:11:42 - 18-Jul-25 |
| Buy* | 47 | $8.10 | Ordinary |
07:11:42 - 18-Jul-25 |
| Buy* | 46 | $8.09 | Ordinary |
07:11:42 - 18-Jul-25 |
| Sell* | 1 | $8.00 | Ordinary |
07:11:42 - 18-Jul-25 |
| Sell* | 1,378 | $8.00 | Ordinary |
07:11:42 - 18-Jul-25 |
| Sell* | 1 | $8.00 | Ordinary |
07:11:42 - 18-Jul-25 |
| Sell* | 25 | $8.00 | Ordinary |
07:11:42 - 18-Jul-25 |
| Sell* | 2 | $8.00 | Ordinary |
07:11:42 - 18-Jul-25 |
| Sell* | 855 | $8.00 | Ordinary |
07:11:42 - 18-Jul-25 |
| Buy* | 1 | $8.08 | Ordinary |
07:11:42 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Ordinary |
07:11:42 - 18-Jul-25 |
| Sell* | 45 | $8.00 | Ordinary |
07:11:42 - 18-Jul-25 |
| Sell* | 10 | $8.00 | Ordinary |
07:11:42 - 18-Jul-25 |
| Sell* | 85 | $8.00 | Ordinary |
07:11:42 - 18-Jul-25 |
| Sell* | 60 | $8.01 | Ordinary |
07:11:42 - 18-Jul-25 |
| Sell* | 100 | $8.01 | Ordinary |
07:11:42 - 18-Jul-25 |
| Sell* | 100 | $8.03 | Ordinary |
07:11:42 - 18-Jul-25 |
| Buy* | 20 | $8.15 | Ordinary |
07:11:42 - 18-Jul-25 |
| Buy* | 100 | $8.12 | Ordinary |
07:11:42 - 18-Jul-25 |
| Sell* | 26 | $8.10 | Ordinary |
07:11:42 - 18-Jul-25 |
| Sell* | 675 | $8.01 | Ordinary |
07:11:42 - 18-Jul-25 |
| Sell* | 1 | $8.01 | Ordinary |
07:11:42 - 18-Jul-25 |
| Sell* | 150 | $8.04 | Ordinary |
07:11:42 - 18-Jul-25 |
| Sell* | 1,000 | $8.05 | Ordinary |
07:11:42 - 18-Jul-25 |
| Sell* | 10 | $8.08 | Ordinary |
07:11:42 - 18-Jul-25 |
| Sell* | 60 | $8.08 | Ordinary |
07:11:42 - 18-Jul-25 |
| Sell* | 10 | $8.14 | Ordinary |
07:11:42 - 18-Jul-25 |
| Sell* | 100 | $8.15 | Ordinary |
07:11:42 - 18-Jul-25 |
| Sell* | 4 | $8.15 | Ordinary |
07:11:42 - 18-Jul-25 |
| Sell* | 1 | $8.20 | Ordinary |
07:11:41 - 18-Jul-25 |
| Sell* | 1 | $8.20 | Ordinary |
07:11:41 - 18-Jul-25 |
| Sell* | 10 | $8.22 | Ordinary |
07:11:41 - 18-Jul-25 |
| Buy* | 75 | $8.23 | Ordinary |
07:11:41 - 18-Jul-25 |
| Buy* | 50 | $8.21 | Ordinary |
07:11:41 - 18-Jul-25 |
| Sell* | 61 | $8.15 | Ordinary |
07:11:41 - 18-Jul-25 |
| Sell* | 100 | $8.18 | Ordinary |
07:11:41 - 18-Jul-25 |
| Sell* | 100 | $8.20 | Ordinary |
07:11:41 - 18-Jul-25 |
| Sell* | 5 | $8.20 | Ordinary |
07:11:41 - 18-Jul-25 |
| Sell* | 12 | $8.20 | Ordinary |
07:11:41 - 18-Jul-25 |
| Sell* | 5 | $8.20 | Ordinary |
07:11:41 - 18-Jul-25 |
| Sell* | 15 | $8.20 | Ordinary |
07:11:41 - 18-Jul-25 |
| Buy* | 2 | $8.22 | Ordinary |
07:11:41 - 18-Jul-25 |
| Buy* | 24 | $8.22 | Ordinary |
07:11:41 - 18-Jul-25 |
| Buy* | 1 | $8.21 | Ordinary |
07:11:41 - 18-Jul-25 |
| Buy* | 25 | $8.23 | Ordinary |
07:11:41 - 18-Jul-25 |
| Buy* | 50 | $8.22 | Ordinary |
07:11:41 - 18-Jul-25 |
| Buy* | 25 | $8.22 | Ordinary |
07:11:41 - 18-Jul-25 |
| Buy* | 4 | $8.21 | Ordinary |
07:11:41 - 18-Jul-25 |
| Buy* | 1 | $8.21 | Ordinary |
07:11:41 - 18-Jul-25 |
| Buy* | 6 | $8.21 | Ordinary |
07:11:41 - 18-Jul-25 |
| Buy* | 24 | $8.21 | Ordinary |
07:11:41 - 18-Jul-25 |
| Buy* | 10 | $8.21 | Ordinary |
07:11:41 - 18-Jul-25 |
| Buy* | 50 | $8.21 | Ordinary |
07:11:41 - 18-Jul-25 |
| Buy* | 10 | $8.21 | Ordinary |
07:11:40 - 18-Jul-25 |
| Buy* | 1 | $8.21 | Ordinary |
07:11:40 - 18-Jul-25 |
| Buy* | 1 | $8.21 | Ordinary |
07:11:40 - 18-Jul-25 |
| Sell* | 25 | $8.20 | Ordinary |
07:11:40 - 18-Jul-25 |
| Buy* | 4 | $8.21 | Ordinary |
07:11:40 - 18-Jul-25 |
| Buy* | 7 | $8.25 | Ordinary |
07:11:40 - 18-Jul-25 |
| Buy* | 1 | $8.25 | Ordinary |
07:11:40 - 18-Jul-25 |
| Sell* | 140 | $8.20 | Ordinary |
07:11:40 - 18-Jul-25 |
| Sell* | 60 | $8.21 | Ordinary |
07:11:40 - 18-Jul-25 |
| Sell* | 50 | $8.20 | Ordinary |
07:11:40 - 18-Jul-25 |
| Sell* | 25 | $8.20 | Ordinary |
07:11:40 - 18-Jul-25 |
| Sell* | 25 | $8.20 | Ordinary |
07:11:40 - 18-Jul-25 |
| Sell* | 50 | $8.21 | Ordinary |
07:11:40 - 18-Jul-25 |
| Sell* | 5 | $8.21 | Ordinary |
07:11:40 - 18-Jul-25 |
| Buy* | 1 | $8.22 | Ordinary |
07:11:40 - 18-Jul-25 |
| Buy* | 1 | $8.18 | Ordinary |
07:11:40 - 18-Jul-25 |
| Buy* | 100 | $8.21 | Ordinary |
07:11:40 - 18-Jul-25 |
| Sell* | 60 | $8.16 | Ordinary |
07:11:39 - 18-Jul-25 |
| Sell* | 5 | $8.16 | Ordinary |
07:11:39 - 18-Jul-25 |
| Sell* | 10 | $8.16 | Ordinary |
07:11:39 - 18-Jul-25 |
| Buy* | 100 | $8.19 | Ordinary |
07:11:39 - 18-Jul-25 |
| Sell* | 890 | $8.08 | Ordinary |
07:11:39 - 18-Jul-25 |
| Sell* | 60 | $8.09 | Ordinary |
07:11:39 - 18-Jul-25 |
| Sell* | 268 | $8.15 | Ordinary |
07:11:39 - 18-Jul-25 |
| Sell* | 100 | $8.16 | Ordinary |
07:11:39 - 18-Jul-25 |
| Buy* | 2 | $8.20 | Ordinary |
07:11:38 - 18-Jul-25 |
| Buy* | 60 | $8.19 | Ordinary |
07:11:38 - 18-Jul-25 |
| Buy* | 500 | $8.20 | Ordinary |
07:11:38 - 18-Jul-25 |
| Buy* | 4 | $8.16 | Ordinary |
07:11:38 - 18-Jul-25 |
| Buy* | 200 | $8.16 | Ordinary |
07:11:38 - 18-Jul-25 |
| Buy* | 100 | $8.16 | Ordinary |
07:11:38 - 18-Jul-25 |
| Buy* | 2 | $8.15 | Ordinary |
07:11:38 - 18-Jul-25 |
| Buy* | 200 | $8.10 | Ordinary |
07:11:38 - 18-Jul-25 |
| Buy* | 20 | $8.10 | Ordinary |
07:11:38 - 18-Jul-25 |
| Buy* | 6 | $8.07 | Ordinary |
07:11:38 - 18-Jul-25 |
| Buy* | 10 | $8.06 | Ordinary |
07:11:38 - 18-Jul-25 |
| Buy* | 100 | $8.06 | Ordinary |
07:11:38 - 18-Jul-25 |
| Sell* | 1 | $8.02 | Ordinary |
07:11:38 - 18-Jul-25 |
| Sell* | 40 | $7.94 | Ordinary |
07:11:38 - 18-Jul-25 |
| Sell* | 40 | $7.88 | Ordinary |
07:11:38 - 18-Jul-25 |
| Sell* | 60 | $7.88 | Ordinary |
07:11:38 - 18-Jul-25 |
| Buy* | 400 | $7.97 | Ordinary |
07:11:38 - 18-Jul-25 |
| Buy* | 200 | $8.05 | Ordinary |
07:11:37 - 18-Jul-25 |
| Buy* | 50 | $8.05 | Ordinary |
07:11:37 - 18-Jul-25 |
| Buy* | 100 | $8.05 | Ordinary |
07:11:37 - 18-Jul-25 |
| Buy* | 20 | $8.01 | Ordinary |
07:11:37 - 18-Jul-25 |
| Buy* | 124 | $8.01 | Ordinary |
07:11:37 - 18-Jul-25 |
| Buy* | 10 | $8.01 | Ordinary |
07:11:37 - 18-Jul-25 |
| Buy* | 46 | $8.01 | Ordinary |
07:11:37 - 18-Jul-25 |
| Buy* | 29 | $8.01 | Ordinary |
07:11:37 - 18-Jul-25 |
| Buy* | 100 | $8.00 | Ordinary |
07:11:37 - 18-Jul-25 |
| Buy* | 100 | $7.99 | Ordinary |
07:11:37 - 18-Jul-25 |
| Sell* | 100 | $7.92 | Ordinary |
07:11:37 - 18-Jul-25 |
| Sell* | 1 | $7.90 | Ordinary |
07:11:37 - 18-Jul-25 |
| Sell* | 10 | $7.87 | Ordinary |
07:11:37 - 18-Jul-25 |
| Sell* | 25 | $7.87 | Ordinary |
07:11:37 - 18-Jul-25 |
| Sell* | 562 | $7.87 | Ordinary |
07:11:37 - 18-Jul-25 |
| Sell* | 25 | $7.87 | Ordinary |
07:11:37 - 18-Jul-25 |
| Sell* | 100 | $7.87 | Ordinary |
07:11:37 - 18-Jul-25 |
| Sell* | 50 | $7.91 | Ordinary |
07:11:37 - 18-Jul-25 |
| Sell* | 50 | $7.91 | Ordinary |
07:11:37 - 18-Jul-25 |
| Sell* | 468 | $7.94 | Ordinary |
07:11:37 - 18-Jul-25 |
| Buy* | 10 | $7.94 | Ordinary |
07:11:37 - 18-Jul-25 |
| Buy* | 3 | $7.92 | Ordinary |
07:11:37 - 18-Jul-25 |
| Buy* | 19 | $7.90 | Ordinary |
07:11:37 - 18-Jul-25 |
| Buy* | 23 | $7.92 | Ordinary |
07:11:37 - 18-Jul-25 |
| Buy* | 20 | $7.90 | Ordinary |
07:11:37 - 18-Jul-25 |
| Sell* | 383 | $7.87 | Ordinary |
07:11:36 - 18-Jul-25 |
| Sell* | 86 | $7.87 | Ordinary |
07:11:36 - 18-Jul-25 |
| Sell* | 80 | $7.87 | Ordinary |
07:11:36 - 18-Jul-25 |
| Sell* | 38 | $7.87 | Ordinary |
07:11:36 - 18-Jul-25 |
| Sell* | 50 | $7.89 | Ordinary |
07:11:36 - 18-Jul-25 |
| Sell* | 100 | $7.90 | Ordinary |
07:11:36 - 18-Jul-25 |
| Sell* | 18 | $7.91 | Ordinary |
07:11:36 - 18-Jul-25 |
| Sell* | 50 | $7.91 | Ordinary |
07:11:36 - 18-Jul-25 |
| Sell* | 22 | $7.91 | Ordinary |
07:11:36 - 18-Jul-25 |
| Sell* | 20 | $7.92 | Ordinary |
07:11:36 - 18-Jul-25 |
| Sell* | 2 | $7.92 | Ordinary |
07:11:36 - 18-Jul-25 |
| Sell* | 10 | $7.92 | Ordinary |
07:11:36 - 18-Jul-25 |
| Sell* | 25 | $7.95 | Ordinary |
07:11:36 - 18-Jul-25 |
| Sell* | 5 | $7.98 | Ordinary |
07:11:35 - 18-Jul-25 |
| Sell* | 315 | $8.00 | Ordinary |
07:11:35 - 18-Jul-25 |
| Sell* | 25 | $8.00 | Ordinary |
07:11:35 - 18-Jul-25 |
| Sell* | 60 | $8.00 | Ordinary |
07:11:35 - 18-Jul-25 |
| Sell* | 10 | $8.00 | Ordinary |
07:11:35 - 18-Jul-25 |
| Sell* | 202 | $8.00 | Ordinary |
07:11:35 - 18-Jul-25 |
| Sell* | 20 | $8.00 | Ordinary |
07:11:35 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Ordinary |
07:11:35 - 18-Jul-25 |
| Sell* | 50 | $8.00 | Ordinary |
07:11:35 - 18-Jul-25 |
| Sell* | 22 | $8.00 | Ordinary |
07:11:35 - 18-Jul-25 |
| Sell* | 28 | $8.00 | Ordinary |
07:11:35 - 18-Jul-25 |
| Sell* | 72 | $8.00 | Ordinary |
07:11:35 - 18-Jul-25 |
| Sell* | 20 | $8.00 | Ordinary |
07:11:35 - 18-Jul-25 |
| Buy* | 25 | $8.01 | Ordinary |
07:11:35 - 18-Jul-25 |
| Sell* | 20 | $8.00 | Ordinary |
07:11:34 - 18-Jul-25 |
| Sell* | 5 | $8.00 | Ordinary |
07:11:34 - 18-Jul-25 |
| Sell* | 5 | $8.00 | Ordinary |
07:11:34 - 18-Jul-25 |
| Sell* | 10 | $8.00 | Ordinary |
07:11:34 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Ordinary |
07:11:34 - 18-Jul-25 |
| Sell* | 13 | $8.00 | Ordinary |
07:11:34 - 18-Jul-25 |
| Sell* | 251 | $8.00 | Ordinary |
07:11:34 - 18-Jul-25 |
| Sell* | 125 | $8.00 | Ordinary |
07:11:34 - 18-Jul-25 |
| Sell* | 124 | $8.01 | Ordinary |
07:11:34 - 18-Jul-25 |
| Sell* | 3 | $8.01 | Ordinary |
07:11:33 - 18-Jul-25 |
| Sell* | 6 | $8.01 | Ordinary |
07:11:33 - 18-Jul-25 |
| Sell* | 10 | $8.01 | Ordinary |
07:11:33 - 18-Jul-25 |
| Sell* | 18 | $8.01 | Ordinary |
07:11:33 - 18-Jul-25 |
| Sell* | 89 | $8.01 | Ordinary |
07:11:33 - 18-Jul-25 |
| Sell* | 200 | $8.05 | Ordinary |
07:11:33 - 18-Jul-25 |
| Sell* | 168 | $8.05 | Ordinary |
07:11:33 - 18-Jul-25 |
| Sell* | 100 | $8.05 | Ordinary |
07:11:33 - 18-Jul-25 |
| Sell* | 60 | $8.05 | Ordinary |
07:11:33 - 18-Jul-25 |
| Sell* | 25 | $8.05 | Ordinary |
07:11:33 - 18-Jul-25 |
| Sell* | 100 | $8.05 | Ordinary |
07:11:33 - 18-Jul-25 |
| Buy* | 50 | $8.06 | Ordinary |
07:11:33 - 18-Jul-25 |
| Sell* | 9 | $8.05 | Ordinary |
07:11:33 - 18-Jul-25 |
| Buy* | 10 | $8.06 | Ordinary |
07:11:33 - 18-Jul-25 |
| Sell* | 135 | $8.05 | Ordinary |
07:11:33 - 18-Jul-25 |
| Sell* | 16 | $8.05 | Ordinary |
07:11:33 - 18-Jul-25 |
| Sell* | 391 | $8.05 | Ordinary |
07:11:33 - 18-Jul-25 |
| Sell* | 10 | $8.05 | Ordinary |
07:11:33 - 18-Jul-25 |
| Sell* | 100 | $8.05 | Ordinary |
07:11:33 - 18-Jul-25 |
| Sell* | 25 | $8.05 | Ordinary |
07:11:33 - 18-Jul-25 |
| Sell* | 100 | $8.05 | Ordinary |
07:11:33 - 18-Jul-25 |
| Sell* | 200 | $8.05 | Ordinary |
07:11:33 - 18-Jul-25 |
| Sell* | 153 | $8.05 | Ordinary |
07:11:33 - 18-Jul-25 |
| Sell* | 30 | $8.05 | Ordinary |
07:11:32 - 18-Jul-25 |
| Sell* | 17 | $8.05 | Ordinary |
07:11:32 - 18-Jul-25 |
| Buy* | 4 | $8.06 | Ordinary |
07:11:32 - 18-Jul-25 |
| Sell* | 300 | $8.05 | Ordinary |
07:11:32 - 18-Jul-25 |
| Sell* | 200 | $8.06 | Ordinary |
07:11:32 - 18-Jul-25 |
| Sell* | 89 | $8.06 | Ordinary |
07:11:32 - 18-Jul-25 |
| Sell* | 35 | $8.06 | Ordinary |
07:11:32 - 18-Jul-25 |
| Sell* | 10 | $8.09 | Ordinary |
07:11:32 - 18-Jul-25 |
| Sell* | 72 | $8.09 | Ordinary |
07:11:32 - 18-Jul-25 |
| Sell* | 91 | $8.09 | Ordinary |
07:11:32 - 18-Jul-25 |
| Sell* | 28 | $8.09 | Ordinary |
07:11:32 - 18-Jul-25 |
| Sell* | 100 | $8.10 | Ordinary |
07:11:32 - 18-Jul-25 |
| Sell* | 20 | $8.10 | Ordinary |
07:11:32 - 18-Jul-25 |
| Sell* | 300 | $8.16 | Ordinary |
07:11:32 - 18-Jul-25 |
| Sell* | 40 | $8.16 | Ordinary |
07:11:32 - 18-Jul-25 |
| Sell* | 67 | $8.16 | Ordinary |
07:11:32 - 18-Jul-25 |
| Sell* | 18 | $8.16 | Ordinary |
07:11:32 - 18-Jul-25 |
| Sell* | 10 | $8.16 | Ordinary |
07:11:32 - 18-Jul-25 |
| Sell* | 10 | $8.16 | Ordinary |
07:11:32 - 18-Jul-25 |
| Buy* | 3 | $8.17 | Ordinary |
07:11:32 - 18-Jul-25 |
| Sell* | 602 | $8.16 | Ordinary |
07:11:32 - 18-Jul-25 |
| Sell* | 150 | $8.16 | Ordinary |
07:11:32 - 18-Jul-25 |
| Sell* | 753 | $8.16 | Ordinary |
07:11:32 - 18-Jul-25 |
| Sell* | 14 | $8.16 | Ordinary |
07:11:32 - 18-Jul-25 |
| Sell* | 200 | $8.16 | Ordinary |
07:11:31 - 18-Jul-25 |
| Sell* | 300 | $8.16 | Ordinary |
07:11:31 - 18-Jul-25 |
| Sell* | 394 | $8.16 | Ordinary |
07:11:31 - 18-Jul-25 |
| Buy* | 45 | $8.17 | Ordinary |
07:11:31 - 18-Jul-25 |
| Buy* | 93 | $8.17 | Ordinary |
07:11:31 - 18-Jul-25 |
| Sell* | 342 | $8.25 | Ordinary |
07:11:31 - 18-Jul-25 |
| Buy* | 60 | $8.27 | Ordinary |
07:11:31 - 18-Jul-25 |
| Buy* | 140 | $8.27 | Ordinary |
07:11:31 - 18-Jul-25 |
| Buy* | 1 | $8.27 | Ordinary |
07:11:31 - 18-Jul-25 |
| Unknown* | 60 | $8.26 | Ordinary |
07:11:31 - 18-Jul-25 |
| Buy* | 3 | $8.27 | Ordinary |
07:11:31 - 18-Jul-25 |
| Sell* | 6 | $8.25 | Ordinary |
07:11:31 - 18-Jul-25 |
| Sell* | 152 | $8.25 | Ordinary |
07:11:31 - 18-Jul-25 |
| Unknown* | 100 | $8.26 | Ordinary |
07:11:31 - 18-Jul-25 |
| Buy* | 50 | $8.22 | Ordinary |
07:11:30 - 18-Jul-25 |
| Buy* | 41 | $8.17 | Ordinary |
07:11:30 - 18-Jul-25 |
| Buy* | 12 | $8.17 | Ordinary |
07:11:30 - 18-Jul-25 |
| Buy* | 1 | $8.17 | Ordinary |
07:11:30 - 18-Jul-25 |
| Buy* | 1 | $8.17 | Ordinary |
07:11:30 - 18-Jul-25 |
| Buy* | 15 | $8.17 | Ordinary |
07:11:30 - 18-Jul-25 |
| Sell* | 30 | $8.20 | Ordinary |
07:11:30 - 18-Jul-25 |
| Sell* | 74 | $8.17 | Ordinary |
07:11:30 - 18-Jul-25 |
| Sell* | 177 | $8.21 | Ordinary |
07:11:30 - 18-Jul-25 |
| Sell* | 38 | $8.21 | Ordinary |
07:11:30 - 18-Jul-25 |
| Buy* | 5 | $8.26 | Ordinary |
07:11:30 - 18-Jul-25 |
| Buy* | 5 | $8.25 | Ordinary |
07:11:30 - 18-Jul-25 |
| Buy* | 20 | $8.25 | Ordinary |
07:11:30 - 18-Jul-25 |
| Buy* | 3 | $8.22 | Ordinary |
07:11:30 - 18-Jul-25 |
| Buy* | 7 | $8.22 | Ordinary |
07:11:30 - 18-Jul-25 |
| Buy* | 100 | $8.22 | Ordinary |
07:11:30 - 18-Jul-25 |
| Sell* | 45 | $8.21 | Ordinary |
07:11:30 - 18-Jul-25 |
| Sell* | 40 | $8.21 | Ordinary |
07:11:30 - 18-Jul-25 |
| Sell* | 100 | $8.22 | Ordinary |
07:11:30 - 18-Jul-25 |
| Buy* | 20 | $8.27 | Ordinary |
07:11:30 - 18-Jul-25 |
| Buy* | 50 | $8.23 | Ordinary |
07:11:30 - 18-Jul-25 |
| Buy* | 7 | $8.23 | Ordinary |
07:11:30 - 18-Jul-25 |
| Sell* | 5 | $8.22 | Ordinary |
07:11:30 - 18-Jul-25 |
| Sell* | 1 | $8.22 | Ordinary |
07:11:30 - 18-Jul-25 |
| Unknown* | 40 | $8.22 | Ordinary |
07:11:29 - 18-Jul-25 |
| Unknown* | 60 | $8.22 | Ordinary |
07:11:29 - 18-Jul-25 |
| Buy* | 6 | $8.20 | Ordinary |
07:11:29 - 18-Jul-25 |
| Sell* | 1 | $8.20 | Ordinary |
07:11:29 - 18-Jul-25 |
| Buy* | 2 | $8.21 | Ordinary |
07:11:29 - 18-Jul-25 |
| Sell* | 43 | $8.10 | Ordinary |
07:11:29 - 18-Jul-25 |
| Sell* | 25 | $8.13 | Ordinary |
07:11:29 - 18-Jul-25 |
| Sell* | 43 | $8.14 | Ordinary |
07:11:29 - 18-Jul-25 |
| Buy* | 7 | $8.08 | Ordinary |
07:11:29 - 18-Jul-25 |
| Buy* | 500 | $8.23 | Ordinary |
07:11:29 - 18-Jul-25 |
| Sell* | 15 | $8.06 | Ordinary |
07:11:29 - 18-Jul-25 |
| Buy* | 1 | $8.22 | Ordinary |
07:11:29 - 18-Jul-25 |
| Sell* | 83 | $8.06 | Ordinary |
07:11:29 - 18-Jul-25 |
| Sell* | 8 | $8.17 | Ordinary |
07:11:29 - 18-Jul-25 |
| Buy* | 2 | $8.23 | Ordinary |
07:11:29 - 18-Jul-25 |
| Buy* | 1 | $8.20 | Ordinary |
07:11:29 - 18-Jul-25 |
| Sell* | 971 | $8.22 | Ordinary |
07:11:29 - 18-Jul-25 |
| Buy* | 16 | $8.22 | Ordinary |
07:11:29 - 18-Jul-25 |
| Sell* | 13 | $8.12 | Ordinary |
07:11:29 - 18-Jul-25 |
| Sell* | 1 | $8.12 | Ordinary |
07:11:29 - 18-Jul-25 |
| Sell* | 15 | $8.12 | Ordinary |
07:11:29 - 18-Jul-25 |
| Sell* | 5 | $8.12 | Ordinary |
07:11:29 - 18-Jul-25 |
| Sell* | 5 | $8.12 | Ordinary |
07:11:29 - 18-Jul-25 |
| Sell* | 5 | $8.12 | Ordinary |
07:11:28 - 18-Jul-25 |
| Sell* | 12 | $8.12 | Ordinary |
07:11:28 - 18-Jul-25 |
| Sell* | 3 | $8.12 | Ordinary |
07:11:28 - 18-Jul-25 |
| Sell* | 1 | $8.12 | Ordinary |
07:11:28 - 18-Jul-25 |
| Sell* | 20 | $8.22 | Ordinary |
07:11:28 - 18-Jul-25 |
| Sell* | 76 | $8.22 | Ordinary |
07:11:28 - 18-Jul-25 |
| Buy* | 25 | $8.23 | Ordinary |
07:11:28 - 18-Jul-25 |
| Sell* | 20 | $8.225 | Ordinary |
07:11:28 - 18-Jul-25 |
| Sell* | 24 | $8.22 | Ordinary |
07:11:28 - 18-Jul-25 |
| Buy* | 10 | $8.23 | Ordinary |
07:11:28 - 18-Jul-25 |
| Buy* | 250 | $8.23 | Ordinary |
07:11:28 - 18-Jul-25 |
| Buy* | 200 | $8.22 | Ordinary |
07:11:28 - 18-Jul-25 |
| Sell* | 10 | $8.05 | Ordinary |
07:11:28 - 18-Jul-25 |
| Buy* | 144 | $8.17 | Ordinary |
07:11:28 - 18-Jul-25 |
| Buy* | 3 | $8.17 | Ordinary |
07:11:28 - 18-Jul-25 |
| Buy* | 284 | $8.17 | Ordinary |
07:11:28 - 18-Jul-25 |
| Buy* | 260 | $8.22 | Ordinary |
07:11:28 - 18-Jul-25 |
| Buy* | 5 | $8.22 | Ordinary |
07:11:28 - 18-Jul-25 |
| Buy* | 127 | $8.22 | Ordinary |
07:11:28 - 18-Jul-25 |
| Buy* | 60 | $8.21 | Ordinary |
07:11:28 - 18-Jul-25 |
| Buy* | 100 | $8.20 | Ordinary |
07:11:28 - 18-Jul-25 |
| Buy* | 100 | $8.18 | Ordinary |
07:11:28 - 18-Jul-25 |
| Buy* | 5 | $8.18 | Ordinary |
07:11:28 - 18-Jul-25 |
| Sell* | 18 | $8.06 | Ordinary |
07:11:28 - 18-Jul-25 |
| Sell* | 3 | $8.08 | Ordinary |
07:11:28 - 18-Jul-25 |
| Sell* | 100 | $8.08 | Ordinary |
07:11:28 - 18-Jul-25 |
| Sell* | 10 | $8.05 | Ordinary |
07:11:28 - 18-Jul-25 |
| Sell* | 125 | $8.05 | Ordinary |
07:11:28 - 18-Jul-25 |
| Sell* | 349 | $8.05 | Ordinary |
07:11:27 - 18-Jul-25 |
| Sell* | 100 | $8.06 | Ordinary |
07:11:27 - 18-Jul-25 |
| Sell* | 10 | $8.10 | Ordinary |
07:11:27 - 18-Jul-25 |
| Sell* | 2 | $8.10 | Ordinary |
07:11:27 - 18-Jul-25 |
| Sell* | 10 | $8.07 | Ordinary |
07:11:27 - 18-Jul-25 |
| Sell* | 50 | $7.96 | Ordinary |
07:11:27 - 18-Jul-25 |
| Sell* | 1 | $7.96 | Ordinary |
07:11:27 - 18-Jul-25 |
| Buy* | 5 | $8.00 | Ordinary |
07:11:27 - 18-Jul-25 |
| Buy* | 6 | $8.00 | Ordinary |
07:11:27 - 18-Jul-25 |
| Buy* | 50 | $8.00 | Ordinary |
07:11:27 - 18-Jul-25 |
| Sell* | 10 | $7.91 | Ordinary |
07:11:27 - 18-Jul-25 |
| Sell* | 5 | $7.97 | Ordinary |
07:11:27 - 18-Jul-25 |
| Buy* | 16 | $7.83 | Ordinary |
07:11:26 - 18-Jul-25 |
| Sell* | 10 | $7.60 | Ordinary |
07:11:26 - 18-Jul-25 |
| Buy* | 100 | $7.81 | Ordinary |
07:11:26 - 18-Jul-25 |
| Unknown* | 100 | $7.79 | Ordinary |
07:11:26 - 18-Jul-25 |
| Sell* | 1 | $7.67 | Ordinary |
07:11:26 - 18-Jul-25 |
| Sell* | 20 | $7.68 | Ordinary |
07:11:26 - 18-Jul-25 |
| Sell* | 21 | $7.69 | Ordinary |
07:11:25 - 18-Jul-25 |
| Buy* | 25 | $7.63 | Ordinary |
07:11:25 - 18-Jul-25 |
| Sell* | 10 | $7.57 | Ordinary |
07:11:25 - 18-Jul-25 |
| Buy* | 144 | $7.57 | Ordinary |
07:11:24 - 18-Jul-25 |
| Buy* | 74 | $7.57 | Ordinary |
07:11:24 - 18-Jul-25 |
| Buy* | 25 | $7.57 | Ordinary |
07:11:24 - 18-Jul-25 |
| Buy* | 5 | $7.56 | Ordinary |
07:11:24 - 18-Jul-25 |
| Sell* | 1 | $7.44 | Ordinary |
07:11:24 - 18-Jul-25 |
| Sell* | 2 | $7.44 | Ordinary |
07:11:24 - 18-Jul-25 |
| Buy* | 99 | $7.56 | Ordinary |
07:11:24 - 18-Jul-25 |
| Sell* | 2 | $7.44 | Ordinary |
07:11:24 - 18-Jul-25 |
| Sell* | 7 | $7.44 | Ordinary |
07:11:24 - 18-Jul-25 |
| Sell* | 1 | $7.44 | Ordinary |
07:11:24 - 18-Jul-25 |
| Buy* | 85 | $7.53 | Ordinary |
07:11:22 - 18-Jul-25 |
| Sell* | 16 | $7.31 | Ordinary |
07:11:22 - 18-Jul-25 |
| Sell* | 60 | $7.31 | Ordinary |
07:11:22 - 18-Jul-25 |
| Buy* | 100 | $7.39 | Ordinary |
07:11:22 - 18-Jul-25 |
| Buy* | 50 | $7.39 | Ordinary |
07:11:22 - 18-Jul-25 |
| Buy* | 50 | $7.37 | Ordinary |
07:11:22 - 18-Jul-25 |
| Buy* | 50 | $7.37 | Ordinary |
07:11:22 - 18-Jul-25 |
| Buy* | 2 | $7.32 | Ordinary |
07:11:22 - 18-Jul-25 |
| Sell* | 43 | $7.30 | Ordinary |
07:11:22 - 18-Jul-25 |
| Sell* | 5 | $7.30 | Ordinary |
07:11:22 - 18-Jul-25 |
| Sell* | 2 | $7.30 | Ordinary |
07:11:22 - 18-Jul-25 |
| Sell* | 50 | $7.35 | Ordinary |
07:11:22 - 18-Jul-25 |
| Sell* | 2 | $7.35 | Ordinary |
07:11:22 - 18-Jul-25 |
| Sell* | 4 | $7.35 | Ordinary |
07:11:21 - 18-Jul-25 |
| Buy* | 5 | $7.36 | Ordinary |
07:11:21 - 18-Jul-25 |
| Sell* | 57 | $7.35 | Ordinary |
07:11:21 - 18-Jul-25 |
| Buy* | 40 | $7.54 | Ordinary |
07:11:20 - 18-Jul-25 |
| Buy* | 60 | $7.53 | Ordinary |
07:11:20 - 18-Jul-25 |
| Buy* | 48 | $7.53 | Ordinary |
07:11:20 - 18-Jul-25 |
| Buy* | 7 | $7.52 | Ordinary |
07:11:20 - 18-Jul-25 |
| Buy* | 5 | $7.48 | Ordinary |
07:11:20 - 18-Jul-25 |
| Buy* | 234 | $7.49 | Ordinary |
07:11:19 - 18-Jul-25 |
| Buy* | 1 | $7.48 | Ordinary |
07:11:19 - 18-Jul-25 |
| Buy* | 2 | $7.47 | Ordinary |
07:11:19 - 18-Jul-25 |
| Sell* | 47 | $7.37 | Ordinary |
07:11:19 - 18-Jul-25 |
| Sell* | 3 | $7.37 | Ordinary |
07:11:19 - 18-Jul-25 |
| Sell* | 1 | $7.39 | Ordinary |
07:11:19 - 18-Jul-25 |
| Buy* | 61 | $7.43 | Ordinary |
07:11:19 - 18-Jul-25 |
| Buy* | 2 | $7.43 | Ordinary |
07:11:19 - 18-Jul-25 |
| Buy* | 200 | $7.39 | Ordinary |
07:11:18 - 18-Jul-25 |
| Buy* | 128 | $7.38 | Ordinary |
07:11:18 - 18-Jul-25 |
| Buy* | 513 | $7.38 | Ordinary |
07:11:18 - 18-Jul-25 |
| Buy* | 60 | $7.37 | Ordinary |
07:11:18 - 18-Jul-25 |
| Buy* | 26 | $7.35 | Ordinary |
07:11:18 - 18-Jul-25 |
| Buy* | 10 | $7.35 | Ordinary |
07:11:18 - 18-Jul-25 |
| Buy* | 50 | $7.35 | Ordinary |
07:11:18 - 18-Jul-25 |
| Sell* | 5 | $7.35 | Ordinary |
07:11:18 - 18-Jul-25 |
| Buy* | 14 | $7.38 | Ordinary |
07:11:18 - 18-Jul-25 |
| Buy* | 285 | $7.38 | Ordinary |
07:11:18 - 18-Jul-25 |
| Sell* | 36 | $7.35 | Ordinary |
07:11:18 - 18-Jul-25 |
| Sell* | 14 | $7.35 | Ordinary |
07:11:18 - 18-Jul-25 |
| Buy* | 36 | $7.35 | Ordinary |
07:11:17 - 18-Jul-25 |
| Buy* | 4 | $7.35 | Ordinary |
07:11:17 - 18-Jul-25 |
| Sell* | 431 | $7.30 | Ordinary |
07:11:17 - 18-Jul-25 |
| Sell* | 10 | $7.30 | Ordinary |
07:11:17 - 18-Jul-25 |
| Sell* | 59 | $7.31 | Ordinary |
07:11:17 - 18-Jul-25 |
| Buy* | 50 | $7.38 | Ordinary |
07:11:17 - 18-Jul-25 |
| Buy* | 10 | $7.38 | Ordinary |
07:11:17 - 18-Jul-25 |
| Sell* | 1 | $7.31 | Ordinary |
07:11:17 - 18-Jul-25 |
| Sell* | 5 | $7.30 | Ordinary |
07:11:16 - 18-Jul-25 |
| Sell* | 10 | $7.32 | Ordinary |
07:11:16 - 18-Jul-25 |
| Sell* | 27 | $7.34 | Ordinary |
07:11:16 - 18-Jul-25 |
| Sell* | 1 | $7.34 | Ordinary |
07:11:16 - 18-Jul-25 |
| Sell* | 5 | $7.34 | Ordinary |
07:11:16 - 18-Jul-25 |
| Sell* | 25 | $7.34 | Ordinary |
07:11:16 - 18-Jul-25 |
| Sell* | 42 | $7.34 | Ordinary |
07:11:16 - 18-Jul-25 |
| Buy* | 10 | $7.36 | Ordinary |
07:11:16 - 18-Jul-25 |
| Unknown* | 20 | $7.35 | Ordinary |
07:11:16 - 18-Jul-25 |
| Unknown* | 30 | $7.35 | Ordinary |
07:11:16 - 18-Jul-25 |
| Unknown* | 10 | $7.35 | Ordinary |
07:11:16 - 18-Jul-25 |
| Sell* | 34 | $7.38 | Ordinary |
07:11:15 - 18-Jul-25 |
| Sell* | 1 | $7.38 | Ordinary |
07:11:15 - 18-Jul-25 |
| Sell* | 35 | $7.39 | Ordinary |
07:11:14 - 18-Jul-25 |
| Sell* | 5 | $7.39 | Ordinary |
07:11:14 - 18-Jul-25 |
| Sell* | 30 | $7.39 | Ordinary |
07:11:14 - 18-Jul-25 |
| Buy* | 78 | $7.43 | Ordinary |
07:11:14 - 18-Jul-25 |
| Buy* | 100 | $7.43 | Ordinary |
07:11:13 - 18-Jul-25 |
| Sell* | 1 | $7.43 | Ordinary |
07:11:13 - 18-Jul-25 |
| Sell* | 23 | $7.49 | Ordinary |
07:11:13 - 18-Jul-25 |
| Sell* | 7 | $7.49 | Ordinary |
07:11:13 - 18-Jul-25 |
| Sell* | 10 | $7.49 | Ordinary |
07:11:13 - 18-Jul-25 |
| Sell* | 10 | $7.49 | Ordinary |
07:11:13 - 18-Jul-25 |
| Sell* | 10 | $7.50 | Ordinary |
07:11:13 - 18-Jul-25 |
| Buy* | 30 | $7.51 | Ordinary |
07:11:13 - 18-Jul-25 |
| Buy* | 38 | $7.49 | Ordinary |
07:11:13 - 18-Jul-25 |
| Buy* | 22 | $7.49 | Ordinary |
07:11:13 - 18-Jul-25 |
| Buy* | 140 | $7.49 | Ordinary |
07:11:13 - 18-Jul-25 |
| Buy* | 60 | $7.48 | Ordinary |
07:11:13 - 18-Jul-25 |
| Sell* | 106 | $7.43 | Ordinary |
07:11:13 - 18-Jul-25 |
| Sell* | 27 | $7.44 | Ordinary |
07:11:12 - 18-Jul-25 |
| Sell* | 13 | $7.38 | Ordinary |
07:11:12 - 18-Jul-25 |
| Sell* | 2 | $7.38 | Ordinary |
07:11:12 - 18-Jul-25 |
| Sell* | 10 | $7.38 | Ordinary |
07:11:12 - 18-Jul-25 |
| Sell* | 25 | $7.38 | Ordinary |
07:11:12 - 18-Jul-25 |
| Sell* | 10 | $7.43 | Ordinary |
07:11:12 - 18-Jul-25 |
| Sell* | 13 | $7.49 | Ordinary |
07:11:12 - 18-Jul-25 |
| Sell* | 5 | $7.49 | Ordinary |
07:11:12 - 18-Jul-25 |
| Sell* | 10 | $7.45 | Ordinary |
07:11:12 - 18-Jul-25 |
| Sell* | 100 | $7.43 | Ordinary |
07:11:12 - 18-Jul-25 |
| Sell* | 100 | $7.43 | Ordinary |
07:11:12 - 18-Jul-25 |
| Sell* | 1 | $7.45 | Ordinary |
07:11:12 - 18-Jul-25 |
| Sell* | 5 | $7.50 | Ordinary |
07:11:12 - 18-Jul-25 |
| Sell* | 10 | $7.37 | Ordinary |
07:11:11 - 18-Jul-25 |
| Sell* | 51 | $7.28 | Ordinary |
07:11:11 - 18-Jul-25 |
| Buy* | 25 | $7.36 | Ordinary |
07:11:11 - 18-Jul-25 |
| Buy* | 57 | $7.23 | Ordinary |
07:11:10 - 18-Jul-25 |
| Buy* | 302 | $7.23 | Ordinary |
07:11:10 - 18-Jul-25 |
| Buy* | 8 | $7.23 | Ordinary |
07:11:10 - 18-Jul-25 |
| Buy* | 10 | $7.23 | Ordinary |
07:11:10 - 18-Jul-25 |
| Buy* | 62 | $7.23 | Ordinary |
07:11:10 - 18-Jul-25 |
| Buy* | 18 | $7.23 | Ordinary |
07:11:10 - 18-Jul-25 |
| Buy* | 20 | $7.22 | Ordinary |
07:11:10 - 18-Jul-25 |
| Buy* | 80 | $7.22 | Ordinary |
07:11:10 - 18-Jul-25 |
| Buy* | 82 | $7.23 | Ordinary |
07:11:10 - 18-Jul-25 |
| Buy* | 3 | $7.23 | Ordinary |
07:11:10 - 18-Jul-25 |
| Buy* | 115 | $7.23 | Ordinary |
07:11:10 - 18-Jul-25 |
| Buy* | 7 | $7.24 | Ordinary |
07:11:10 - 18-Jul-25 |
| Buy* | 48 | $7.23 | Ordinary |
07:11:10 - 18-Jul-25 |
| Buy* | 250 | $7.22 | Ordinary |
07:11:10 - 18-Jul-25 |
| Buy* | 500 | $7.22 | Ordinary |
07:11:10 - 18-Jul-25 |
| Buy* | 409 | $7.22 | Ordinary |
07:11:10 - 18-Jul-25 |
| Buy* | 368 | $7.22 | Ordinary |
07:11:10 - 18-Jul-25 |
| Buy* | 125 | $7.22 | Ordinary |
07:11:10 - 18-Jul-25 |
| Sell* | 1 | $7.17 | Ordinary |
07:11:10 - 18-Jul-25 |
| Buy* | 100 | $7.22 | Ordinary |
07:11:10 - 18-Jul-25 |
| Buy* | 159 | $7.22 | Ordinary |
07:11:10 - 18-Jul-25 |
| Buy* | 5 | $7.10 | Ordinary |
07:11:09 - 18-Jul-25 |
| Sell* | 9 | $7.07 | Ordinary |
07:11:09 - 18-Jul-25 |
| Sell* | 1 | $7.07 | Ordinary |
07:11:09 - 18-Jul-25 |
| Sell* | 25 | $7.09 | Ordinary |
07:11:09 - 18-Jul-25 |
| Sell* | 73 | $7.09 | Ordinary |
07:11:09 - 18-Jul-25 |
| Sell* | 2 | $7.09 | Ordinary |
07:11:09 - 18-Jul-25 |
| Buy* | 10 | $7.22 | Ordinary |
07:11:09 - 18-Jul-25 |
| Buy* | 1 | $7.21 | Ordinary |
07:11:09 - 18-Jul-25 |
| Buy* | 5 | $7.16 | Ordinary |
07:11:09 - 18-Jul-25 |
| Buy* | 5 | $7.14 | Ordinary |
07:11:09 - 18-Jul-25 |
| Sell* | 3 | $7.12 | Ordinary |
07:11:09 - 18-Jul-25 |
| Buy* | 200 | $7.12 | Ordinary |
07:11:09 - 18-Jul-25 |
| Buy* | 5 | $7.12 | Ordinary |
07:11:08 - 18-Jul-25 |
| Sell* | 215 | $7.05 | Ordinary |
07:11:08 - 18-Jul-25 |
| Sell* | 60 | $7.06 | Ordinary |
07:11:08 - 18-Jul-25 |
| Buy* | 91 | $7.12 | Ordinary |
07:11:08 - 18-Jul-25 |
| Buy* | 21 | $7.10 | Ordinary |
07:11:08 - 18-Jul-25 |
| Buy* | 100 | $7.09 | Ordinary |
07:11:08 - 18-Jul-25 |
| Buy* | 1 | $7.12 | Ordinary |
07:11:08 - 18-Jul-25 |
| Sell* | 38 | $7.05 | Ordinary |
07:11:08 - 18-Jul-25 |
| Buy* | 10 | $7.12 | Ordinary |
07:11:07 - 18-Jul-25 |
| Buy* | 111 | $7.12 | Ordinary |
07:11:07 - 18-Jul-25 |
| Sell* | 38 | $7.10 | Ordinary |
07:11:07 - 18-Jul-25 |
| Buy* | 5 | $7.12 | Ordinary |
07:11:07 - 18-Jul-25 |
| Buy* | 50 | $7.12 | Ordinary |
07:11:07 - 18-Jul-25 |
| Sell* | 9 | $7.10 | Ordinary |
07:11:07 - 18-Jul-25 |
| Buy* | 60 | $7.11 | Ordinary |
07:11:07 - 18-Jul-25 |
| Buy* | 49 | $7.12 | Ordinary |
07:11:07 - 18-Jul-25 |
| Buy* | 84 | $7.11 | Ordinary |
07:11:07 - 18-Jul-25 |
| Sell* | 171 | $7.10 | Ordinary |
07:11:07 - 18-Jul-25 |
| Buy* | 1 | $7.11 | Ordinary |
07:11:07 - 18-Jul-25 |
| Sell* | 1 | $7.10 | Ordinary |
07:11:07 - 18-Jul-25 |
| Buy* | 15 | $7.11 | Ordinary |
07:11:07 - 18-Jul-25 |
| Sell* | 1 | $7.10 | Ordinary |
07:11:07 - 18-Jul-25 |
| Sell* | 202 | $7.10 | Ordinary |
07:11:06 - 18-Jul-25 |
| Sell* | 60 | $7.11 | Ordinary |
07:11:06 - 18-Jul-25 |
| Sell* | 19 | $7.13 | Ordinary |
07:11:06 - 18-Jul-25 |
| Buy* | 240 | $7.22 | Ordinary |
07:11:06 - 18-Jul-25 |
| Buy* | 60 | $7.21 | Ordinary |
07:11:06 - 18-Jul-25 |
| Sell* | 81 | $7.13 | Ordinary |
07:11:06 - 18-Jul-25 |
| Sell* | 81 | $7.20 | Ordinary |
07:11:06 - 18-Jul-25 |
| Sell* | 50 | $7.20 | Ordinary |
07:11:06 - 18-Jul-25 |
| Buy* | 99 | $7.22 | Ordinary |
07:11:06 - 18-Jul-25 |
| Buy* | 1 | $7.21 | Ordinary |
07:11:06 - 18-Jul-25 |
| Sell* | 40 | $7.20 | Ordinary |
07:11:06 - 18-Jul-25 |
| Buy* | 140 | $7.22 | Ordinary |
07:11:06 - 18-Jul-25 |
| Unknown* | 60 | $7.21 | Ordinary |
07:11:06 - 18-Jul-25 |
| Sell* | 70 | $7.20 | Ordinary |
07:11:06 - 18-Jul-25 |
| Buy* | 100 | $7.22 | Ordinary |
07:11:06 - 18-Jul-25 |
| Sell* | 100 | $7.21 | Ordinary |
07:11:06 - 18-Jul-25 |
| Sell* | 100 | $7.21 | Ordinary |
07:11:06 - 18-Jul-25 |
| Sell* | 20 | $7.21 | Ordinary |
07:11:06 - 18-Jul-25 |
| Sell* | 25 | $7.21 | Ordinary |
07:11:06 - 18-Jul-25 |
| Sell* | 5 | $7.21 | Ordinary |
07:11:06 - 18-Jul-25 |
| Sell* | 40 | $7.20 | Ordinary |
07:11:06 - 18-Jul-25 |
| Sell* | 10 | $7.20 | Ordinary |
07:11:06 - 18-Jul-25 |
| Sell* | 4 | $7.20 | Ordinary |
07:11:06 - 18-Jul-25 |
| Sell* | 5 | $7.20 | Ordinary |
07:11:06 - 18-Jul-25 |
| Buy* | 100 | $7.20 | Ordinary |
07:11:06 - 18-Jul-25 |
| Sell* | 25 | $7.05 | Ordinary |
07:11:05 - 18-Jul-25 |
| Sell* | 323 | $7.22 | Ordinary |
07:11:05 - 18-Jul-25 |
| Buy* | 100 | $7.23 | Ordinary |
07:11:05 - 18-Jul-25 |
| Sell* | 181 | $7.22 | Ordinary |
07:11:05 - 18-Jul-25 |
| Buy* | 90 | $7.23 | Ordinary |
07:11:05 - 18-Jul-25 |
| Sell* | 10 | $7.22 | Ordinary |
07:11:05 - 18-Jul-25 |
| Sell* | 500 | $7.22 | Ordinary |
07:11:05 - 18-Jul-25 |
| Buy* | 100 | $7.23 | Ordinary |
07:11:05 - 18-Jul-25 |
| Buy* | 160 | $7.23 | Ordinary |
07:11:05 - 18-Jul-25 |
| Buy* | 36 | $7.23 | Ordinary |
07:11:05 - 18-Jul-25 |
| Buy* | 10 | $7.23 | Ordinary |
07:11:05 - 18-Jul-25 |
| Buy* | 100 | $7.23 | Ordinary |
07:11:05 - 18-Jul-25 |
| Buy* | 100 | $7.21 | Ordinary |
07:11:05 - 18-Jul-25 |
| Buy* | 2 | $7.22 | Ordinary |
07:11:05 - 18-Jul-25 |
| Sell* | 30 | $7.06 | Ordinary |
07:11:05 - 18-Jul-25 |
| Sell* | 50 | $7.10 | Ordinary |
07:11:05 - 18-Jul-25 |
| Sell* | 20 | $7.15 | Ordinary |
07:11:05 - 18-Jul-25 |
| Sell* | 13 | $7.20 | Ordinary |
07:11:05 - 18-Jul-25 |
| Sell* | 167 | $7.20 | Ordinary |
07:11:05 - 18-Jul-25 |
| Sell* | 100 | $7.21 | Ordinary |
07:11:05 - 18-Jul-25 |
| Sell* | 20 | $7.25 | Ordinary |
07:11:05 - 18-Jul-25 |
| Sell* | 6 | $7.30 | Ordinary |
07:11:05 - 18-Jul-25 |
| Sell* | 39 | $7.30 | Ordinary |
07:11:05 - 18-Jul-25 |
| Buy* | 10 | $7.23 | Ordinary |
07:11:05 - 18-Jul-25 |
| Buy* | 10 | $7.22 | Ordinary |
07:11:05 - 18-Jul-25 |
| Sell* | 60 | $7.20 | Ordinary |
07:11:05 - 18-Jul-25 |
| Sell* | 80 | $7.22 | Ordinary |
07:11:05 - 18-Jul-25 |
| Sell* | 5 | $7.23 | Ordinary |
07:11:05 - 18-Jul-25 |
| Sell* | 1 | $7.23 | Ordinary |
07:11:05 - 18-Jul-25 |
| Sell* | 1 | $7.23 | Ordinary |
07:11:05 - 18-Jul-25 |
| Sell* | 5 | $7.23 | Ordinary |
07:11:05 - 18-Jul-25 |
| Buy* | 20 | $7.38 | Ordinary |
07:11:04 - 18-Jul-25 |
| Buy* | 20 | $7.36 | Ordinary |
07:11:04 - 18-Jul-25 |
| Buy* | 20 | $7.34 | Ordinary |
07:11:04 - 18-Jul-25 |
| Buy* | 25 | $7.28 | Ordinary |
07:11:04 - 18-Jul-25 |
| Buy* | 25 | $7.38 | Ordinary |
07:11:04 - 18-Jul-25 |
| Buy* | 202 | $7.38 | Ordinary |
07:11:04 - 18-Jul-25 |
| Buy* | 60 | $7.37 | Ordinary |
07:11:04 - 18-Jul-25 |
| Buy* | 38 | $7.37 | Ordinary |
07:11:04 - 18-Jul-25 |
| Buy* | 100 | $7.38 | Ordinary |
07:11:04 - 18-Jul-25 |
| Buy* | 9 | $7.38 | Ordinary |
07:11:04 - 18-Jul-25 |
| Sell* | 100 | $7.28 | Ordinary |
07:11:04 - 18-Jul-25 |
| Buy* | 2 | $7.38 | Ordinary |
07:11:04 - 18-Jul-25 |
| Buy* | 900 | $7.38 | Ordinary |
07:11:04 - 18-Jul-25 |
| Buy* | 100 | $7.36 | Ordinary |
07:11:04 - 18-Jul-25 |
| Sell* | 5 | $7.32 | Ordinary |
07:11:03 - 18-Jul-25 |
| Buy* | 7 | $7.37 | Ordinary |
07:11:03 - 18-Jul-25 |
| Buy* | 392 | $7.38 | Ordinary |
07:11:03 - 18-Jul-25 |
| Buy* | 100 | $7.37 | Ordinary |
07:11:03 - 18-Jul-25 |
| Sell* | 48 | $7.38 | Ordinary |
07:11:03 - 18-Jul-25 |
| Sell* | 50 | $7.38 | Ordinary |
07:11:03 - 18-Jul-25 |
| Sell* | 100 | $7.39 | Ordinary |
07:11:03 - 18-Jul-25 |
| Sell* | 33 | $7.42 | Ordinary |
07:11:03 - 18-Jul-25 |
| Buy* | 54 | $7.50 | Ordinary |
07:11:03 - 18-Jul-25 |
| Sell* | 9 | $7.60 | Ordinary |
07:11:03 - 18-Jul-25 |
| Sell* | 67 | $7.45 | Ordinary |
07:11:03 - 18-Jul-25 |
| Sell* | 1 | $7.45 | Ordinary |
07:11:03 - 18-Jul-25 |
| Sell* | 32 | $7.45 | Ordinary |
07:11:03 - 18-Jul-25 |
| Sell* | 5 | $7.50 | Ordinary |
07:11:03 - 18-Jul-25 |
| Sell* | 63 | $7.52 | Ordinary |
07:11:03 - 18-Jul-25 |
| Sell* | 37 | $7.52 | Ordinary |
07:11:03 - 18-Jul-25 |
| Sell* | 25 | $7.53 | Ordinary |
07:11:03 - 18-Jul-25 |
| Sell* | 6 | $7.59 | Ordinary |
07:11:03 - 18-Jul-25 |
| Sell* | 32 | $7.60 | Ordinary |
07:11:03 - 18-Jul-25 |
| Sell* | 21 | $7.60 | Ordinary |
07:11:03 - 18-Jul-25 |
| Sell* | 251 | $7.65 | Ordinary |
07:11:03 - 18-Jul-25 |
| Sell* | 99 | $7.65 | Ordinary |
07:11:03 - 18-Jul-25 |
| Sell* | 1 | $7.65 | Ordinary |
07:11:03 - 18-Jul-25 |
| Sell* | 2 | $7.66 | Ordinary |
07:11:02 - 18-Jul-25 |
| Sell* | 49 | $7.67 | Ordinary |
07:11:02 - 18-Jul-25 |
| Sell* | 4 | $7.67 | Ordinary |
07:11:02 - 18-Jul-25 |
| Sell* | 4 | $7.66 | Ordinary |
07:11:02 - 18-Jul-25 |
| Sell* | 5 | $7.66 | Ordinary |
07:11:02 - 18-Jul-25 |
| Buy* | 9 | $7.67 | Ordinary |
07:11:01 - 18-Jul-25 |
| Buy* | 6 | $7.67 | Ordinary |
07:11:01 - 18-Jul-25 |
| Buy* | 35 | $7.67 | Ordinary |
07:11:01 - 18-Jul-25 |
| Sell* | 50 | $7.67 | Ordinary |
07:11:01 - 18-Jul-25 |
| Buy* | 82 | $7.82 | Ordinary |
07:11:00 - 18-Jul-25 |
| Sell* | 6 | $7.83 | Ordinary |
07:11:00 - 18-Jul-25 |
| Sell* | 100 | $7.84 | Ordinary |
07:11:00 - 18-Jul-25 |
| Sell* | 150 | $7.90 | Ordinary |
07:10:59 - 18-Jul-25 |
| Sell* | 100 | $7.90 | Ordinary |
07:10:59 - 18-Jul-25 |
| Buy* | 39 | $7.88 | Ordinary |
07:10:59 - 18-Jul-25 |
| Buy* | 72 | $7.86 | Ordinary |
07:10:59 - 18-Jul-25 |
| Buy* | 9 | $7.94 | Ordinary |
07:10:59 - 18-Jul-25 |
| Buy* | 97 | $7.94 | Ordinary |
07:10:58 - 18-Jul-25 |
| Buy* | 100 | $7.93 | Ordinary |
07:10:58 - 18-Jul-25 |
| Buy* | 9 | $7.88 | Ordinary |
07:10:58 - 18-Jul-25 |
| Buy* | 62 | $7.75 | Ordinary |
07:10:58 - 18-Jul-25 |
| Buy* | 26 | $7.93 | Ordinary |
07:10:58 - 18-Jul-25 |
| Buy* | 50 | $7.92 | Ordinary |
07:10:58 - 18-Jul-25 |
| Buy* | 50 | $7.88 | Ordinary |
07:10:58 - 18-Jul-25 |
| Buy* | 50 | $7.88 | Ordinary |
07:10:58 - 18-Jul-25 |
| Sell* | 10 | $7.80 | Ordinary |
07:10:58 - 18-Jul-25 |
| Buy* | 50 | $7.93 | Ordinary |
07:10:58 - 18-Jul-25 |
| Buy* | 34 | $7.95 | Ordinary |
07:10:58 - 18-Jul-25 |
| Sell* | 100 | $7.95 | Ordinary |
07:10:58 - 18-Jul-25 |
| Sell* | 13 | $7.95 | Ordinary |
07:10:58 - 18-Jul-25 |
| Sell* | 10 | $7.95 | Ordinary |
07:10:58 - 18-Jul-25 |
| Sell* | 100 | $7.95 | Ordinary |
07:10:58 - 18-Jul-25 |
| Sell* | 30 | $7.95 | Ordinary |
07:10:58 - 18-Jul-25 |
| Sell* | 1 | $7.95 | Ordinary |
07:10:57 - 18-Jul-25 |
| Sell* | 12 | $7.95 | Ordinary |
07:10:57 - 18-Jul-25 |
| Buy* | 100 | $7.93 | Ordinary |
07:10:57 - 18-Jul-25 |
| Sell* | 50 | $7.93 | Ordinary |
07:10:57 - 18-Jul-25 |
| Buy* | 10 | $7.81 | Ordinary |
07:10:57 - 18-Jul-25 |
| Buy* | 63 | $7.76 | Ordinary |
07:10:57 - 18-Jul-25 |
| Buy* | 20 | $7.92 | Ordinary |
07:10:57 - 18-Jul-25 |
| Buy* | 27 | $7.76 | Ordinary |
07:10:57 - 18-Jul-25 |
| Buy* | 60 | $7.75 | Ordinary |
07:10:57 - 18-Jul-25 |
| Sell* | 9 | $7.65 | Ordinary |
07:10:57 - 18-Jul-25 |
| Sell* | 3 | $7.68 | Ordinary |
07:10:57 - 18-Jul-25 |
| Unknown* | 140 | $7.86 | Ordinary |
07:10:56 - 18-Jul-25 |
| Unknown* | 100 | $7.86 | Ordinary |
07:10:56 - 18-Jul-25 |
| Unknown* | 260 | $7.86 | Ordinary |
07:10:56 - 18-Jul-25 |
| Sell* | 17 | $7.89 | Ordinary |
07:10:56 - 18-Jul-25 |
| Sell* | 33 | $7.90 | Ordinary |
07:10:56 - 18-Jul-25 |
| Sell* | 2 | $7.90 | Ordinary |
07:10:56 - 18-Jul-25 |
| Sell* | 15 | $7.91 | Ordinary |
07:10:56 - 18-Jul-25 |
| Buy* | 5 | $7.99 | Ordinary |
07:10:56 - 18-Jul-25 |
| Buy* | 34 | $7.99 | Ordinary |
07:10:56 - 18-Jul-25 |
| Buy* | 33 | $7.99 | Ordinary |
07:10:56 - 18-Jul-25 |
| Buy* | 33 | $7.99 | Ordinary |
07:10:56 - 18-Jul-25 |
| Buy* | 45 | $7.93 | Ordinary |
07:10:56 - 18-Jul-25 |
| Buy* | 30 | $7.93 | Ordinary |
07:10:56 - 18-Jul-25 |
| Buy* | 70 | $7.92 | Ordinary |
07:10:56 - 18-Jul-25 |
| Buy* | 51 | $7.93 | Ordinary |
07:10:56 - 18-Jul-25 |
| Buy* | 747 | $7.93 | Ordinary |
07:10:56 - 18-Jul-25 |
| Buy* | 2 | $7.80 | Ordinary |
07:10:56 - 18-Jul-25 |
| Buy* | 11 | $7.80 | Ordinary |
07:10:56 - 18-Jul-25 |
| Buy* | 10 | $7.78 | Ordinary |
07:10:56 - 18-Jul-25 |
| Buy* | 52 | $7.79 | Ordinary |
07:10:56 - 18-Jul-25 |
| Buy* | 10 | $7.78 | Ordinary |
07:10:56 - 18-Jul-25 |
| Buy* | 3 | $7.79 | Ordinary |
07:10:56 - 18-Jul-25 |
| Buy* | 10 | $7.78 | Ordinary |
07:10:56 - 18-Jul-25 |
| Sell* | 20 | $7.71 | Ordinary |
07:10:56 - 18-Jul-25 |
| Sell* | 100 | $7.71 | Ordinary |
07:10:56 - 18-Jul-25 |
| Sell* | 30 | $7.71 | Ordinary |
07:10:56 - 18-Jul-25 |
| Sell* | 100 | $7.71 | Ordinary |
07:10:56 - 18-Jul-25 |
| Sell* | 60 | $7.72 | Ordinary |
07:10:56 - 18-Jul-25 |
| Buy* | 100 | $7.76 | Ordinary |
07:10:56 - 18-Jul-25 |
| Sell* | 1 | $7.77 | Ordinary |
07:10:56 - 18-Jul-25 |
| Sell* | 3 | $7.80 | Ordinary |
07:10:55 - 18-Jul-25 |
| Sell* | 10 | $7.80 | Ordinary |
07:10:55 - 18-Jul-25 |
| Sell* | 2 | $7.81 | Ordinary |
07:10:55 - 18-Jul-25 |
| Sell* | 98 | $7.82 | Ordinary |
07:10:55 - 18-Jul-25 |
| Sell* | 2 | $7.82 | Ordinary |
07:10:55 - 18-Jul-25 |
| Sell* | 1 | $7.84 | Ordinary |
07:10:55 - 18-Jul-25 |
| Sell* | 5 | $7.85 | Ordinary |
07:10:55 - 18-Jul-25 |
| Buy* | 200 | $7.93 | Ordinary |
07:10:55 - 18-Jul-25 |
| Buy* | 10 | $7.93 | Ordinary |
07:10:55 - 18-Jul-25 |
| Buy* | 170 | $7.93 | Ordinary |
07:10:55 - 18-Jul-25 |
| Buy* | 5 | $7.93 | Ordinary |
07:10:55 - 18-Jul-25 |
| Buy* | 200 | $7.93 | Ordinary |
07:10:55 - 18-Jul-25 |
| Buy* | 100 | $7.91 | Ordinary |
07:10:55 - 18-Jul-25 |
| Sell* | 100 | $7.82 | Ordinary |
07:10:55 - 18-Jul-25 |
| Buy* | 267 | $7.93 | Ordinary |
07:10:55 - 18-Jul-25 |
| Buy* | 5 | $7.93 | Ordinary |
07:10:55 - 18-Jul-25 |
| Buy* | 118 | $7.93 | Ordinary |
07:10:55 - 18-Jul-25 |
| Buy* | 2 | $7.92 | Ordinary |
07:10:55 - 18-Jul-25 |
| Sell* | 100 | $7.84 | Ordinary |
07:10:55 - 18-Jul-25 |
| Sell* | 20 | $7.84 | Ordinary |
07:10:55 - 18-Jul-25 |
| Buy* | 50 | $7.92 | Ordinary |
07:10:55 - 18-Jul-25 |
| Buy* | 20 | $7.93 | Ordinary |
07:10:55 - 18-Jul-25 |
| Buy* | 10 | $7.92 | Ordinary |
07:10:55 - 18-Jul-25 |
| Buy* | 3 | $7.93 | Ordinary |
07:10:55 - 18-Jul-25 |
| Buy* | 37 | $7.92 | Ordinary |
07:10:55 - 18-Jul-25 |
| Buy* | 15 | $7.92 | Ordinary |
07:10:55 - 18-Jul-25 |
| Buy* | 400 | $7.93 | Ordinary |
07:10:54 - 18-Jul-25 |
| Buy* | 25 | $7.91 | Ordinary |
07:10:54 - 18-Jul-25 |
| Sell* | 33 | $7.89 | Ordinary |
07:10:54 - 18-Jul-25 |
| Sell* | 2 | $7.91 | Ordinary |
07:10:54 - 18-Jul-25 |
| Sell* | 10 | $7.93 | Ordinary |
07:10:54 - 18-Jul-25 |
| Sell* | 50 | $7.93 | Ordinary |
07:10:54 - 18-Jul-25 |
| Sell* | 206 | $7.98 | Ordinary |
07:10:54 - 18-Jul-25 |
| Sell* | 60 | $7.99 | Ordinary |
07:10:54 - 18-Jul-25 |
| Sell* | 299 | $7.99 | Ordinary |
07:10:54 - 18-Jul-25 |
| Sell* | 60 | $8.00 | Ordinary |
07:10:54 - 18-Jul-25 |
| Sell* | 31 | $7.99 | Ordinary |
07:10:54 - 18-Jul-25 |
| Sell* | 10 | $7.99 | Ordinary |
07:10:54 - 18-Jul-25 |
| Buy* | 5 | $8.00 | Ordinary |
07:10:53 - 18-Jul-25 |
| Sell* | 1 | $8.18 | Ordinary |
07:10:53 - 18-Jul-25 |
| Buy* | 31 | $8.22 | Ordinary |
07:10:53 - 18-Jul-25 |
| Buy* | 95 | $8.21 | Ordinary |
07:10:53 - 18-Jul-25 |
| Buy* | 5 | $8.21 | Ordinary |
07:10:53 - 18-Jul-25 |
| Buy* | 93 | $8.16 | Ordinary |
07:10:53 - 18-Jul-25 |
| Sell* | 12 | $7.99 | Ordinary |
07:10:53 - 18-Jul-25 |
| Buy* | 80 | $8.13 | Ordinary |
07:10:53 - 18-Jul-25 |
| Buy* | 12 | $8.13 | Ordinary |
07:10:53 - 18-Jul-25 |
| Buy* | 58 | $8.12 | Ordinary |
07:10:53 - 18-Jul-25 |
| Buy* | 2 | $8.12 | Ordinary |
07:10:53 - 18-Jul-25 |
| Buy* | 10 | $8.10 | Ordinary |
07:10:53 - 18-Jul-25 |
| Sell* | 10 | $8.00 | Ordinary |
07:10:53 - 18-Jul-25 |
| Sell* | 20 | $8.00 | Ordinary |
07:10:53 - 18-Jul-25 |
| Sell* | 50 | $8.00 | Ordinary |
07:10:53 - 18-Jul-25 |
| Sell* | 5 | $8.00 | Ordinary |
07:10:53 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Ordinary |
07:10:53 - 18-Jul-25 |
| Sell* | 317 | $8.00 | Ordinary |
07:10:53 - 18-Jul-25 |
| Sell* | 60 | $8.01 | Ordinary |
07:10:53 - 18-Jul-25 |
| Sell* | 100 | $8.02 | Ordinary |
07:10:53 - 18-Jul-25 |
| Sell* | 42 | $8.00 | Ordinary |
07:10:53 - 18-Jul-25 |
| Sell* | 6 | $8.00 | Ordinary |
07:10:53 - 18-Jul-25 |
| Sell* | 32 | $8.00 | Ordinary |
07:10:53 - 18-Jul-25 |
| Sell* | 60 | $8.01 | Ordinary |
07:10:53 - 18-Jul-25 |
| Buy* | 38 | $8.13 | Ordinary |
07:10:53 - 18-Jul-25 |
| Buy* | 6 | $8.31 | Ordinary |
07:10:53 - 18-Jul-25 |
| Buy* | 100 | $8.23 | Ordinary |
07:10:53 - 18-Jul-25 |
| Buy* | 100 | $8.21 | Ordinary |
07:10:53 - 18-Jul-25 |
| Sell* | 122 | $8.00 | Ordinary |
07:10:53 - 18-Jul-25 |
| Sell* | 7 | $8.01 | Ordinary |
07:10:53 - 18-Jul-25 |
| Sell* | 7 | $8.01 | Ordinary |
07:10:53 - 18-Jul-25 |
| Sell* | 59 | $8.01 | Ordinary |
07:10:53 - 18-Jul-25 |
| Sell* | 100 | $8.03 | Ordinary |
07:10:53 - 18-Jul-25 |
| Sell* | 100 | $8.10 | Ordinary |
07:10:53 - 18-Jul-25 |
| Sell* | 4 | $8.10 | Ordinary |
07:10:53 - 18-Jul-25 |
| Sell* | 1 | $8.12 | Ordinary |
07:10:53 - 18-Jul-25 |
| Sell* | 45 | $8.03 | Ordinary |
07:10:53 - 18-Jul-25 |
| Sell* | 5 | $8.30 | Ordinary |
07:10:53 - 18-Jul-25 |
| Sell* | 140 | $8.15 | Ordinary |
07:10:53 - 18-Jul-25 |
| Sell* | 77 | $8.18 | Ordinary |
07:10:53 - 18-Jul-25 |
| Sell* | 134 | $8.20 | Ordinary |
07:10:53 - 18-Jul-25 |
| Sell* | 10 | $8.21 | Ordinary |
07:10:53 - 18-Jul-25 |
| Sell* | 100 | $8.22 | Ordinary |
07:10:53 - 18-Jul-25 |
| Sell* | 40 | $8.22 | Ordinary |
07:10:53 - 18-Jul-25 |
| Sell* | 1 | $8.26 | Ordinary |
07:10:53 - 18-Jul-25 |
| Sell* | 100 | $8.28 | Ordinary |
07:10:53 - 18-Jul-25 |
| Sell* | 1 | $8.31 | Ordinary |
07:10:53 - 18-Jul-25 |
| Buy* | 10 | $8.38 | Ordinary |
07:10:53 - 18-Jul-25 |
| Buy* | 3 | $8.36 | Ordinary |
07:10:53 - 18-Jul-25 |
| Buy* | 7 | $8.36 | Ordinary |
07:10:53 - 18-Jul-25 |
| Buy* | 3 | $8.36 | Ordinary |
07:10:53 - 18-Jul-25 |
| Sell* | 25 | $8.35 | Ordinary |
07:10:53 - 18-Jul-25 |
| Sell* | 35 | $8.35 | Ordinary |
07:10:53 - 18-Jul-25 |
| Sell* | 10 | $8.36 | Ordinary |
07:10:53 - 18-Jul-25 |
| Sell* | 50 | $8.40 | Ordinary |
07:10:53 - 18-Jul-25 |
| Sell* | 15 | $8.47 | Ordinary |
07:10:52 - 18-Jul-25 |
| Buy* | 1 | $8.60 | Ordinary |
07:10:52 - 18-Jul-25 |
| Sell* | 99 | $8.60 | Ordinary |
07:10:52 - 18-Jul-25 |
| Sell* | 1 | $8.60 | Ordinary |
07:10:52 - 18-Jul-25 |
| Sell* | 80 | $8.63 | Ordinary |
07:10:52 - 18-Jul-25 |
| Sell* | 100 | $8.63 | Ordinary |
07:10:52 - 18-Jul-25 |
| Sell* | 65 | $8.63 | Ordinary |
07:10:52 - 18-Jul-25 |
| Sell* | 25 | $8.63 | Ordinary |
07:10:52 - 18-Jul-25 |
| Sell* | 10 | $8.63 | Ordinary |
07:10:52 - 18-Jul-25 |
| Sell* | 90 | $8.63 | Ordinary |
07:10:52 - 18-Jul-25 |
| Sell* | 10 | $8.65 | Ordinary |
07:10:52 - 18-Jul-25 |
| Buy* | 50 | $8.70 | Ordinary |
07:10:52 - 18-Jul-25 |
| Sell* | 1 | $8.64 | Ordinary |
07:10:52 - 18-Jul-25 |
| Buy* | 212 | $8.72 | Ordinary |
07:10:52 - 18-Jul-25 |
| Buy* | 8 | $8.72 | Ordinary |
07:10:52 - 18-Jul-25 |
| Sell* | 10 | $8.63 | Ordinary |
07:10:52 - 18-Jul-25 |
| Buy* | 160 | $8.72 | Ordinary |
07:10:52 - 18-Jul-25 |
| Buy* | 400 | $8.72 | Ordinary |
07:10:52 - 18-Jul-25 |
| Sell* | 5 | $8.65 | Ordinary |
07:10:52 - 18-Jul-25 |
| Sell* | 1 | $8.67 | Ordinary |
07:10:52 - 18-Jul-25 |
| Sell* | 88 | $8.67 | Ordinary |
07:10:52 - 18-Jul-25 |
| Buy* | 50 | $8.72 | Ordinary |
07:10:52 - 18-Jul-25 |
| Sell* | 3 | $8.75 | Ordinary |
07:10:52 - 18-Jul-25 |
| Sell* | 10 | $8.75 | Ordinary |
07:10:52 - 18-Jul-25 |
| Sell* | 47 | $8.75 | Ordinary |
07:10:52 - 18-Jul-25 |
| Buy* | 2 | $8.85 | Ordinary |
07:10:52 - 18-Jul-25 |
| Buy* | 7 | $8.82 | Ordinary |
07:10:52 - 18-Jul-25 |
| Buy* | 9 | $8.80 | Ordinary |
07:10:52 - 18-Jul-25 |
| Sell* | 53 | $8.75 | Ordinary |
07:10:51 - 18-Jul-25 |
| Sell* | 2 | $8.75 | Ordinary |
07:10:51 - 18-Jul-25 |
| Sell* | 21 | $8.75 | Ordinary |
07:10:51 - 18-Jul-25 |
| Sell* | 2 | $8.79 | Ordinary |
07:10:51 - 18-Jul-25 |
| Sell* | 60 | $8.80 | Ordinary |
07:10:51 - 18-Jul-25 |
| Sell* | 1,936 | $8.95 | Ordinary |
07:10:51 - 18-Jul-25 |
| Sell* | 144 | $8.95 | Ordinary |
07:10:51 - 18-Jul-25 |
| Sell* | 100 | $8.95 | Ordinary |
07:10:51 - 18-Jul-25 |
| Buy* | 50 | $8.97 | Ordinary |
07:10:51 - 18-Jul-25 |
| Buy* | 50 | $8.97 | Ordinary |
07:10:51 - 18-Jul-25 |
| Sell* | 100 | $8.95 | Ordinary |
07:10:51 - 18-Jul-25 |
| Buy* | 100 | $8.94 | Ordinary |
07:10:51 - 18-Jul-25 |
| Buy* | 30 | $8.92 | Ordinary |
07:10:51 - 18-Jul-25 |
| Buy* | 60 | $8.91 | Ordinary |
07:10:51 - 18-Jul-25 |
| Sell* | 3 | $8.82 | Ordinary |
07:10:51 - 18-Jul-25 |
| Sell* | 2 | $8.82 | Ordinary |
07:10:51 - 18-Jul-25 |
| Sell* | 50 | $8.83 | Ordinary |
07:10:51 - 18-Jul-25 |
| Sell* | 49 | $8.75 | Ordinary |
07:10:51 - 18-Jul-25 |
| Sell* | 200 | $8.75 | Ordinary |
07:10:51 - 18-Jul-25 |
| Sell* | 50 | $8.75 | Ordinary |
07:10:51 - 18-Jul-25 |
| Sell* | 1 | $8.77 | Ordinary |
07:10:51 - 18-Jul-25 |
| Sell* | 99 | $8.80 | Ordinary |
07:10:51 - 18-Jul-25 |
| Sell* | 100 | $8.82 | Ordinary |
07:10:51 - 18-Jul-25 |
| Sell* | 8 | $8.82 | Ordinary |
07:10:51 - 18-Jul-25 |
| Sell* | 2 | $8.82 | Ordinary |
07:10:51 - 18-Jul-25 |
| Sell* | 60 | $8.83 | Ordinary |
07:10:51 - 18-Jul-25 |
| Sell* | 10 | $8.66 | Ordinary |
07:10:51 - 18-Jul-25 |
| Sell* | 79 | $8.73 | Ordinary |
07:10:51 - 18-Jul-25 |
| Buy* | 140 | $8.79 | Ordinary |
07:10:51 - 18-Jul-25 |
| Buy* | 10 | $8.79 | Ordinary |
07:10:51 - 18-Jul-25 |
| Sell* | 100 | $8.63 | Ordinary |
07:10:50 - 18-Jul-25 |
| Sell* | 100 | $8.64 | Ordinary |
07:10:50 - 18-Jul-25 |
| Buy* | 90 | $8.64 | Ordinary |
07:10:50 - 18-Jul-25 |
| Sell* | 100 | $8.64 | Ordinary |
07:10:50 - 18-Jul-25 |
| Buy* | 100 | $8.75 | Ordinary |
07:10:50 - 18-Jul-25 |
| Buy* | 100 | $8.74 | Ordinary |
07:10:50 - 18-Jul-25 |
| Buy* | 6 | $8.62 | Ordinary |
07:10:50 - 18-Jul-25 |
| Buy* | 54 | $8.61 | Ordinary |
07:10:50 - 18-Jul-25 |
| Buy* | 6 | $8.61 | Ordinary |
07:10:50 - 18-Jul-25 |
| Buy* | 94 | $8.57 | Ordinary |
07:10:50 - 18-Jul-25 |
| Buy* | 6 | $8.57 | Ordinary |
07:10:50 - 18-Jul-25 |
| Sell* | 5 | $8.38 | Ordinary |
07:10:50 - 18-Jul-25 |
| Sell* | 59 | $8.24 | Ordinary |
07:10:50 - 18-Jul-25 |
| Sell* | 66 | $8.20 | Ordinary |
07:10:50 - 18-Jul-25 |
| Sell* | 100 | $8.31 | Ordinary |
07:10:50 - 18-Jul-25 |
| Sell* | 100 | $8.31 | Ordinary |
07:10:50 - 18-Jul-25 |
| Buy* | 10 | $8.52 | Ordinary |
07:10:49 - 18-Jul-25 |
| Buy* | 10 | $8.50 | Ordinary |
07:10:49 - 18-Jul-25 |
| Buy* | 90 | $8.49 | Ordinary |
07:10:49 - 18-Jul-25 |
| Buy* | 10 | $8.49 | Ordinary |
07:10:49 - 18-Jul-25 |
| Buy* | 100 | $8.42 | Ordinary |
07:10:49 - 18-Jul-25 |
| Buy* | 113 | $8.42 | Ordinary |
07:10:49 - 18-Jul-25 |
| Buy* | 100 | $8.41 | Ordinary |
07:10:49 - 18-Jul-25 |
| Buy* | 8 | $8.39 | Ordinary |
07:10:49 - 18-Jul-25 |
| Buy* | 43 | $8.34 | Ordinary |
07:10:49 - 18-Jul-25 |
| Buy* | 221 | $8.23 | Ordinary |
07:10:49 - 18-Jul-25 |
| Buy* | 27 | $8.22 | Ordinary |
07:10:49 - 18-Jul-25 |
| Buy* | 50 | $8.10 | Ordinary |
07:10:49 - 18-Jul-25 |
| Buy* | 10 | $8.10 | Ordinary |
07:10:49 - 18-Jul-25 |
| Buy* | 100 | $8.19 | Ordinary |
07:10:49 - 18-Jul-25 |
| Buy* | 100 | $8.06 | Ordinary |
07:10:49 - 18-Jul-25 |
| Sell* | 23 | $8.05 | Ordinary |
07:10:49 - 18-Jul-25 |
| Buy* | 12 | $8.21 | Ordinary |
07:10:49 - 18-Jul-25 |
| Buy* | 12 | $8.23 | Ordinary |
07:10:49 - 18-Jul-25 |
| Sell* | 100 | $8.07 | Ordinary |
07:10:49 - 18-Jul-25 |
| Sell* | 6 | $8.08 | Ordinary |
07:10:49 - 18-Jul-25 |
| Buy* | 100 | $8.20 | Ordinary |
07:10:49 - 18-Jul-25 |
| Sell* | 260 | $8.10 | Ordinary |
07:10:49 - 18-Jul-25 |
| Sell* | 278 | $8.10 | Ordinary |
07:10:49 - 18-Jul-25 |
| Sell* | 60 | $8.11 | Ordinary |
07:10:49 - 18-Jul-25 |
| Sell* | 50 | $8.11 | Ordinary |
07:10:49 - 18-Jul-25 |
| Sell* | 50 | $8.11 | Ordinary |
07:10:49 - 18-Jul-25 |
| Sell* | 100 | $8.15 | Ordinary |
07:10:49 - 18-Jul-25 |
| Buy* | 187 | $8.28 | Ordinary |
07:10:49 - 18-Jul-25 |
| Buy* | 13 | $8.27 | Ordinary |
07:10:49 - 18-Jul-25 |
| Buy* | 87 | $8.27 | Ordinary |
07:10:49 - 18-Jul-25 |
| Buy* | 100 | $8.27 | Ordinary |
07:10:49 - 18-Jul-25 |
| Buy* | 24 | $8.28 | Ordinary |
07:10:49 - 18-Jul-25 |
| Buy* | 100 | $8.26 | Ordinary |
07:10:49 - 18-Jul-25 |
| Sell* | 236 | $8.10 | Ordinary |
07:10:49 - 18-Jul-25 |
| Sell* | 60 | $8.11 | Ordinary |
07:10:49 - 18-Jul-25 |
| Sell* | 100 | $8.11 | Ordinary |
07:10:49 - 18-Jul-25 |
| Sell* | 100 | $8.18 | Ordinary |
07:10:49 - 18-Jul-25 |
| Sell* | 100 | $8.16 | Ordinary |
07:10:49 - 18-Jul-25 |
| Buy* | 10 | $8.28 | Ordinary |
07:10:49 - 18-Jul-25 |
| Buy* | 1,000 | $8.22 | Ordinary |
07:10:49 - 18-Jul-25 |
| Buy* | 25 | $8.22 | Ordinary |
07:10:49 - 18-Jul-25 |
| Sell* | 10 | $8.12 | Ordinary |
07:10:49 - 18-Jul-25 |
| Buy* | 25 | $8.21 | Ordinary |
07:10:49 - 18-Jul-25 |
| Buy* | 14 | $8.15 | Ordinary |
07:10:49 - 18-Jul-25 |
| Sell* | 258 | $8.10 | Ordinary |
07:10:49 - 18-Jul-25 |
| Sell* | 169 | $8.10 | Ordinary |
07:10:49 - 18-Jul-25 |
| Sell* | 60 | $8.14 | Ordinary |
07:10:49 - 18-Jul-25 |
| Sell* | 15 | $8.14 | Ordinary |
07:10:49 - 18-Jul-25 |
| Buy* | 10 | $8.15 | Ordinary |
07:10:49 - 18-Jul-25 |
| Buy* | 25 | $8.14 | Ordinary |
07:10:49 - 18-Jul-25 |
| Sell* | 396 | $8.10 | Ordinary |
07:10:48 - 18-Jul-25 |
| Sell* | 382 | $8.10 | Ordinary |
07:10:48 - 18-Jul-25 |
| Sell* | 7 | $8.12 | Ordinary |
07:10:48 - 18-Jul-25 |
| Sell* | 21 | $8.10 | Ordinary |
07:10:48 - 18-Jul-25 |
| Sell* | 30 | $8.10 | Ordinary |
07:10:48 - 18-Jul-25 |
| Sell* | 2 | $8.11 | Ordinary |
07:10:48 - 18-Jul-25 |
| Sell* | 1 | $8.12 | Ordinary |
07:10:48 - 18-Jul-25 |
| Buy* | 500 | $8.15 | Ordinary |
07:10:48 - 18-Jul-25 |
| Sell* | 25 | $8.13 | Ordinary |
07:10:48 - 18-Jul-25 |
| Sell* | 2 | $8.15 | Ordinary |
07:10:48 - 18-Jul-25 |
| Sell* | 32 | $8.17 | Ordinary |
07:10:48 - 18-Jul-25 |
| Buy* | 40 | $8.22 | Ordinary |
07:10:48 - 18-Jul-25 |
| Buy* | 60 | $8.21 | Ordinary |
07:10:48 - 18-Jul-25 |
| Sell* | 1 | $8.20 | Ordinary |
07:10:48 - 18-Jul-25 |
| Sell* | 2 | $8.26 | Ordinary |
07:10:48 - 18-Jul-25 |
| Buy* | 82 | $8.30 | Ordinary |
07:10:48 - 18-Jul-25 |
| Sell* | 20 | $8.20 | Ordinary |
07:10:47 - 18-Jul-25 |
| Buy* | 8 | $8.33 | Ordinary |
07:10:47 - 18-Jul-25 |
| Sell* | 3 | $8.26 | Ordinary |
07:10:47 - 18-Jul-25 |
| Buy* | 35 | $8.32 | Ordinary |
07:10:47 - 18-Jul-25 |
| Buy* | 100 | $8.23 | Ordinary |
07:10:46 - 18-Jul-25 |
| Buy* | 100 | $8.23 | Ordinary |
07:10:46 - 18-Jul-25 |
| Buy* | 16 | $8.29 | Ordinary |
07:10:46 - 18-Jul-25 |
| Buy* | 59 | $8.28 | Ordinary |
07:10:46 - 18-Jul-25 |
| Buy* | 1 | $8.28 | Ordinary |
07:10:46 - 18-Jul-25 |
| Buy* | 15 | $8.27 | Ordinary |
07:10:46 - 18-Jul-25 |
| Buy* | 84 | $8.24 | Ordinary |
07:10:46 - 18-Jul-25 |
| Buy* | 16 | $8.24 | Ordinary |
07:10:46 - 18-Jul-25 |
| Sell* | 10 | $8.15 | Ordinary |
07:10:46 - 18-Jul-25 |
| Sell* | 18 | $8.20 | Ordinary |
07:10:46 - 18-Jul-25 |
| Sell* | 5 | $8.23 | Ordinary |
07:10:46 - 18-Jul-25 |
| Sell* | 18 | $8.20 | Ordinary |
07:10:46 - 18-Jul-25 |
| Sell* | 64 | $8.20 | Ordinary |
07:10:46 - 18-Jul-25 |
| Sell* | 36 | $8.21 | Ordinary |
07:10:46 - 18-Jul-25 |
| Sell* | 24 | $8.21 | Ordinary |
07:10:46 - 18-Jul-25 |
| Buy* | 100 | $8.29 | Ordinary |
07:10:46 - 18-Jul-25 |
| Buy* | 100 | $8.28 | Ordinary |
07:10:46 - 18-Jul-25 |
| Sell* | 100 | $8.18 | Ordinary |
07:10:46 - 18-Jul-25 |
| Buy* | 70 | $8.28 | Ordinary |
07:10:46 - 18-Jul-25 |
| Buy* | 10 | $8.27 | Ordinary |
07:10:46 - 18-Jul-25 |
| Buy* | 137 | $8.27 | Ordinary |
07:10:46 - 18-Jul-25 |
| Buy* | 100 | $8.27 | Ordinary |
07:10:46 - 18-Jul-25 |
| Buy* | 10 | $8.25 | Ordinary |
07:10:46 - 18-Jul-25 |
| Buy* | 2 | $8.22 | Ordinary |
07:10:46 - 18-Jul-25 |
| Buy* | 53 | $8.20 | Ordinary |
07:10:46 - 18-Jul-25 |
| Buy* | 10 | $8.20 | Ordinary |
07:10:46 - 18-Jul-25 |
| Buy* | 116 | $8.20 | Ordinary |
07:10:46 - 18-Jul-25 |
| Buy* | 75 | $8.19 | Ordinary |
07:10:46 - 18-Jul-25 |
| Sell* | 107 | $8.15 | Ordinary |
07:10:46 - 18-Jul-25 |
| Sell* | 290 | $8.15 | Ordinary |
07:10:46 - 18-Jul-25 |
| Buy* | 100 | $8.15 | Ordinary |
07:10:45 - 18-Jul-25 |
| Buy* | 50 | $8.13 | Ordinary |
07:10:45 - 18-Jul-25 |
| Buy* | 84 | $8.15 | Ordinary |
07:10:45 - 18-Jul-25 |
| Buy* | 100 | $8.15 | Ordinary |
07:10:45 - 18-Jul-25 |
| Sell* | 82 | $8.01 | Ordinary |
07:10:45 - 18-Jul-25 |
| Sell* | 60 | $8.01 | Ordinary |
07:10:45 - 18-Jul-25 |
| Sell* | 100 | $8.03 | Ordinary |
07:10:45 - 18-Jul-25 |
| Unknown* | 100 | $8.10 | Ordinary |
07:10:45 - 18-Jul-25 |
| Buy* | 3 | $8.15 | Ordinary |
07:10:45 - 18-Jul-25 |
| Buy* | 100 | $8.15 | Ordinary |
07:10:45 - 18-Jul-25 |
| Buy* | 100 | $8.15 | Ordinary |
07:10:45 - 18-Jul-25 |
| Buy* | 100 | $8.11 | Ordinary |
07:10:45 - 18-Jul-25 |
| Buy* | 100 | $8.12 | Ordinary |
07:10:45 - 18-Jul-25 |
| Buy* | 100 | $8.12 | Ordinary |
07:10:45 - 18-Jul-25 |
| Sell* | 50 | $8.01 | Ordinary |
07:10:45 - 18-Jul-25 |
| Sell* | 198 | $8.00 | Ordinary |
07:10:45 - 18-Jul-25 |
| Unknown* | 1 | $8.10 | Ordinary |
07:10:45 - 18-Jul-25 |
| Sell* | 338 | $8.00 | Ordinary |
07:10:44 - 18-Jul-25 |
| Sell* | 10 | $8.03 | Ordinary |
07:10:44 - 18-Jul-25 |
| Sell* | 100 | $8.02 | Ordinary |
07:10:44 - 18-Jul-25 |
| Buy* | 5 | $8.11 | Ordinary |
07:10:44 - 18-Jul-25 |
| Buy* | 8 | $8.13 | Ordinary |
07:10:43 - 18-Jul-25 |
| Buy* | 22 | $8.12 | Ordinary |
07:10:43 - 18-Jul-25 |
| Buy* | 28 | $8.12 | Ordinary |
07:10:43 - 18-Jul-25 |
| Buy* | 131 | $8.05 | Ordinary |
07:10:43 - 18-Jul-25 |
| Buy* | 69 | $8.05 | Ordinary |
07:10:43 - 18-Jul-25 |
| Sell* | 25 | $8.00 | Ordinary |
07:10:43 - 18-Jul-25 |
| Sell* | 25 | $8.01 | Ordinary |
07:10:43 - 18-Jul-25 |
| Sell* | 157 | $8.05 | Ordinary |
07:10:43 - 18-Jul-25 |
| Sell* | 43 | $8.05 | Ordinary |
07:10:42 - 18-Jul-25 |
| Sell* | 57 | $8.06 | Ordinary |
07:10:42 - 18-Jul-25 |
| Sell* | 40 | $8.00 | Ordinary |
07:10:42 - 18-Jul-25 |
| Sell* | 60 | $8.01 | Ordinary |
07:10:42 - 18-Jul-25 |
| Sell* | 6 | $8.06 | Ordinary |
07:10:42 - 18-Jul-25 |
| Sell* | 37 | $8.06 | Ordinary |
07:10:42 - 18-Jul-25 |
| Sell* | 50 | $8.06 | Ordinary |
07:10:42 - 18-Jul-25 |
| Sell* | 37 | $8.06 | Ordinary |
07:10:42 - 18-Jul-25 |
| Buy* | 10 | $8.03 | Ordinary |
07:10:42 - 18-Jul-25 |
| Sell* | 10 | $8.00 | Ordinary |
07:10:42 - 18-Jul-25 |
| Sell* | 89 | $8.00 | Ordinary |
07:10:42 - 18-Jul-25 |
| Sell* | 38 | $8.02 | Ordinary |
07:10:42 - 18-Jul-25 |
| Sell* | 62 | $8.02 | Ordinary |
07:10:41 - 18-Jul-25 |
| Buy* | 4 | $8.05 | Ordinary |
07:10:41 - 18-Jul-25 |
| Sell* | 200 | $8.05 | Ordinary |
07:10:41 - 18-Jul-25 |
| Sell* | 160 | $8.05 | Ordinary |
07:10:41 - 18-Jul-25 |
| Sell* | 200 | $8.06 | Ordinary |
07:10:41 - 18-Jul-25 |
| Buy* | 100 | $8.12 | Ordinary |
07:10:41 - 18-Jul-25 |
| Buy* | 393 | $8.12 | Ordinary |
07:10:41 - 18-Jul-25 |
| Sell* | 12 | $8.05 | Ordinary |
07:10:41 - 18-Jul-25 |
| Sell* | 200 | $8.05 | Ordinary |
07:10:41 - 18-Jul-25 |
| Sell* | 23 | $8.05 | Ordinary |
07:10:41 - 18-Jul-25 |
| Buy* | 8 | $8.19 | Ordinary |
07:10:40 - 18-Jul-25 |
| Buy* | 1 | $8.15 | Ordinary |
07:10:40 - 18-Jul-25 |
| Buy* | 99 | $8.15 | Ordinary |
07:10:40 - 18-Jul-25 |
| Buy* | 1 | $8.13 | Ordinary |
07:10:40 - 18-Jul-25 |
| Buy* | 1 | $8.19 | Ordinary |
07:10:40 - 18-Jul-25 |
| Sell* | 105 | $8.05 | Ordinary |
07:10:40 - 18-Jul-25 |
| Buy* | 7 | $8.23 | Ordinary |
07:10:40 - 18-Jul-25 |
| Buy* | 47 | $8.15 | Ordinary |
07:10:40 - 18-Jul-25 |
| Buy* | 3 | $8.15 | Ordinary |
07:10:39 - 18-Jul-25 |
| Sell* | 100 | $7.98 | Ordinary |
07:10:39 - 18-Jul-25 |
| Sell* | 7 | $7.98 | Ordinary |
07:10:39 - 18-Jul-25 |
| Sell* | 45 | $7.98 | Ordinary |
07:10:39 - 18-Jul-25 |
| Sell* | 405 | $7.98 | Ordinary |
07:10:39 - 18-Jul-25 |
| Sell* | 95 | $7.99 | Ordinary |
07:10:39 - 18-Jul-25 |
| Sell* | 5 | $7.99 | Ordinary |
07:10:39 - 18-Jul-25 |
| Sell* | 30 | $7.91 | Ordinary |
07:10:39 - 18-Jul-25 |
| Buy* | 1 | $8.00 | Ordinary |
07:10:38 - 18-Jul-25 |
| Buy* | 30 | $7.86 | Ordinary |
07:10:38 - 18-Jul-25 |
| Buy* | 30 | $7.86 | Ordinary |
07:10:38 - 18-Jul-25 |
| Buy* | 5 | $7.86 | Ordinary |
07:10:38 - 18-Jul-25 |
| Buy* | 935 | $7.86 | Ordinary |
07:10:38 - 18-Jul-25 |
| Buy* | 51 | $7.84 | Ordinary |
07:10:38 - 18-Jul-25 |
| Buy* | 49 | $7.84 | Ordinary |
07:10:38 - 18-Jul-25 |
| Buy* | 100 | $7.84 | Ordinary |
07:10:38 - 18-Jul-25 |
| Buy* | 50 | $7.82 | Ordinary |
07:10:38 - 18-Jul-25 |
| Buy* | 1 | $7.81 | Ordinary |
07:10:38 - 18-Jul-25 |
| Buy* | 2 | $7.80 | Ordinary |
07:10:38 - 18-Jul-25 |
| Buy* | 42 | $7.80 | Ordinary |
07:10:38 - 18-Jul-25 |
| Buy* | 25 | $7.66 | Ordinary |
07:10:38 - 18-Jul-25 |
| Sell* | 242 | $7.65 | Ordinary |
07:10:37 - 18-Jul-25 |
| Sell* | 10 | $7.66 | Ordinary |
07:10:37 - 18-Jul-25 |
| Sell* | 100 | $7.78 | Ordinary |
07:10:37 - 18-Jul-25 |
| Buy* | 100 | $7.81 | Ordinary |
07:10:37 - 18-Jul-25 |
| Buy* | 1 | $7.81 | Ordinary |
07:10:37 - 18-Jul-25 |
| Buy* | 2 | $7.80 | Ordinary |
07:10:37 - 18-Jul-25 |
| Sell* | 4 | $7.80 | Ordinary |
07:10:37 - 18-Jul-25 |
| Sell* | 2 | $7.80 | Ordinary |
07:10:36 - 18-Jul-25 |
| Sell* | 5 | $7.80 | Ordinary |
07:10:36 - 18-Jul-25 |
| Sell* | 70 | $7.83 | Ordinary |
07:10:36 - 18-Jul-25 |
| Sell* | 50 | $7.83 | Ordinary |
07:10:36 - 18-Jul-25 |
| Sell* | 21 | $7.83 | Ordinary |
07:10:36 - 18-Jul-25 |
| Sell* | 200 | $7.83 | Ordinary |
07:10:36 - 18-Jul-25 |
| Sell* | 100 | $7.83 | Ordinary |
07:10:36 - 18-Jul-25 |
| Sell* | 59 | $7.83 | Ordinary |
07:10:36 - 18-Jul-25 |
| Buy* | 21 | $7.99 | Ordinary |
07:10:36 - 18-Jul-25 |
| Buy* | 3 | $7.88 | Ordinary |
07:10:36 - 18-Jul-25 |
| Buy* | 2 | $7.88 | Ordinary |
07:10:36 - 18-Jul-25 |
| Sell* | 100 | $7.83 | Ordinary |
07:10:35 - 18-Jul-25 |
| Sell* | 1 | $7.84 | Ordinary |
07:10:35 - 18-Jul-25 |
| Sell* | 25 | $7.91 | Ordinary |
07:10:35 - 18-Jul-25 |
| Sell* | 13 | $7.91 | Ordinary |
07:10:35 - 18-Jul-25 |
| Sell* | 2 | $8.00 | Ordinary |
07:10:35 - 18-Jul-25 |
| Sell* | 1 | $7.91 | Ordinary |
07:10:35 - 18-Jul-25 |
| Sell* | 1 | $7.93 | Ordinary |
07:10:35 - 18-Jul-25 |
| Sell* | 10 | $7.99 | Ordinary |
07:10:35 - 18-Jul-25 |
| Sell* | 50 | $8.00 | Ordinary |
07:10:35 - 18-Jul-25 |
| Sell* | 15 | $7.99 | Ordinary |
07:10:35 - 18-Jul-25 |
| Sell* | 11 | $8.00 | Ordinary |
07:10:35 - 18-Jul-25 |
| Sell* | 3 | $8.00 | Ordinary |
07:10:35 - 18-Jul-25 |
| Sell* | 12 | $8.00 | Ordinary |
07:10:35 - 18-Jul-25 |
| Sell* | 21 | $8.03 | Ordinary |
07:10:34 - 18-Jul-25 |
| Sell* | 4 | $8.16 | Ordinary |
07:10:34 - 18-Jul-25 |
| Sell* | 75 | $8.05 | Ordinary |
07:10:34 - 18-Jul-25 |
| Sell* | 1 | $8.06 | Ordinary |
07:10:34 - 18-Jul-25 |
| Buy* | 5 | $8.32 | Ordinary |
07:10:34 - 18-Jul-25 |
| Buy* | 10 | $8.31 | Ordinary |
07:10:34 - 18-Jul-25 |
| Buy* | 100 | $8.31 | Ordinary |
07:10:34 - 18-Jul-25 |
| Buy* | 4 | $8.32 | Ordinary |
07:10:34 - 18-Jul-25 |
| Buy* | 48 | $8.10 | Ordinary |
07:10:34 - 18-Jul-25 |
| Sell* | 1 | $8.14 | Ordinary |
07:10:34 - 18-Jul-25 |
| Sell* | 3 | $8.20 | Ordinary |
07:10:34 - 18-Jul-25 |
| Sell* | 5 | $8.20 | Ordinary |
07:10:34 - 18-Jul-25 |
| Sell* | 65 | $8.16 | Ordinary |
07:10:34 - 18-Jul-25 |
| Sell* | 28 | $8.21 | Ordinary |
07:10:34 - 18-Jul-25 |
| Buy* | 100 | $8.33 | Ordinary |
07:10:34 - 18-Jul-25 |
| Buy* | 200 | $8.33 | Ordinary |
07:10:34 - 18-Jul-25 |
| Buy* | 100 | $8.25 | Ordinary |
07:10:34 - 18-Jul-25 |
| Buy* | 53 | $8.24 | Ordinary |
07:10:34 - 18-Jul-25 |
| Sell* | 5 | $8.21 | Ordinary |
07:10:34 - 18-Jul-25 |
| Buy* | 7 | $8.24 | Ordinary |
07:10:34 - 18-Jul-25 |
| Sell* | 10 | $8.20 | Ordinary |
07:10:34 - 18-Jul-25 |
| Sell* | 50 | $8.20 | Ordinary |
07:10:34 - 18-Jul-25 |
| Sell* | 28 | $8.20 | Ordinary |
07:10:33 - 18-Jul-25 |
| Buy* | 2 | $8.32 | Ordinary |
07:10:33 - 18-Jul-25 |
| Sell* | 7 | $8.20 | Ordinary |
07:10:33 - 18-Jul-25 |
| Sell* | 5 | $8.20 | Ordinary |
07:10:33 - 18-Jul-25 |
| Sell* | 1 | $8.20 | Ordinary |
07:10:33 - 18-Jul-25 |
| Sell* | 25 | $8.20 | Ordinary |
07:10:33 - 18-Jul-25 |
| Buy* | 1 | $8.32 | Ordinary |
07:10:33 - 18-Jul-25 |
| Buy* | 57 | $8.34 | Ordinary |
07:10:33 - 18-Jul-25 |
| Buy* | 50 | $8.34 | Ordinary |
07:10:33 - 18-Jul-25 |
| Sell* | 43 | $8.21 | Ordinary |
07:10:33 - 18-Jul-25 |
| Sell* | 1 | $8.21 | Ordinary |
07:10:33 - 18-Jul-25 |
| Sell* | 17 | $8.21 | Ordinary |
07:10:33 - 18-Jul-25 |
| Buy* | 10 | $8.33 | Ordinary |
07:10:32 - 18-Jul-25 |
| Buy* | 50 | $8.22 | Ordinary |
07:10:32 - 18-Jul-25 |
| Buy* | 50 | $8.21 | Ordinary |
07:10:32 - 18-Jul-25 |
| Sell* | 1 | $8.20 | Ordinary |
07:10:32 - 18-Jul-25 |
| Sell* | 10 | $8.20 | Ordinary |
07:10:32 - 18-Jul-25 |
| Sell* | 10 | $8.06 | Ordinary |
07:10:32 - 18-Jul-25 |
| Sell* | 91 | $8.16 | Ordinary |
07:10:32 - 18-Jul-25 |
| Sell* | 15 | $8.22 | Ordinary |
07:10:32 - 18-Jul-25 |
| Sell* | 5 | $8.22 | Ordinary |
07:10:32 - 18-Jul-25 |
| Sell* | 10 | $8.22 | Ordinary |
07:10:32 - 18-Jul-25 |
| Buy* | 1 | $8.34 | Ordinary |
07:10:32 - 18-Jul-25 |
| Buy* | 100 | $8.33 | Ordinary |
07:10:32 - 18-Jul-25 |
| Buy* | 2 | $8.32 | Ordinary |
07:10:32 - 18-Jul-25 |
| Buy* | 5 | $8.30 | Ordinary |
07:10:32 - 18-Jul-25 |
| Sell* | 50 | $8.29 | Ordinary |
07:10:32 - 18-Jul-25 |
| Sell* | 100 | $8.22 | Ordinary |
07:10:32 - 18-Jul-25 |
| Sell* | 8 | $8.22 | Ordinary |
07:10:31 - 18-Jul-25 |
| Buy* | 118 | $8.21 | Ordinary |
07:10:31 - 18-Jul-25 |
| Buy* | 72 | $8.21 | Ordinary |
07:10:31 - 18-Jul-25 |
| Sell* | 10 | $8.21 | Ordinary |
07:10:31 - 18-Jul-25 |
| Sell* | 10 | $8.22 | Ordinary |
07:10:31 - 18-Jul-25 |
| Buy* | 6 | $8.32 | Ordinary |
07:10:31 - 18-Jul-25 |
| Buy* | 3 | $8.32 | Ordinary |
07:10:31 - 18-Jul-25 |
| Buy* | 43 | $8.32 | Ordinary |
07:10:31 - 18-Jul-25 |
| Buy* | 6 | $8.31 | Ordinary |
07:10:31 - 18-Jul-25 |
| Buy* | 50 | $8.31 | Ordinary |
07:10:31 - 18-Jul-25 |
| Sell* | 5 | $8.03 | Ordinary |
07:10:30 - 18-Jul-25 |
| Sell* | 16 | $8.05 | Ordinary |
07:10:30 - 18-Jul-25 |
| Sell* | 62 | $8.05 | Ordinary |
07:10:30 - 18-Jul-25 |
| Sell* | 78 | $8.05 | Ordinary |
07:10:30 - 18-Jul-25 |
| Sell* | 60 | $8.06 | Ordinary |
07:10:30 - 18-Jul-25 |
| Sell* | 178 | $8.05 | Ordinary |
07:10:30 - 18-Jul-25 |
| Sell* | 20 | $8.10 | Ordinary |
07:10:30 - 18-Jul-25 |
| Sell* | 94 | $8.11 | Ordinary |
07:10:30 - 18-Jul-25 |
| Sell* | 60 | $8.12 | Ordinary |
07:10:30 - 18-Jul-25 |
| Sell* | 100 | $8.14 | Ordinary |
07:10:30 - 18-Jul-25 |
| Buy* | 37 | $8.32 | Ordinary |
07:10:30 - 18-Jul-25 |
| Buy* | 7 | $8.32 | Ordinary |
07:10:30 - 18-Jul-25 |
| Buy* | 50 | $8.32 | Ordinary |
07:10:30 - 18-Jul-25 |
| Buy* | 10 | $8.32 | Ordinary |
07:10:30 - 18-Jul-25 |
| Buy* | 15 | $8.32 | Ordinary |
07:10:30 - 18-Jul-25 |
| Buy* | 18 | $8.32 | Ordinary |
07:10:30 - 18-Jul-25 |
| Sell* | 1 | $8.29 | Ordinary |
07:10:30 - 18-Jul-25 |
| Buy* | 4 | $8.31 | Ordinary |
07:10:30 - 18-Jul-25 |
| Buy* | 100 | $8.27 | Ordinary |
07:10:30 - 18-Jul-25 |
| Buy* | 100 | $8.16 | Ordinary |
07:10:30 - 18-Jul-25 |
| Buy* | 500 | $8.15 | Ordinary |
07:10:30 - 18-Jul-25 |
| Buy* | 10 | $8.15 | Ordinary |
07:10:30 - 18-Jul-25 |
| Buy* | 100 | $8.13 | Ordinary |
07:10:30 - 18-Jul-25 |
| Sell* | 10 | $8.05 | Ordinary |
07:10:30 - 18-Jul-25 |
| Sell* | 70 | $8.05 | Ordinary |
07:10:30 - 18-Jul-25 |
| Sell* | 100 | $8.06 | Ordinary |
07:10:30 - 18-Jul-25 |
| Buy* | 3 | $8.13 | Ordinary |
07:10:30 - 18-Jul-25 |
| Sell* | 5 | $8.05 | Ordinary |
07:10:30 - 18-Jul-25 |
| Sell* | 10 | $8.05 | Ordinary |
07:10:30 - 18-Jul-25 |
| Sell* | 62 | $8.05 | Ordinary |
07:10:29 - 18-Jul-25 |
| Sell* | 57 | $8.06 | Ordinary |
07:10:29 - 18-Jul-25 |
| Sell* | 3 | $8.06 | Ordinary |
07:10:29 - 18-Jul-25 |
| Buy* | 18 | $8.32 | Ordinary |
07:10:29 - 18-Jul-25 |
| Buy* | 2 | $8.27 | Ordinary |
07:10:29 - 18-Jul-25 |
| Buy* | 10 | $8.23 | Ordinary |
07:10:29 - 18-Jul-25 |
| Buy* | 60 | $8.22 | Ordinary |
07:10:29 - 18-Jul-25 |
| Buy* | 10 | $8.21 | Ordinary |
07:10:29 - 18-Jul-25 |
| Sell* | 11 | $8.06 | Ordinary |
07:10:29 - 18-Jul-25 |
| Sell* | 51 | $8.06 | Ordinary |
07:10:29 - 18-Jul-25 |
| Buy* | 8 | $8.27 | Ordinary |
07:10:29 - 18-Jul-25 |
| Buy* | 10 | $8.25 | Ordinary |
07:10:29 - 18-Jul-25 |
| Sell* | 9 | $8.06 | Ordinary |
07:10:29 - 18-Jul-25 |
| Sell* | 20 | $8.05 | Ordinary |
07:10:29 - 18-Jul-25 |
| Sell* | 100 | $8.06 | Ordinary |
07:10:29 - 18-Jul-25 |
| Sell* | 106 | $8.05 | Ordinary |
07:10:29 - 18-Jul-25 |
| Sell* | 50 | $8.06 | Ordinary |
07:10:29 - 18-Jul-25 |
| Sell* | 10 | $8.06 | Ordinary |
07:10:29 - 18-Jul-25 |
| Sell* | 5 | $8.11 | Ordinary |
07:10:29 - 18-Jul-25 |
| Buy* | 200 | $8.32 | Ordinary |
07:10:29 - 18-Jul-25 |
| Buy* | 60 | $8.20 | Ordinary |
07:10:29 - 18-Jul-25 |
| Buy* | 100 | $8.20 | Ordinary |
07:10:29 - 18-Jul-25 |
| Buy* | 50 | $8.19 | Ordinary |
07:10:29 - 18-Jul-25 |
| Buy* | 100 | $8.20 | Ordinary |
07:10:29 - 18-Jul-25 |
| Buy* | 90 | $8.20 | Ordinary |
07:10:29 - 18-Jul-25 |
| Buy* | 10 | $8.19 | Ordinary |
07:10:29 - 18-Jul-25 |
| Sell* | 50 | $8.16 | Ordinary |
07:10:29 - 18-Jul-25 |
| Sell* | 27 | $8.16 | Ordinary |
07:10:29 - 18-Jul-25 |
| Sell* | 24 | $8.16 | Ordinary |
07:10:29 - 18-Jul-25 |
| Buy* | 3 | $8.23 | Ordinary |
07:10:28 - 18-Jul-25 |
| Buy* | 3 | $8.22 | Ordinary |
07:10:28 - 18-Jul-25 |
| Buy* | 199 | $8.22 | Ordinary |
07:10:28 - 18-Jul-25 |
| Sell* | 50 | $8.22 | Ordinary |
07:10:28 - 18-Jul-25 |
| Sell* | 1 | $8.22 | Ordinary |
07:10:28 - 18-Jul-25 |
| Buy* | 2 | $8.31 | Ordinary |
07:10:28 - 18-Jul-25 |
| Sell* | 32 | $8.23 | Ordinary |
07:10:28 - 18-Jul-25 |
| Sell* | 10 | $8.24 | Ordinary |
07:10:28 - 18-Jul-25 |
| Sell* | 5 | $8.24 | Ordinary |
07:10:28 - 18-Jul-25 |
| Sell* | 50 | $8.25 | Ordinary |
07:10:28 - 18-Jul-25 |
| Sell* | 90 | $8.31 | Ordinary |
07:10:28 - 18-Jul-25 |
| Sell* | 10 | $8.32 | Ordinary |
07:10:28 - 18-Jul-25 |
| Buy* | 300 | $8.42 | Ordinary |
07:10:28 - 18-Jul-25 |
| Buy* | 100 | $8.42 | Ordinary |
07:10:28 - 18-Jul-25 |
| Sell* | 100 | $8.35 | Ordinary |
07:10:28 - 18-Jul-25 |
| Sell* | 20 | $8.37 | Ordinary |
07:10:28 - 18-Jul-25 |
| Sell* | 15 | $8.37 | Ordinary |
07:10:28 - 18-Jul-25 |
| Sell* | 20 | $8.38 | Ordinary |
07:10:28 - 18-Jul-25 |
| Sell* | 20 | $8.39 | Ordinary |
07:10:28 - 18-Jul-25 |
| Sell* | 80 | $8.38 | Ordinary |
07:10:28 - 18-Jul-25 |
| Sell* | 5 | $8.39 | Ordinary |
07:10:28 - 18-Jul-25 |
| Sell* | 20 | $8.43 | Ordinary |
07:10:28 - 18-Jul-25 |
| Sell* | 64 | $8.45 | Ordinary |
07:10:28 - 18-Jul-25 |
| Buy* | 59 | $8.47 | Ordinary |
07:10:28 - 18-Jul-25 |
| Buy* | 1 | $8.47 | Ordinary |
07:10:28 - 18-Jul-25 |
| Sell* | 136 | $8.45 | Ordinary |
07:10:28 - 18-Jul-25 |
| Sell* | 2,500 | $8.47 | Ordinary |
07:10:28 - 18-Jul-25 |
| Sell* | 330 | $8.48 | Ordinary |
07:10:28 - 18-Jul-25 |
| Sell* | 10 | $8.51 | Ordinary |
07:10:28 - 18-Jul-25 |
| Sell* | 1 | $8.51 | Ordinary |
07:10:28 - 18-Jul-25 |
| Sell* | 10 | $8.53 | Ordinary |
07:10:28 - 18-Jul-25 |
| Sell* | 170 | $8.48 | Ordinary |
07:10:27 - 18-Jul-25 |
| Sell* | 100 | $8.48 | Ordinary |
07:10:27 - 18-Jul-25 |
| Sell* | 43 | $8.59 | Ordinary |
07:10:27 - 18-Jul-25 |
| Sell* | 121 | $8.59 | Ordinary |
07:10:27 - 18-Jul-25 |
| Sell* | 35 | $8.60 | Ordinary |
07:10:27 - 18-Jul-25 |
| Sell* | 10 | $8.59 | Ordinary |
07:10:27 - 18-Jul-25 |
| Sell* | 30 | $8.52 | Ordinary |
07:10:27 - 18-Jul-25 |
| Sell* | 30 | $8.48 | Ordinary |
07:10:27 - 18-Jul-25 |
| Sell* | 650 | $8.32 | Ordinary |
07:10:26 - 18-Jul-25 |
| Sell* | 100 | $8.34 | Ordinary |
07:10:26 - 18-Jul-25 |
| Sell* | 50 | $8.55 | Ordinary |
07:10:26 - 18-Jul-25 |
| Buy* | 10 | $8.54 | Ordinary |
07:10:26 - 18-Jul-25 |
| Buy* | 60 | $8.53 | Ordinary |
07:10:26 - 18-Jul-25 |
| Buy* | 100 | $8.53 | Ordinary |
07:10:26 - 18-Jul-25 |
| Buy* | 30 | $8.52 | Ordinary |
07:10:26 - 18-Jul-25 |
| Buy* | 25 | $8.49 | Ordinary |
07:10:26 - 18-Jul-25 |
| Buy* | 93 | $8.44 | Ordinary |
07:10:26 - 18-Jul-25 |
| Buy* | 37 | $8.43 | Ordinary |
07:10:26 - 18-Jul-25 |
| Sell* | 3 | $8.33 | Ordinary |
07:10:26 - 18-Jul-25 |
| Sell* | 68 | $8.34 | Ordinary |
07:10:26 - 18-Jul-25 |
| Buy* | 21 | $8.38 | Ordinary |
07:10:26 - 18-Jul-25 |
| Buy* | 40 | $8.38 | Ordinary |
07:10:26 - 18-Jul-25 |
| Buy* | 40 | $8.38 | Ordinary |
07:10:26 - 18-Jul-25 |
| Buy* | 60 | $8.38 | Ordinary |
07:10:26 - 18-Jul-25 |
| Buy* | 60 | $8.38 | Ordinary |
07:10:26 - 18-Jul-25 |
| Buy* | 100 | $8.37 | Ordinary |
07:10:26 - 18-Jul-25 |
| Buy* | 40 | $8.38 | Ordinary |
07:10:26 - 18-Jul-25 |
| Buy* | 10 | $8.38 | Ordinary |
07:10:26 - 18-Jul-25 |
| Buy* | 60 | $8.37 | Ordinary |
07:10:26 - 18-Jul-25 |
| Buy* | 75 | $8.29 | Ordinary |
07:10:26 - 18-Jul-25 |
| Buy* | 50 | $8.26 | Ordinary |
07:10:26 - 18-Jul-25 |
| Buy* | 2 | $8.05 | Ordinary |
07:10:26 - 18-Jul-25 |
| Buy* | 10 | $8.02 | Ordinary |
07:10:26 - 18-Jul-25 |
| Sell* | 50 | $8.10 | Ordinary |
07:10:26 - 18-Jul-25 |
| Sell* | 10 | $7.91 | Ordinary |
07:10:26 - 18-Jul-25 |
| Sell* | 40 | $7.92 | Ordinary |
07:10:26 - 18-Jul-25 |
| Sell* | 60 | $7.92 | Ordinary |
07:10:26 - 18-Jul-25 |
| Sell* | 1 | $7.92 | Ordinary |
07:10:25 - 18-Jul-25 |
| Buy* | 3 | $8.02 | Ordinary |
07:10:25 - 18-Jul-25 |
| Buy* | 190 | $8.00 | Ordinary |
07:10:25 - 18-Jul-25 |
| Buy* | 10 | $7.98 | Ordinary |
07:10:25 - 18-Jul-25 |
| Buy* | 35 | $8.00 | Ordinary |
07:10:25 - 18-Jul-25 |
| Buy* | 1 | $7.99 | Ordinary |
07:10:25 - 18-Jul-25 |
| Buy* | 35 | $7.98 | Ordinary |
07:10:25 - 18-Jul-25 |
| Buy* | 1 | $8.01 | Ordinary |
07:10:25 - 18-Jul-25 |
| Buy* | 10 | $8.01 | Ordinary |
07:10:25 - 18-Jul-25 |
| Buy* | 20 | $8.00 | Ordinary |
07:10:25 - 18-Jul-25 |
| Buy* | 47 | $8.00 | Ordinary |
07:10:25 - 18-Jul-25 |
| Buy* | 50 | $7.91 | Ordinary |
07:10:25 - 18-Jul-25 |
| Buy* | 50 | $7.89 | Ordinary |
07:10:25 - 18-Jul-25 |
| Buy* | 4 | $8.00 | Ordinary |
07:10:25 - 18-Jul-25 |
| Buy* | 149 | $8.00 | Ordinary |
07:10:25 - 18-Jul-25 |
| Buy* | 55 | $7.91 | Ordinary |
07:10:25 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Ordinary |
07:10:24 - 18-Jul-25 |
| Sell* | 60 | $8.01 | Ordinary |
07:10:24 - 18-Jul-25 |
| Sell* | 60 | $8.01 | Ordinary |
07:10:24 - 18-Jul-25 |
| Sell* | 10 | $8.01 | Ordinary |
07:10:24 - 18-Jul-25 |
| Sell* | 100 | $8.34 | Ordinary |
07:10:24 - 18-Jul-25 |
| Sell* | 10 | $8.38 | Ordinary |
07:10:24 - 18-Jul-25 |
| Sell* | 18 | $8.41 | Ordinary |
07:10:24 - 18-Jul-25 |
| Sell* | 236 | $8.43 | Ordinary |
07:10:24 - 18-Jul-25 |
| Sell* | 4 | $8.43 | Ordinary |
07:10:24 - 18-Jul-25 |
| Sell* | 100 | $8.43 | Ordinary |
07:10:24 - 18-Jul-25 |
| Sell* | 1 | $8.38 | Ordinary |
07:10:24 - 18-Jul-25 |
| Buy* | 100 | $8.45 | Ordinary |
07:10:24 - 18-Jul-25 |
| Buy* | 20 | $8.45 | Ordinary |
07:10:24 - 18-Jul-25 |
| Sell* | 9 | $8.45 | Ordinary |
07:10:24 - 18-Jul-25 |
| Sell* | 14 | $8.53 | Ordinary |
07:10:24 - 18-Jul-25 |
| Sell* | 10 | $8.53 | Ordinary |
07:10:24 - 18-Jul-25 |
| Sell* | 10 | $8.55 | Ordinary |
07:10:24 - 18-Jul-25 |
| Sell* | 11 | $8.55 | Ordinary |
07:10:23 - 18-Jul-25 |
| Sell* | 54 | $8.55 | Ordinary |
07:10:23 - 18-Jul-25 |
| Sell* | 100 | $8.61 | Ordinary |
07:10:23 - 18-Jul-25 |
| Buy* | 50 | $8.72 | Ordinary |
07:10:23 - 18-Jul-25 |
| Buy* | 100 | $8.70 | Ordinary |
07:10:23 - 18-Jul-25 |
| Buy* | 50 | $8.65 | Ordinary |
07:10:23 - 18-Jul-25 |
| Sell* | 20 | $8.65 | Ordinary |
07:10:23 - 18-Jul-25 |
| Sell* | 34 | $8.75 | Ordinary |
07:10:23 - 18-Jul-25 |
| Sell* | 43 | $8.75 | Ordinary |
07:10:23 - 18-Jul-25 |
| Sell* | 5 | $8.76 | Ordinary |
07:10:23 - 18-Jul-25 |
| Sell* | 11 | $8.75 | Ordinary |
07:10:23 - 18-Jul-25 |
| Sell* | 35 | $8.75 | Ordinary |
07:10:23 - 18-Jul-25 |
| Sell* | 38 | $8.75 | Ordinary |
07:10:23 - 18-Jul-25 |
| Sell* | 10 | $8.75 | Ordinary |
07:10:23 - 18-Jul-25 |
| Sell* | 17 | $8.75 | Ordinary |
07:10:23 - 18-Jul-25 |
| Sell* | 33 | $8.75 | Ordinary |
07:10:23 - 18-Jul-25 |
| Sell* | 10 | $8.75 | Ordinary |
07:10:23 - 18-Jul-25 |
| Sell* | 3 | $8.75 | Ordinary |
07:10:23 - 18-Jul-25 |
| Sell* | 1 | $8.75 | Ordinary |
07:10:23 - 18-Jul-25 |
| Sell* | 3 | $8.75 | Ordinary |
07:10:23 - 18-Jul-25 |
| Sell* | 97 | $8.75 | Ordinary |
07:10:23 - 18-Jul-25 |
| Sell* | 43 | $8.75 | Ordinary |
07:10:23 - 18-Jul-25 |
| Sell* | 10 | $8.76 | Ordinary |
07:10:23 - 18-Jul-25 |
| Sell* | 58 | $8.75 | Ordinary |
07:10:23 - 18-Jul-25 |
| Sell* | 247 | $8.75 | Ordinary |
07:10:23 - 18-Jul-25 |
| Sell* | 3 | $8.76 | Ordinary |
07:10:23 - 18-Jul-25 |
| Sell* | 5 | $8.76 | Ordinary |
07:10:23 - 18-Jul-25 |
| Sell* | 15 | $8.75 | Ordinary |
07:10:23 - 18-Jul-25 |
| Sell* | 98 | $8.75 | Ordinary |
07:10:23 - 18-Jul-25 |
| Sell* | 6 | $8.75 | Ordinary |
07:10:23 - 18-Jul-25 |
| Sell* | 337 | $8.75 | Ordinary |
07:10:23 - 18-Jul-25 |
| Sell* | 50 | $8.76 | Ordinary |
07:10:23 - 18-Jul-25 |
| Sell* | 270 | $8.76 | Ordinary |
07:10:23 - 18-Jul-25 |
| Sell* | 25 | $8.76 | Ordinary |
07:10:22 - 18-Jul-25 |
| Sell* | 100 | $8.76 | Ordinary |
07:10:22 - 18-Jul-25 |
| Sell* | 2 | $8.76 | Ordinary |
07:10:22 - 18-Jul-25 |
| Sell* | 6 | $8.76 | Ordinary |
07:10:22 - 18-Jul-25 |
| Buy* | 65 | $8.77 | Ordinary |
07:10:22 - 18-Jul-25 |
| Buy* | 35 | $8.77 | Ordinary |
07:10:22 - 18-Jul-25 |
| Sell* | 25 | $8.76 | Ordinary |
07:10:22 - 18-Jul-25 |
| Sell* | 72 | $8.76 | Ordinary |
07:10:22 - 18-Jul-25 |
| Sell* | 10 | $8.76 | Ordinary |
07:10:22 - 18-Jul-25 |
| Sell* | 10 | $8.76 | Ordinary |
07:10:22 - 18-Jul-25 |
| Sell* | 8 | $8.76 | Ordinary |
07:10:22 - 18-Jul-25 |
| Sell* | 2 | $8.76 | Ordinary |
07:10:22 - 18-Jul-25 |
| Sell* | 90 | $8.76 | Ordinary |
07:10:22 - 18-Jul-25 |
| Sell* | 10 | $8.76 | Ordinary |
07:10:22 - 18-Jul-25 |
| Sell* | 5 | $8.76 | Ordinary |
07:10:22 - 18-Jul-25 |
| Sell* | 88 | $8.76 | Ordinary |
07:10:22 - 18-Jul-25 |
| Sell* | 4 | $8.76 | Ordinary |
07:10:22 - 18-Jul-25 |
| Sell* | 50 | $8.76 | Ordinary |
07:10:22 - 18-Jul-25 |
| Sell* | 8 | $8.76 | Ordinary |
07:10:22 - 18-Jul-25 |
| Sell* | 100 | $8.76 | Ordinary |
07:10:22 - 18-Jul-25 |
| Sell* | 100 | $8.73 | Ordinary |
07:10:21 - 18-Jul-25 |
| Sell* | 100 | $8.78 | Ordinary |
07:10:21 - 18-Jul-25 |
| Sell* | 10 | $8.79 | Ordinary |
07:10:21 - 18-Jul-25 |
| Sell* | 200 | $8.79 | Ordinary |
07:10:21 - 18-Jul-25 |
| Sell* | 56 | $8.79 | Ordinary |
07:10:21 - 18-Jul-25 |
| Sell* | 50 | $8.79 | Ordinary |
07:10:21 - 18-Jul-25 |
| Sell* | 222 | $8.79 | Ordinary |
07:10:21 - 18-Jul-25 |
| Sell* | 100 | $8.79 | Ordinary |
07:10:21 - 18-Jul-25 |
| Sell* | 22 | $8.79 | Ordinary |
07:10:21 - 18-Jul-25 |
| Sell* | 4 | $8.79 | Ordinary |
07:10:21 - 18-Jul-25 |
| Sell* | 677 | $8.79 | Ordinary |
07:10:21 - 18-Jul-25 |
| Sell* | 100 | $8.79 | Ordinary |
07:10:21 - 18-Jul-25 |
| Sell* | 95 | $8.79 | Ordinary |
07:10:21 - 18-Jul-25 |
| Buy* | 185 | $8.81 | Ordinary |
07:10:21 - 18-Jul-25 |
| Buy* | 737 | $8.80 | Ordinary |
07:10:21 - 18-Jul-25 |
| Buy* | 100 | $8.80 | Ordinary |
07:10:21 - 18-Jul-25 |
| Buy* | 100 | $8.80 | Ordinary |
07:10:21 - 18-Jul-25 |
| Sell* | 75 | $8.79 | Ordinary |
07:10:21 - 18-Jul-25 |
| Sell* | 20 | $8.79 | Ordinary |
07:10:21 - 18-Jul-25 |
| Sell* | 64 | $8.79 | Ordinary |
07:10:21 - 18-Jul-25 |
| Sell* | 50 | $8.79 | Ordinary |
07:10:21 - 18-Jul-25 |
| Sell* | 30 | $8.81 | Ordinary |
07:10:21 - 18-Jul-25 |
| Sell* | 10 | $8.81 | Ordinary |
07:10:21 - 18-Jul-25 |
| Buy* | 5 | $8.93 | Ordinary |
07:10:20 - 18-Jul-25 |
| Sell* | 72 | $8.81 | Ordinary |
07:10:20 - 18-Jul-25 |
| Sell* | 18 | $8.82 | Ordinary |
07:10:20 - 18-Jul-25 |
| Sell* | 10 | $8.81 | Ordinary |
07:10:20 - 18-Jul-25 |
| Sell* | 42 | $8.82 | Ordinary |
07:10:20 - 18-Jul-25 |
| Buy* | 5 | $9.80 | Ordinary |
07:10:20 - 18-Jul-25 |
| Buy* | 60 | $9.80 | Ordinary |
07:10:20 - 18-Jul-25 |
| Buy* | 60 | $9.79 | Ordinary |
07:10:20 - 18-Jul-25 |
| Buy* | 35 | $9.67 | Ordinary |
07:10:20 - 18-Jul-25 |
| Buy* | 65 | $9.67 | Ordinary |
07:10:20 - 18-Jul-25 |
| Sell* | 10 | $8.95 | Ordinary |
07:10:20 - 18-Jul-25 |
| Buy* | 25 | $9.07 | Ordinary |
07:10:20 - 18-Jul-25 |
| Sell* | 8 | $8.81 | Ordinary |
07:10:20 - 18-Jul-25 |
| Sell* | 20 | $8.95 | Ordinary |
07:10:20 - 18-Jul-25 |
| Sell* | 80 | $8.95 | Ordinary |
07:10:20 - 18-Jul-25 |
| Sell* | 89 | $8.81 | Ordinary |
07:10:20 - 18-Jul-25 |
| Sell* | 25 | $8.81 | Ordinary |
07:10:20 - 18-Jul-25 |
| Sell* | 296 | $8.81 | Ordinary |
07:10:20 - 18-Jul-25 |
| Sell* | 20 | $8.86 | Ordinary |
07:10:20 - 18-Jul-25 |
| Sell* | 1 | $8.87 | Ordinary |
07:10:20 - 18-Jul-25 |
| Sell* | 35 | $8.88 | Ordinary |
07:10:20 - 18-Jul-25 |
| Sell* | 100 | $8.95 | Ordinary |
07:10:20 - 18-Jul-25 |
| Buy* | 11 | $9.20 | Ordinary |
07:10:20 - 18-Jul-25 |
| Sell* | 25 | $8.88 | Ordinary |
07:10:20 - 18-Jul-25 |
| Sell* | 74 | $8.81 | Ordinary |
07:10:20 - 18-Jul-25 |
| Sell* | 3 | $9.01 | Ordinary |
07:10:20 - 18-Jul-25 |
| Sell* | 100 | $9.18 | Ordinary |
07:10:20 - 18-Jul-25 |
| Sell* | 1 | $9.20 | Ordinary |
07:10:20 - 18-Jul-25 |
| Buy* | 50 | $9.85 | Ordinary |
07:10:20 - 18-Jul-25 |
| Sell* | 130 | $8.81 | Ordinary |
07:10:20 - 18-Jul-25 |
| Sell* | 60 | $8.82 | Ordinary |
07:10:20 - 18-Jul-25 |
| Sell* | 1 | $8.83 | Ordinary |
07:10:20 - 18-Jul-25 |
| Buy* | 300 | $8.85 | Ordinary |
07:10:19 - 18-Jul-25 |
| Sell* | 5 | $8.91 | Ordinary |
07:10:19 - 18-Jul-25 |
| Sell* | 5 | $8.93 | Ordinary |
07:10:19 - 18-Jul-25 |
| Sell* | 5 | $8.96 | Ordinary |
07:10:19 - 18-Jul-25 |
| Sell* | 10 | $8.97 | Ordinary |
07:10:19 - 18-Jul-25 |
| Sell* | 25 | $8.97 | Ordinary |
07:10:19 - 18-Jul-25 |
| Sell* | 2 | $8.97 | Ordinary |
07:10:19 - 18-Jul-25 |
| Sell* | 3 | $8.97 | Ordinary |
07:10:19 - 18-Jul-25 |
| Sell* | 25 | $9.02 | Ordinary |
07:10:19 - 18-Jul-25 |
| Sell* | 17 | $9.09 | Ordinary |
07:10:19 - 18-Jul-25 |
| Sell* | 3 | $9.09 | Ordinary |
07:10:19 - 18-Jul-25 |
| Sell* | 100 | $9.23 | Ordinary |
07:10:19 - 18-Jul-25 |
| Sell* | 5 | $9.25 | Ordinary |
07:10:19 - 18-Jul-25 |
| Buy* | 50 | $9.90 | Ordinary |
07:10:19 - 18-Jul-25 |
| Sell* | 15 | $9.25 | Ordinary |
07:10:19 - 18-Jul-25 |
| Buy* | 167 | $9.90 | Ordinary |
07:10:19 - 18-Jul-25 |
| Buy* | 38 | $9.90 | Ordinary |
07:10:19 - 18-Jul-25 |
| Buy* | 11 | $9.88 | Ordinary |
07:10:19 - 18-Jul-25 |
| Buy* | 40 | $9.87 | Ordinary |
07:10:19 - 18-Jul-25 |
| Buy* | 11 | $9.87 | Ordinary |
07:10:19 - 18-Jul-25 |
| Buy* | 9 | $9.87 | Ordinary |
07:10:19 - 18-Jul-25 |
| Buy* | 2 | $9.88 | Ordinary |
07:10:19 - 18-Jul-25 |
| Buy* | 63 | $9.88 | Ordinary |
07:10:19 - 18-Jul-25 |
| Buy* | 25 | $9.88 | Ordinary |
07:10:19 - 18-Jul-25 |
| Buy* | 49 | $9.88 | Ordinary |
07:10:19 - 18-Jul-25 |
| Buy* | 100 | $9.88 | Ordinary |
07:10:19 - 18-Jul-25 |
| Buy* | 51 | $9.79 | Ordinary |
07:10:19 - 18-Jul-25 |
| Buy* | 49 | $9.79 | Ordinary |
07:10:19 - 18-Jul-25 |
| Buy* | 100 | $9.70 | Ordinary |
07:10:19 - 18-Jul-25 |
| Sell* | 1 | $9.07 | Ordinary |
07:10:19 - 18-Jul-25 |
| Sell* | 10 | $9.35 | Ordinary |
07:10:19 - 18-Jul-25 |
| Buy* | 18 | $9.99 | Ordinary |
07:10:19 - 18-Jul-25 |
| Sell* | 9 | $9.25 | Ordinary |
07:10:19 - 18-Jul-25 |
| Sell* | 35 | $9.63 | Ordinary |
07:10:19 - 18-Jul-25 |
| Buy* | 15 | $10.00 | Ordinary |
07:10:19 - 18-Jul-25 |
| Buy* | 1 | $10.00 | Ordinary |
07:10:19 - 18-Jul-25 |
| Buy* | 9 | $10.00 | Ordinary |
07:10:19 - 18-Jul-25 |
| Buy* | 100 | $10.00 | Ordinary |
07:10:19 - 18-Jul-25 |
| Buy* | 20 | $9.99 | Ordinary |
07:10:19 - 18-Jul-25 |
| Sell* | 10 | $8.97 | Ordinary |
07:10:18 - 18-Jul-25 |
| Sell* | 100 | $9.00 | Ordinary |
07:10:18 - 18-Jul-25 |
| Sell* | 1 | $8.79 | Ordinary |
07:10:18 - 18-Jul-25 |
| Sell* | 50 | $8.79 | Ordinary |
07:10:18 - 18-Jul-25 |
| Sell* | 27 | $9.08 | Ordinary |
07:10:18 - 18-Jul-25 |
| Sell* | 3 | $8.79 | Ordinary |
07:10:18 - 18-Jul-25 |
| Sell* | 11 | $8.79 | Ordinary |
07:10:18 - 18-Jul-25 |
| Sell* | 200 | $8.79 | Ordinary |
07:10:18 - 18-Jul-25 |
| Buy* | 79 | $8.98 | Ordinary |
07:10:18 - 18-Jul-25 |
| Buy* | 10 | $8.97 | Ordinary |
07:10:18 - 18-Jul-25 |
| Buy* | 3 | $8.97 | Ordinary |
07:10:18 - 18-Jul-25 |
| Buy* | 10 | $8.93 | Ordinary |
07:10:18 - 18-Jul-25 |
| Sell* | 18 | $8.75 | Ordinary |
07:10:18 - 18-Jul-25 |
| Sell* | 1 | $8.75 | Ordinary |
07:10:18 - 18-Jul-25 |
| Sell* | 1 | $8.75 | Ordinary |
07:10:18 - 18-Jul-25 |
| Sell* | 1,010 | $8.75 | Ordinary |
07:10:18 - 18-Jul-25 |
| Buy* | 25 | $8.89 | Ordinary |
07:10:18 - 18-Jul-25 |
| Buy* | 500 | $8.83 | Ordinary |
07:10:18 - 18-Jul-25 |
| Buy* | 100 | $8.79 | Ordinary |
07:10:18 - 18-Jul-25 |
| Buy* | 1 | $8.79 | Ordinary |
07:10:18 - 18-Jul-25 |
| Buy* | 50 | $8.78 | Ordinary |
07:10:18 - 18-Jul-25 |
| Buy* | 200 | $8.78 | Ordinary |
07:10:18 - 18-Jul-25 |
| Buy* | 6 | $8.78 | Ordinary |
07:10:18 - 18-Jul-25 |
| Buy* | 5 | $8.78 | Ordinary |
07:10:18 - 18-Jul-25 |
| Buy* | 25 | $8.77 | Ordinary |
07:10:18 - 18-Jul-25 |
| Sell* | 9 | $8.75 | Ordinary |
07:10:18 - 18-Jul-25 |
| Buy* | 100 | $8.77 | Ordinary |
07:10:18 - 18-Jul-25 |
| Buy* | 53 | $8.76 | Ordinary |
07:10:18 - 18-Jul-25 |
| Buy* | 53 | $8.75 | Ordinary |
07:10:18 - 18-Jul-25 |
| Buy* | 197 | $8.76 | Ordinary |
07:10:18 - 18-Jul-25 |
| Buy* | 26 | $8.76 | Ordinary |
07:10:18 - 18-Jul-25 |
| Buy* | 3 | $8.75 | Ordinary |
07:10:18 - 18-Jul-25 |
| Buy* | 33 | $8.74 | Ordinary |
07:10:18 - 18-Jul-25 |
| Buy* | 20 | $8.65 | Ordinary |
07:10:18 - 18-Jul-25 |
| Buy* | 4 | $8.61 | Ordinary |
07:10:17 - 18-Jul-25 |
| Sell* | 1 | $8.59 | Ordinary |
07:10:17 - 18-Jul-25 |
| Sell* | 17 | $8.61 | Ordinary |
07:10:17 - 18-Jul-25 |
| Sell* | 1 | $8.61 | Ordinary |
07:10:17 - 18-Jul-25 |
| Sell* | 50 | $8.61 | Ordinary |
07:10:17 - 18-Jul-25 |
| Sell* | 12 | $8.61 | Ordinary |
07:10:17 - 18-Jul-25 |
| Sell* | 20 | $8.61 | Ordinary |
07:10:17 - 18-Jul-25 |
| Sell* | 20 | $8.64 | Ordinary |
07:10:17 - 18-Jul-25 |
| Sell* | 100 | $8.64 | Ordinary |
07:10:17 - 18-Jul-25 |
| Sell* | 10 | $8.64 | Ordinary |
07:10:17 - 18-Jul-25 |
| Sell* | 38 | $8.64 | Ordinary |
07:10:17 - 18-Jul-25 |
| Sell* | 19 | $8.64 | Ordinary |
07:10:17 - 18-Jul-25 |
| Sell* | 3 | $8.69 | Ordinary |
07:10:17 - 18-Jul-25 |
| Buy* | 483 | $8.74 | Ordinary |
07:10:17 - 18-Jul-25 |
| Buy* | 23 | $8.73 | Ordinary |
07:10:17 - 18-Jul-25 |
| Sell* | 13 | $8.64 | Ordinary |
07:10:17 - 18-Jul-25 |
| Buy* | 19 | $8.57 | Ordinary |
07:10:17 - 18-Jul-25 |
| Sell* | 500 | $8.63 | Ordinary |
07:10:17 - 18-Jul-25 |
| Buy* | 50 | $8.64 | Ordinary |
07:10:17 - 18-Jul-25 |
| Buy* | 1 | $8.59 | Ordinary |
07:10:17 - 18-Jul-25 |
| Buy* | 58 | $8.58 | Ordinary |
07:10:17 - 18-Jul-25 |
| Buy* | 1 | $8.58 | Ordinary |
07:10:17 - 18-Jul-25 |
| Buy* | 1 | $8.58 | Ordinary |
07:10:17 - 18-Jul-25 |
| Buy* | 50 | $8.55 | Ordinary |
07:10:17 - 18-Jul-25 |
| Buy* | 105 | $8.55 | Ordinary |
07:10:17 - 18-Jul-25 |
| Sell* | 3 | $8.54 | Ordinary |
07:10:17 - 18-Jul-25 |
| Sell* | 63 | $8.54 | Ordinary |
07:10:17 - 18-Jul-25 |
| Sell* | 95 | $8.54 | Ordinary |
07:10:17 - 18-Jul-25 |
| Sell* | 89 | $8.54 | Ordinary |
07:10:17 - 18-Jul-25 |
| Sell* | 50 | $8.54 | Ordinary |
07:10:17 - 18-Jul-25 |
| Sell* | 352 | $8.54 | Ordinary |
07:10:17 - 18-Jul-25 |
| Sell* | 1 | $8.54 | Ordinary |
07:10:16 - 18-Jul-25 |
| Sell* | 200 | $8.54 | Ordinary |
07:10:16 - 18-Jul-25 |
| Buy* | 140 | $8.55 | Ordinary |
07:10:16 - 18-Jul-25 |
| Sell* | 50 | $8.54 | Ordinary |
07:10:16 - 18-Jul-25 |
| Sell* | 100 | $8.54 | Ordinary |
07:10:16 - 18-Jul-25 |
| Sell* | 56 | $8.55 | Ordinary |
07:10:16 - 18-Jul-25 |
| Sell* | 100 | $8.55 | Ordinary |
07:10:16 - 18-Jul-25 |
| Sell* | 11 | $8.55 | Ordinary |
07:10:16 - 18-Jul-25 |
| Sell* | 14 | $8.55 | Ordinary |
07:10:16 - 18-Jul-25 |
| Sell* | 5 | $8.55 | Ordinary |
07:10:16 - 18-Jul-25 |
| Sell* | 1 | $8.55 | Ordinary |
07:10:16 - 18-Jul-25 |
| Sell* | 60 | $8.56 | Ordinary |
07:10:16 - 18-Jul-25 |
| Sell* | 50 | $8.55 | Ordinary |
07:10:16 - 18-Jul-25 |
| Sell* | 64 | $8.55 | Ordinary |
07:10:16 - 18-Jul-25 |
| Sell* | 99 | $8.55 | Ordinary |
07:10:16 - 18-Jul-25 |
| Sell* | 1 | $8.59 | Ordinary |
07:10:16 - 18-Jul-25 |
| Sell* | 198 | $8.64 | Ordinary |
07:10:16 - 18-Jul-25 |
| Buy* | 132 | $8.74 | Ordinary |
07:10:16 - 18-Jul-25 |
| Buy* | 5 | $8.71 | Ordinary |
07:10:16 - 18-Jul-25 |
| Sell* | 2 | $8.64 | Ordinary |
07:10:16 - 18-Jul-25 |
| Sell* | 12 | $8.65 | Ordinary |
07:10:16 - 18-Jul-25 |
| Buy* | 37 | $8.73 | Ordinary |
07:10:16 - 18-Jul-25 |
| Buy* | 100 | $8.70 | Ordinary |
07:10:16 - 18-Jul-25 |
| Sell* | 2 | $8.56 | Ordinary |
07:10:15 - 18-Jul-25 |
| Buy* | 1 | $8.68 | Ordinary |
07:10:15 - 18-Jul-25 |
| Buy* | 42 | $8.71 | Ordinary |
07:10:15 - 18-Jul-25 |
| Buy* | 148 | $8.70 | Ordinary |
07:10:15 - 18-Jul-25 |
| Buy* | 100 | $8.70 | Ordinary |
07:10:15 - 18-Jul-25 |
| Buy* | 10 | $8.70 | Ordinary |
07:10:15 - 18-Jul-25 |
| Buy* | 42 | $8.70 | Ordinary |
07:10:15 - 18-Jul-25 |
| Buy* | 1 | $8.59 | Ordinary |
07:10:15 - 18-Jul-25 |
| Buy* | 100 | $8.47 | Ordinary |
07:10:15 - 18-Jul-25 |
| Buy* | 9 | $8.46 | Ordinary |
07:10:15 - 18-Jul-25 |
| Buy* | 16 | $8.43 | Ordinary |
07:10:15 - 18-Jul-25 |
| Buy* | 84 | $8.43 | Ordinary |
07:10:15 - 18-Jul-25 |
| Buy* | 16 | $8.33 | Ordinary |
07:10:15 - 18-Jul-25 |
| Buy* | 9 | $8.33 | Ordinary |
07:10:15 - 18-Jul-25 |
| Buy* | 1 | $8.33 | Ordinary |
07:10:15 - 18-Jul-25 |
| Buy* | 21 | $8.33 | Ordinary |
07:10:15 - 18-Jul-25 |
| Buy* | 10 | $8.33 | Ordinary |
07:10:15 - 18-Jul-25 |
| Buy* | 2 | $8.05 | Ordinary |
07:10:15 - 18-Jul-25 |
| Buy* | 50 | $8.37 | Ordinary |
07:10:15 - 18-Jul-25 |
| Buy* | 52 | $8.05 | Ordinary |
07:10:15 - 18-Jul-25 |
| Buy* | 5 | $8.46 | Ordinary |
07:10:15 - 18-Jul-25 |
| Buy* | 163 | $8.43 | Ordinary |
07:10:15 - 18-Jul-25 |
| Sell* | 39 | $8.45 | Ordinary |
07:10:15 - 18-Jul-25 |
| Sell* | 17 | $8.07 | Ordinary |
07:10:15 - 18-Jul-25 |
| Sell* | 10 | $8.45 | Ordinary |
07:10:15 - 18-Jul-25 |
| Sell* | 831 | $8.45 | Ordinary |
07:10:14 - 18-Jul-25 |
| Sell* | 40 | $8.45 | Ordinary |
07:10:14 - 18-Jul-25 |
| Sell* | 86 | $8.45 | Ordinary |
07:10:14 - 18-Jul-25 |
| Sell* | 8 | $8.49 | Ordinary |
07:10:14 - 18-Jul-25 |
| Buy* | 102 | $8.74 | Ordinary |
07:10:14 - 18-Jul-25 |
| Buy* | 10 | $8.52 | Ordinary |
07:10:14 - 18-Jul-25 |
| Sell* | 10 | $8.48 | Ordinary |
07:10:14 - 18-Jul-25 |
| Sell* | 14 | $8.45 | Ordinary |
07:10:14 - 18-Jul-25 |
| Sell* | 5 | $8.45 | Ordinary |
07:10:14 - 18-Jul-25 |
| Sell* | 81 | $8.45 | Ordinary |
07:10:14 - 18-Jul-25 |
| Sell* | 200 | $8.45 | Ordinary |
07:10:14 - 18-Jul-25 |
| Sell* | 83 | $8.45 | Ordinary |
07:10:14 - 18-Jul-25 |
| Sell* | 130 | $8.45 | Ordinary |
07:10:14 - 18-Jul-25 |
| Sell* | 39 | $8.45 | Ordinary |
07:10:14 - 18-Jul-25 |
| Sell* | 14 | $8.52 | Ordinary |
07:10:14 - 18-Jul-25 |
| Sell* | 23 | $8.45 | Ordinary |
07:10:14 - 18-Jul-25 |
| Sell* | 100 | $8.47 | Ordinary |
07:10:14 - 18-Jul-25 |
| Buy* | 250 | $8.46 | Ordinary |
07:10:14 - 18-Jul-25 |
| Sell* | 5 | $8.45 | Ordinary |
07:10:14 - 18-Jul-25 |
| Sell* | 157 | $8.45 | Ordinary |
07:10:14 - 18-Jul-25 |
| Sell* | 291 | $8.45 | Ordinary |
07:10:14 - 18-Jul-25 |
| Sell* | 11 | $8.46 | Ordinary |
07:10:14 - 18-Jul-25 |
| Sell* | 100 | $8.48 | Ordinary |
07:10:14 - 18-Jul-25 |
| Sell* | 16 | $8.57 | Ordinary |
07:10:14 - 18-Jul-25 |
| Sell* | 30 | $8.57 | Ordinary |
07:10:14 - 18-Jul-25 |
| Sell* | 1 | $8.58 | Ordinary |
07:10:14 - 18-Jul-25 |
| Sell* | 11 | $8.59 | Ordinary |
07:10:14 - 18-Jul-25 |
| Sell* | 7 | $8.64 | Ordinary |
07:10:14 - 18-Jul-25 |
| Buy* | 757 | $8.79 | Ordinary |
07:10:14 - 18-Jul-25 |
| Buy* | 43 | $8.78 | Ordinary |
07:10:14 - 18-Jul-25 |
| Sell* | 13 | $8.64 | Ordinary |
07:10:14 - 18-Jul-25 |
| Buy* | 90 | $8.79 | Ordinary |
07:10:14 - 18-Jul-25 |
| Buy* | 60 | $8.78 | Ordinary |
07:10:14 - 18-Jul-25 |
| Sell* | 5 | $8.64 | Ordinary |
07:10:14 - 18-Jul-25 |
| Sell* | 10 | $8.64 | Ordinary |
07:10:14 - 18-Jul-25 |
| Buy* | 48 | $8.78 | Ordinary |
07:10:14 - 18-Jul-25 |
| Sell* | 200 | $8.64 | Ordinary |
07:10:14 - 18-Jul-25 |
| Sell* | 1 | $8.64 | Ordinary |
07:10:14 - 18-Jul-25 |
| Sell* | 1 | $8.64 | Ordinary |
07:10:14 - 18-Jul-25 |
| Buy* | 48 | $8.77 | Ordinary |
07:10:14 - 18-Jul-25 |
| Sell* | 11 | $8.64 | Ordinary |
07:10:13 - 18-Jul-25 |
| Sell* | 4 | $8.64 | Ordinary |
07:10:13 - 18-Jul-25 |
| Sell* | 100 | $8.64 | Ordinary |
07:10:13 - 18-Jul-25 |
| Sell* | 4 | $8.64 | Ordinary |
07:10:13 - 18-Jul-25 |
| Sell* | 10 | $8.64 | Ordinary |
07:10:13 - 18-Jul-25 |
| Buy* | 8 | $8.77 | Ordinary |
07:10:13 - 18-Jul-25 |
| Buy* | 52 | $8.76 | Ordinary |
07:10:13 - 18-Jul-25 |
| Buy* | 8 | $8.76 | Ordinary |
07:10:13 - 18-Jul-25 |
| Buy* | 2 | $8.77 | Ordinary |
07:10:13 - 18-Jul-25 |
| Buy* | 100 | $8.64 | Ordinary |
07:10:13 - 18-Jul-25 |
| Sell* | 100 | $8.56 | Ordinary |
07:10:13 - 18-Jul-25 |
| Sell* | 100 | $8.45 | Ordinary |
07:10:13 - 18-Jul-25 |
| Sell* | 100 | $8.45 | Ordinary |
07:10:13 - 18-Jul-25 |
| Sell* | 50 | $8.45 | Ordinary |
07:10:13 - 18-Jul-25 |
| Sell* | 25 | $8.45 | Ordinary |
07:10:13 - 18-Jul-25 |
| Sell* | 50 | $8.45 | Ordinary |
07:10:13 - 18-Jul-25 |
| Sell* | 10 | $7.95 | Ordinary |
07:10:13 - 18-Jul-25 |
| Sell* | 10 | $8.00 | Ordinary |
07:10:13 - 18-Jul-25 |
| Sell* | 10 | $8.02 | Ordinary |
07:10:13 - 18-Jul-25 |
| Sell* | 25 | $7.86 | Ordinary |
07:10:13 - 18-Jul-25 |
| Sell* | 5 | $8.45 | Ordinary |
07:10:13 - 18-Jul-25 |
| Sell* | 5 | $8.45 | Ordinary |
07:10:13 - 18-Jul-25 |
| Sell* | 94 | $7.95 | Ordinary |
07:10:13 - 18-Jul-25 |
| Sell* | 60 | $7.96 | Ordinary |
07:10:13 - 18-Jul-25 |
| Sell* | 60 | $7.97 | Ordinary |
07:10:13 - 18-Jul-25 |
| Sell* | 6 | $7.51 | Ordinary |
07:10:12 - 18-Jul-25 |
| Sell* | 5 | $7.35 | Ordinary |
07:10:12 - 18-Jul-25 |
| Sell* | 47 | $7.45 | Ordinary |
07:10:12 - 18-Jul-25 |
| Sell* | 31 | $7.45 | Ordinary |
07:10:12 - 18-Jul-25 |
| Sell* | 13 | $7.45 | Ordinary |
07:10:12 - 18-Jul-25 |
| Sell* | 4 | $7.45 | Ordinary |
07:10:12 - 18-Jul-25 |
| Sell* | 5 | $7.45 | Ordinary |
07:10:12 - 18-Jul-25 |
| Sell* | 100 | $7.45 | Ordinary |
07:10:12 - 18-Jul-25 |
| Buy* | 2 | $8.01 | Ordinary |
07:10:12 - 18-Jul-25 |
| Buy* | 60 | $8.00 | Ordinary |
07:10:12 - 18-Jul-25 |
| Buy* | 100 | $7.95 | Ordinary |
07:10:12 - 18-Jul-25 |
| Sell* | 72 | $7.20 | Ordinary |
07:10:12 - 18-Jul-25 |
| Sell* | 1 | $7.20 | Ordinary |
07:10:12 - 18-Jul-25 |
| Sell* | 100 | $7.21 | Ordinary |
07:10:12 - 18-Jul-25 |
| Sell* | 100 | $7.25 | Ordinary |
07:10:12 - 18-Jul-25 |
| Sell* | 39 | $7.28 | Ordinary |
07:10:12 - 18-Jul-25 |
| Sell* | 60 | $7.29 | Ordinary |
07:10:12 - 18-Jul-25 |
| Sell* | 7 | $7.10 | Ordinary |
07:10:12 - 18-Jul-25 |
| Sell* | 21 | $7.10 | Ordinary |
07:10:12 - 18-Jul-25 |
| Sell* | 21 | $7.28 | Ordinary |
07:10:12 - 18-Jul-25 |
| Sell* | 21 | $7.28 | Ordinary |
07:10:12 - 18-Jul-25 |
| Sell* | 21 | $7.28 | Ordinary |
07:10:12 - 18-Jul-25 |
| Sell* | 15 | $7.28 | Ordinary |
07:10:12 - 18-Jul-25 |
| Sell* | 7 | $7.28 | Ordinary |
07:10:12 - 18-Jul-25 |
| Sell* | 3 | $7.28 | Ordinary |
07:10:12 - 18-Jul-25 |
| Sell* | 1 | $7.28 | Ordinary |
07:10:12 - 18-Jul-25 |
| Buy* | 400 | $7.40 | Ordinary |
07:10:12 - 18-Jul-25 |
| Buy* | 10 | $7.38 | Ordinary |
07:10:12 - 18-Jul-25 |
| Buy* | 100 | $7.32 | Ordinary |
07:10:12 - 18-Jul-25 |
| Buy* | 2 | $7.30 | Ordinary |
07:10:12 - 18-Jul-25 |
| Buy* | 242 | $7.20 | Ordinary |
07:10:12 - 18-Jul-25 |
| Buy* | 100 | $7.20 | Ordinary |
07:10:12 - 18-Jul-25 |
| Buy* | 100 | $7.18 | Ordinary |
07:10:12 - 18-Jul-25 |
| Sell* | 1 | $7.10 | Ordinary |
07:10:12 - 18-Jul-25 |
| Buy* | 26 | $7.17 | Ordinary |
07:10:12 - 18-Jul-25 |
| Buy* | 100 | $7.13 | Ordinary |
07:10:12 - 18-Jul-25 |
| Buy* | 55 | $7.10 | Ordinary |
07:10:12 - 18-Jul-25 |
| Buy* | 25 | $7.06 | Ordinary |
07:10:12 - 18-Jul-25 |
| Buy* | 5 | $7.06 | Ordinary |
07:10:12 - 18-Jul-25 |
| Buy* | 50 | $7.05 | Ordinary |
07:10:12 - 18-Jul-25 |
| Buy* | 7 | $7.05 | Ordinary |
07:10:12 - 18-Jul-25 |
| Buy* | 50 | $7.05 | Ordinary |
07:10:12 - 18-Jul-25 |
| Buy* | 100 | $7.05 | Ordinary |
07:10:12 - 18-Jul-25 |
| Buy* | 40 | $7.05 | Ordinary |
07:10:12 - 18-Jul-25 |
| Buy* | 94 | $7.05 | Ordinary |
07:10:12 - 18-Jul-25 |
| Sell* | 50 | $7.03 | Ordinary |
07:10:12 - 18-Jul-25 |
| Buy* | 156 | $7.05 | Ordinary |
07:10:12 - 18-Jul-25 |
| Buy* | 89 | $7.05 | Ordinary |
07:10:12 - 18-Jul-25 |
| Buy* | 26 | $7.04 | Ordinary |
07:10:12 - 18-Jul-25 |
| Sell* | 22 | $6.95 | Ordinary |
07:10:11 - 18-Jul-25 |
| Buy* | 11 | $7.05 | Ordinary |
07:10:11 - 18-Jul-25 |
| Buy* | 75 | $7.05 | Ordinary |
07:10:11 - 18-Jul-25 |
| Buy* | 10 | $7.00 | Ordinary |
07:10:11 - 18-Jul-25 |
| Sell* | 30 | $6.94 | Ordinary |
07:10:11 - 18-Jul-25 |
| Sell* | 5 | $6.94 | Ordinary |
07:10:11 - 18-Jul-25 |
| Sell* | 50 | $6.94 | Ordinary |
07:10:11 - 18-Jul-25 |
| Sell* | 15 | $6.94 | Ordinary |
07:10:11 - 18-Jul-25 |
| Sell* | 60 | $6.95 | Ordinary |
07:10:11 - 18-Jul-25 |
| Buy* | 30 | $7.03 | Ordinary |
07:10:11 - 18-Jul-25 |
| Buy* | 500 | $7.04 | Ordinary |
07:10:11 - 18-Jul-25 |
| Buy* | 100 | $7.03 | Ordinary |
07:10:11 - 18-Jul-25 |
| Buy* | 100 | $7.03 | Ordinary |
07:10:11 - 18-Jul-25 |
| Sell* | 7 | $6.90 | Ordinary |
07:10:10 - 18-Jul-25 |
| Buy* | 16 | $7.00 | Ordinary |
07:10:10 - 18-Jul-25 |
| Buy* | 1 | $7.00 | Ordinary |
07:10:10 - 18-Jul-25 |
| Buy* | 1 | $7.00 | Ordinary |
07:10:10 - 18-Jul-25 |
| Buy* | 9 | $7.00 | Ordinary |
07:10:10 - 18-Jul-25 |
| Buy* | 27 | $6.99 | Ordinary |
07:10:10 - 18-Jul-25 |
| Buy* | 35 | $6.92 | Ordinary |
07:10:10 - 18-Jul-25 |
| Buy* | 15 | $6.92 | Ordinary |
07:10:10 - 18-Jul-25 |
| Sell* | 23 | $6.89 | Ordinary |
07:10:10 - 18-Jul-25 |
| Sell* | 10 | $6.90 | Ordinary |
07:10:10 - 18-Jul-25 |
| Sell* | 17 | $6.90 | Ordinary |
07:10:10 - 18-Jul-25 |
| Sell* | 5 | $6.92 | Ordinary |
07:10:10 - 18-Jul-25 |
| Sell* | 20 | $6.92 | Ordinary |
07:10:10 - 18-Jul-25 |
| Buy* | 27 | $6.99 | Ordinary |
07:10:10 - 18-Jul-25 |
| Buy* | 47 | $6.97 | Ordinary |
07:10:10 - 18-Jul-25 |
| Sell* | 1 | $6.97 | Ordinary |
07:10:10 - 18-Jul-25 |
| Sell* | 75 | $6.92 | Ordinary |
07:10:10 - 18-Jul-25 |
| Sell* | 75 | $6.92 | Ordinary |
07:10:10 - 18-Jul-25 |
| Sell* | 60 | $6.93 | Ordinary |
07:10:10 - 18-Jul-25 |
| Sell* | 51 | $6.93 | Ordinary |
07:10:10 - 18-Jul-25 |
| Buy* | 5 | $7.04 | Ordinary |
07:10:10 - 18-Jul-25 |
| Buy* | 138 | $7.00 | Ordinary |
07:10:10 - 18-Jul-25 |
| Buy* | 39 | $7.00 | Ordinary |
07:10:10 - 18-Jul-25 |
| Buy* | 51 | $6.99 | Ordinary |
07:10:10 - 18-Jul-25 |
| Buy* | 5 | $6.99 | Ordinary |
07:10:10 - 18-Jul-25 |
| Buy* | 100 | $6.95 | Ordinary |
07:10:10 - 18-Jul-25 |
| Sell* | 12 | $6.95 | Ordinary |
07:10:10 - 18-Jul-25 |
| Sell* | 81 | $6.96 | Ordinary |
07:10:10 - 18-Jul-25 |
| Buy* | 9 | $7.00 | Ordinary |
07:10:10 - 18-Jul-25 |
| Buy* | 52 | $7.00 | Ordinary |
07:10:10 - 18-Jul-25 |
| Sell* | 4 | $6.96 | Ordinary |
07:10:09 - 18-Jul-25 |
| Sell* | 42 | $6.97 | Ordinary |
07:10:09 - 18-Jul-25 |
| Sell* | 69 | $6.95 | Ordinary |
07:10:09 - 18-Jul-25 |
| Buy* | 21 | $6.99 | Ordinary |
07:10:09 - 18-Jul-25 |
| Sell* | 100 | $6.95 | Ordinary |
07:10:09 - 18-Jul-25 |
| Buy* | 1 | $6.99 | Ordinary |
07:10:09 - 18-Jul-25 |
| Buy* | 2 | $6.99 | Ordinary |
07:10:09 - 18-Jul-25 |
| Sell* | 133 | $6.98 | Ordinary |
07:10:09 - 18-Jul-25 |
| Sell* | 114 | $6.98 | Ordinary |
07:10:09 - 18-Jul-25 |
| Sell* | 50 | $7.00 | Ordinary |
07:10:09 - 18-Jul-25 |
| Sell* | 10 | $7.00 | Ordinary |
07:10:09 - 18-Jul-25 |
| Sell* | 326 | $7.00 | Ordinary |
07:10:09 - 18-Jul-25 |
| Sell* | 300 | $7.00 | Ordinary |
07:10:09 - 18-Jul-25 |
| Sell* | 56 | $7.00 | Ordinary |
07:10:09 - 18-Jul-25 |
| Sell* | 52 | $7.00 | Ordinary |
07:10:09 - 18-Jul-25 |
| Sell* | 100 | $7.00 | Ordinary |
07:10:09 - 18-Jul-25 |
| Sell* | 63 | $7.00 | Ordinary |
07:10:09 - 18-Jul-25 |
| Sell* | 3 | $7.00 | Ordinary |
07:10:09 - 18-Jul-25 |
| Sell* | 9 | $7.00 | Ordinary |
07:10:09 - 18-Jul-25 |
| Sell* | 44 | $7.00 | Ordinary |
07:10:09 - 18-Jul-25 |
| Sell* | 10 | $7.00 | Ordinary |
07:10:09 - 18-Jul-25 |
| Sell* | 8 | $7.05 | Ordinary |
07:10:09 - 18-Jul-25 |
| Sell* | 2 | $7.05 | Ordinary |
07:10:09 - 18-Jul-25 |
| Sell* | 37 | $7.00 | Ordinary |
07:10:09 - 18-Jul-25 |
| Sell* | 30 | $7.00 | Ordinary |
07:10:09 - 18-Jul-25 |
| Sell* | 50 | $7.00 | Ordinary |
07:10:09 - 18-Jul-25 |
| Sell* | 1 | $7.00 | Ordinary |
07:10:09 - 18-Jul-25 |
| Sell* | 10 | $7.01 | Ordinary |
07:10:09 - 18-Jul-25 |
| Sell* | 141 | $7.05 | Ordinary |
07:10:09 - 18-Jul-25 |
| Buy* | 435 | $7.07 | Ordinary |
07:10:08 - 18-Jul-25 |
| Buy* | 60 | $7.06 | Ordinary |
07:10:08 - 18-Jul-25 |
| Buy* | 100 | $7.07 | Ordinary |
07:10:08 - 18-Jul-25 |
| Buy* | 150 | $7.07 | Ordinary |
07:10:08 - 18-Jul-25 |
| Buy* | 140 | $7.07 | Ordinary |
07:10:08 - 18-Jul-25 |
| Buy* | 60 | $7.06 | Ordinary |
07:10:08 - 18-Jul-25 |
| Sell* | 100 | $7.09 | Ordinary |
07:10:08 - 18-Jul-25 |
| Sell* | 50 | $7.08 | Ordinary |
07:10:08 - 18-Jul-25 |
| Buy* | 8 | $7.20 | Ordinary |
07:10:08 - 18-Jul-25 |
| Sell* | 8 | $6.97 | Ordinary |
07:10:08 - 18-Jul-25 |
| Sell* | 51 | $7.00 | Ordinary |
07:10:08 - 18-Jul-25 |
| Sell* | 20 | $7.05 | Ordinary |
07:10:08 - 18-Jul-25 |
| Buy* | 1 | $7.06 | Ordinary |
07:10:08 - 18-Jul-25 |
| Sell* | 50 | $6.97 | Ordinary |
07:10:08 - 18-Jul-25 |
| Sell* | 50 | $6.90 | Ordinary |
07:10:08 - 18-Jul-25 |
| Sell* | 60 | $6.91 | Ordinary |
07:10:08 - 18-Jul-25 |
| Sell* | 5 | $6.91 | Ordinary |
07:10:07 - 18-Jul-25 |
| Buy* | 5 | $7.00 | Ordinary |
07:10:07 - 18-Jul-25 |
| Buy* | 1 | $7.00 | Ordinary |
07:10:07 - 18-Jul-25 |
| Buy* | 30 | $6.99 | Ordinary |
07:10:07 - 18-Jul-25 |
| Buy* | 18 | $6.97 | Ordinary |
07:10:07 - 18-Jul-25 |
| Buy* | 20 | $6.87 | Ordinary |
07:10:07 - 18-Jul-25 |
| Buy* | 132 | $6.87 | Ordinary |
07:10:07 - 18-Jul-25 |
| Buy* | 28 | $6.87 | Ordinary |
07:10:07 - 18-Jul-25 |
| Buy* | 122 | $6.87 | Ordinary |
07:10:07 - 18-Jul-25 |
| Buy* | 12 | $6.87 | Ordinary |
07:10:07 - 18-Jul-25 |
| Buy* | 206 | $6.87 | Ordinary |
07:10:07 - 18-Jul-25 |
| Buy* | 100 | $6.86 | Ordinary |
07:10:07 - 18-Jul-25 |
| Sell* | 29 | $6.80 | Ordinary |
07:10:07 - 18-Jul-25 |
| Buy* | 50 | $6.85 | Ordinary |
07:10:07 - 18-Jul-25 |
| Sell* | 235 | $6.75 | Ordinary |
07:10:07 - 18-Jul-25 |
| Sell* | 100 | $6.76 | Ordinary |
07:10:07 - 18-Jul-25 |
| Sell* | 5 | $6.78 | Ordinary |
07:10:07 - 18-Jul-25 |
| Sell* | 60 | $6.79 | Ordinary |
07:10:07 - 18-Jul-25 |
| Buy* | 24 | $6.86 | Ordinary |
07:10:07 - 18-Jul-25 |
| Buy* | 100 | $6.84 | Ordinary |
07:10:07 - 18-Jul-25 |
| Sell* | 39 | $6.75 | Ordinary |
07:10:07 - 18-Jul-25 |
| Sell* | 1 | $6.75 | Ordinary |
07:10:07 - 18-Jul-25 |
| Sell* | 60 | $6.76 | Ordinary |
07:10:07 - 18-Jul-25 |
| Buy* | 2 | $6.81 | Ordinary |
07:10:06 - 18-Jul-25 |
| Buy* | 100 | $6.79 | Ordinary |
07:10:06 - 18-Jul-25 |
| Buy* | 1 | $6.78 | Ordinary |
07:10:06 - 18-Jul-25 |
| Buy* | 1 | $6.77 | Ordinary |
07:10:06 - 18-Jul-25 |
| Buy* | 21 | $6.67 | Ordinary |
07:10:06 - 18-Jul-25 |
| Buy* | 8 | $6.67 | Ordinary |
07:10:06 - 18-Jul-25 |
| Buy* | 5 | $6.65 | Ordinary |
07:10:06 - 18-Jul-25 |
| Buy* | 50 | $6.65 | Ordinary |
07:10:06 - 18-Jul-25 |
| Buy* | 100 | $6.64 | Ordinary |
07:10:06 - 18-Jul-25 |
| Buy* | 252 | $6.64 | Ordinary |
07:10:06 - 18-Jul-25 |
| Buy* | 404 | $6.59 | Ordinary |
07:10:06 - 18-Jul-25 |
| Buy* | 288 | $6.59 | Ordinary |
07:10:06 - 18-Jul-25 |
| Buy* | 808 | $6.59 | Ordinary |
07:10:06 - 18-Jul-25 |
| Buy* | 99 | $6.59 | Ordinary |
07:10:06 - 18-Jul-25 |
| Buy* | 12 | $6.58 | Ordinary |
07:10:06 - 18-Jul-25 |
| Buy* | 151 | $6.59 | Ordinary |
07:10:05 - 18-Jul-25 |
| Buy* | 290 | $6.50 | Ordinary |
07:10:05 - 18-Jul-25 |
| Buy* | 10 | $6.50 | Ordinary |
07:10:05 - 18-Jul-25 |
| Sell* | 34 | $6.48 | Ordinary |
07:10:05 - 18-Jul-25 |
| Buy* | 4 | $6.58 | Ordinary |
07:10:05 - 18-Jul-25 |
| Sell* | 29 | $6.48 | Ordinary |
07:10:05 - 18-Jul-25 |
| Sell* | 65 | $6.50 | Ordinary |
07:10:05 - 18-Jul-25 |
| Buy* | 150 | $6.50 | Ordinary |
07:10:05 - 18-Jul-25 |
| Sell* | 43 | $6.40 | Ordinary |
07:10:05 - 18-Jul-25 |
| Sell* | 57 | $6.40 | Ordinary |
07:10:05 - 18-Jul-25 |
| Sell* | 200 | $6.40 | Ordinary |
07:10:05 - 18-Jul-25 |
| Sell* | 100 | $6.41 | Ordinary |
07:10:05 - 18-Jul-25 |
| Sell* | 20 | $6.42 | Ordinary |
07:10:05 - 18-Jul-25 |
| Sell* | 23 | $6.47 | Ordinary |
07:10:05 - 18-Jul-25 |
| Sell* | 27 | $6.47 | Ordinary |
07:10:05 - 18-Jul-25 |
| Sell* | 10 | $6.47 | Ordinary |
07:10:05 - 18-Jul-25 |
| Sell* | 463 | $6.47 | Ordinary |
07:10:05 - 18-Jul-25 |
| Sell* | 10 | $6.49 | Ordinary |
07:10:05 - 18-Jul-25 |
| Buy* | 4 | $6.50 | Ordinary |
07:10:05 - 18-Jul-25 |
| Buy* | 331 | $6.50 | Ordinary |
07:10:05 - 18-Jul-25 |
| Buy* | 75 | $6.50 | Ordinary |
07:10:05 - 18-Jul-25 |
| Sell* | 100 | $6.50 | Ordinary |
07:10:04 - 18-Jul-25 |
| Sell* | 92 | $6.57 | Ordinary |
07:10:04 - 18-Jul-25 |
| Sell* | 8 | $6.57 | Ordinary |
07:10:04 - 18-Jul-25 |
| Sell* | 10 | $6.57 | Ordinary |
07:10:04 - 18-Jul-25 |
| Sell* | 12 | $6.57 | Ordinary |
07:10:04 - 18-Jul-25 |
| Sell* | 88 | $6.57 | Ordinary |
07:10:04 - 18-Jul-25 |
| Sell* | 30 | $6.60 | Ordinary |
07:10:04 - 18-Jul-25 |
| Sell* | 75 | $6.64 | Ordinary |
07:10:04 - 18-Jul-25 |
| Sell* | 90 | $6.67 | Ordinary |
07:10:04 - 18-Jul-25 |
| Sell* | 10 | $6.65 | Ordinary |
07:10:04 - 18-Jul-25 |
| Sell* | 90 | $6.67 | Ordinary |
07:10:04 - 18-Jul-25 |
| Sell* | 10 | $6.67 | Ordinary |
07:10:04 - 18-Jul-25 |
| Buy* | 10 | $6.64 | Ordinary |
07:10:04 - 18-Jul-25 |
| Buy* | 3 | $6.64 | Ordinary |
07:10:04 - 18-Jul-25 |
| Sell* | 107 | $6.92 | Ordinary |
07:10:03 - 18-Jul-25 |
| Buy* | 37 | $6.87 | Ordinary |
07:10:03 - 18-Jul-25 |
| Sell* | 100 | $6.67 | Ordinary |
07:10:03 - 18-Jul-25 |
| Sell* | 100 | $6.73 | Ordinary |
07:10:03 - 18-Jul-25 |
| Buy* | 100 | $6.75 | Ordinary |
07:10:03 - 18-Jul-25 |
| Buy* | 63 | $6.87 | Ordinary |
07:10:03 - 18-Jul-25 |
| Buy* | 9 | $6.75 | Ordinary |
07:10:03 - 18-Jul-25 |
| Buy* | 9 | $6.67 | Ordinary |
07:10:03 - 18-Jul-25 |
| Buy* | 100 | $6.66 | Ordinary |
07:10:03 - 18-Jul-25 |
| Buy* | 493 | $6.50 | Ordinary |
07:10:03 - 18-Jul-25 |
| Buy* | 7 | $6.50 | Ordinary |
07:10:03 - 18-Jul-25 |
| Buy* | 125 | $6.43 | Ordinary |
07:10:03 - 18-Jul-25 |
| Buy* | 100 | $6.22 | Ordinary |
07:10:03 - 18-Jul-25 |
| Buy* | 222 | $6.20 | Ordinary |
07:10:03 - 18-Jul-25 |
| Unknown* | 125 | $6.10 | Ordinary |
07:10:03 - 18-Jul-25 |
| Buy* | 10 | $6.03 | Ordinary |
07:10:03 - 18-Jul-25 |
| Buy* | 1 | $6.00 | Ordinary |
07:10:03 - 18-Jul-25 |
| Buy* | 226 | $6.00 | Ordinary |
07:10:03 - 18-Jul-25 |
| Buy* | 200 | $5.99 | Ordinary |
07:10:02 - 18-Jul-25 |
| Buy* | 100 | $5.99 | Ordinary |
07:10:02 - 18-Jul-25 |
| Buy* | 300 | $5.99 | Ordinary |
07:10:02 - 18-Jul-25 |
| Buy* | 100 | $5.99 | Ordinary |
07:10:02 - 18-Jul-25 |
| Buy* | 100 | $5.99 | Ordinary |
07:10:02 - 18-Jul-25 |
| Buy* | 100 | $5.99 | Ordinary |
07:10:02 - 18-Jul-25 |
| Buy* | 100 | $5.99 | Ordinary |
07:10:02 - 18-Jul-25 |
| Buy* | 9 | $5.99 | Ordinary |
07:10:02 - 18-Jul-25 |
| Buy* | 6 | $5.98 | Ordinary |
07:10:02 - 18-Jul-25 |
| Buy* | 500 | $5.95 | Ordinary |
07:10:02 - 18-Jul-25 |
| Buy* | 20 | $5.90 | Ordinary |
07:10:02 - 18-Jul-25 |
| Buy* | 85 | $5.90 | Ordinary |
07:10:02 - 18-Jul-25 |
| Buy* | 1 | $5.89 | Ordinary |
07:10:02 - 18-Jul-25 |
| Buy* | 50 | $5.85 | Ordinary |
07:10:02 - 18-Jul-25 |
| Buy* | 1 | $5.85 | Ordinary |
07:10:02 - 18-Jul-25 |
| Buy* | 50 | $5.84 | Ordinary |
07:10:02 - 18-Jul-25 |
| Buy* | 200 | $5.84 | Ordinary |
07:10:02 - 18-Jul-25 |
| Buy* | 1 | $5.83 | Ordinary |
07:10:02 - 18-Jul-25 |
| Buy* | 1 | $5.80 | Ordinary |
07:10:02 - 18-Jul-25 |
| Buy* | 100 | $5.79 | Ordinary |
07:10:02 - 18-Jul-25 |
| Buy* | 30 | $5.79 | Ordinary |
07:10:01 - 18-Jul-25 |
| Buy* | 1 | $5.79 | Ordinary |
07:10:01 - 18-Jul-25 |
| Buy* | 3 | $5.79 | Ordinary |
07:10:01 - 18-Jul-25 |
| Buy* | 28 | $5.80 | Ordinary |
07:10:01 - 18-Jul-25 |
| Buy* | 1 | $5.79 | Ordinary |
07:10:01 - 18-Jul-25 |
| Buy* | 100 | $5.95 | Ordinary |
07:10:00 - 18-Jul-25 |
| Buy* | 100 | $5.90 | Ordinary |
07:10:00 - 18-Jul-25 |
| Buy* | 100 | $6.00 | Ordinary |
07:09:59 - 18-Jul-25 |
| Sell* | 5 | $5.94 | Ordinary |
07:09:59 - 18-Jul-25 |
| Sell* | 10 | $5.95 | Ordinary |
07:09:59 - 18-Jul-25 |
| Sell* | 10 | $5.97 | Ordinary |
07:09:59 - 18-Jul-25 |
| Sell* | 25 | $5.81 | Ordinary |
07:09:59 - 18-Jul-25 |
| Buy* | 174 | $6.00 | Ordinary |
07:09:58 - 18-Jul-25 |
| Buy* | 19 | $5.86 | Ordinary |
07:09:58 - 18-Jul-25 |
| Buy* | 1 | $5.90 | Ordinary |
07:09:58 - 18-Jul-25 |
| Buy* | 11 | $5.80 | Ordinary |
07:09:58 - 18-Jul-25 |
| Buy* | 50 | $5.80 | Ordinary |
07:09:58 - 18-Jul-25 |
| Buy* | 100 | $5.78 | Ordinary |
07:09:58 - 18-Jul-25 |
| Buy* | 50 | $5.76 | Ordinary |
07:09:58 - 18-Jul-25 |
| Buy* | 1,000 | $5.84 | Ordinary |
07:09:58 - 18-Jul-25 |
| Buy* | 100 | $5.81 | Ordinary |
07:09:58 - 18-Jul-25 |
| Buy* | 10 | $5.80 | Ordinary |
07:09:58 - 18-Jul-25 |
| Buy* | 100 | $5.76 | Ordinary |
07:09:58 - 18-Jul-25 |
| Buy* | 18 | $5.75 | Ordinary |
07:09:58 - 18-Jul-25 |
| Buy* | 100 | $5.70 | Ordinary |
07:09:58 - 18-Jul-25 |
| Buy* | 1 | $5.69 | Ordinary |
07:09:58 - 18-Jul-25 |
| Buy* | 100 | $5.60 | Ordinary |
07:09:58 - 18-Jul-25 |
| Buy* | 100 | $5.60 | Ordinary |
07:09:58 - 18-Jul-25 |
| Buy* | 9 | $5.60 | Ordinary |
07:09:58 - 18-Jul-25 |
| Buy* | 100 | $5.60 | Ordinary |
07:09:58 - 18-Jul-25 |
| Buy* | 6 | $5.59 | Ordinary |
07:09:58 - 18-Jul-25 |
| Buy* | 6 | $5.52 | Ordinary |
07:09:58 - 18-Jul-25 |
| Buy* | 100 | $5.50 | Ordinary |
07:09:58 - 18-Jul-25 |
| Buy* | 100 | $5.50 | Ordinary |
07:09:58 - 18-Jul-25 |
| Buy* | 2 | $5.48 | Ordinary |
07:09:58 - 18-Jul-25 |
| Buy* | 4 | $5.52 | Ordinary |
07:09:58 - 18-Jul-25 |
| Sell* | 1 | $5.43 | Ordinary |
07:09:55 - 18-Jul-25 |
| Sell* | 63 | $5.43 | Ordinary |
07:09:54 - 18-Jul-25 |
| Sell* | 38 | $5.41 | Ordinary |
07:09:53 - 18-Jul-25 |
| Sell* | 5 | $5.41 | Ordinary |
07:09:53 - 18-Jul-25 |
| Sell* | 187 | $5.41 | Ordinary |
07:09:53 - 18-Jul-25 |
| Sell* | 35 | $5.43 | Ordinary |
07:09:53 - 18-Jul-25 |
| Sell* | 100 | $5.44 | Ordinary |
07:09:53 - 18-Jul-25 |
| Sell* | 54 | $5.44 | Ordinary |
07:09:53 - 18-Jul-25 |
| Sell* | 100 | $5.45 | Ordinary |
07:09:53 - 18-Jul-25 |
| Sell* | 9 | $5.47 | Ordinary |
07:09:53 - 18-Jul-25 |
| Buy* | 1 | $5.50 | Ordinary |
07:09:53 - 18-Jul-25 |
| Sell* | 40 | $5.48 | Ordinary |
07:09:53 - 18-Jul-25 |
| Sell* | 3 | $5.48 | Ordinary |
07:09:53 - 18-Jul-25 |
| Sell* | 7 | $5.48 | Ordinary |
07:09:52 - 18-Jul-25 |
| Buy* | 20 | $5.54 | Ordinary |
07:09:52 - 18-Jul-25 |
| Buy* | 25 | $5.54 | Ordinary |
07:09:52 - 18-Jul-25 |
| Buy* | 68 | $5.54 | Ordinary |
07:09:52 - 18-Jul-25 |
| Buy* | 8 | $5.53 | Ordinary |
07:09:51 - 18-Jul-25 |
| Buy* | 48 | $5.54 | Ordinary |
07:09:51 - 18-Jul-25 |
| Sell* | 9 | $5.49 | Ordinary |
07:09:51 - 18-Jul-25 |
| Sell* | 40 | $5.50 | Ordinary |
07:09:51 - 18-Jul-25 |
| Sell* | 3 | $5.52 | Ordinary |
07:09:51 - 18-Jul-25 |
| Sell* | 50 | $5.51 | Ordinary |
07:09:51 - 18-Jul-25 |
| Sell* | 5 | $5.51 | Ordinary |
07:09:51 - 18-Jul-25 |
| Sell* | 56 | $5.52 | Ordinary |
07:09:51 - 18-Jul-25 |
| Buy* | 75 | $5.54 | Ordinary |
07:09:51 - 18-Jul-25 |
| Buy* | 41 | $5.53 | Ordinary |
07:09:51 - 18-Jul-25 |
| Sell* | 49 | $5.54 | Ordinary |
07:09:51 - 18-Jul-25 |
| Sell* | 5 | $5.54 | Ordinary |
07:09:50 - 18-Jul-25 |
| Sell* | 10 | $5.54 | Ordinary |
07:09:49 - 18-Jul-25 |
| Sell* | 30 | $5.52 | Ordinary |
07:09:49 - 18-Jul-25 |
| Sell* | 1 | $5.54 | Ordinary |
07:09:48 - 18-Jul-25 |
| Sell* | 2 | $5.59 | Ordinary |
07:09:48 - 18-Jul-25 |
| Sell* | 13 | $5.52 | Ordinary |
07:09:48 - 18-Jul-25 |
| Buy* | 50 | $5.60 | Ordinary |
07:09:48 - 18-Jul-25 |
| Buy* | 50 | $5.59 | Ordinary |
07:09:48 - 18-Jul-25 |
| Buy* | 5 | $5.58 | Ordinary |
07:09:48 - 18-Jul-25 |
| Buy* | 21 | $5.57 | Ordinary |
07:09:48 - 18-Jul-25 |
| Sell* | 6 | $5.52 | Ordinary |
07:09:48 - 18-Jul-25 |
| Buy* | 9 | $5.57 | Ordinary |
07:09:47 - 18-Jul-25 |
| Sell* | 500 | $5.52 | Ordinary |
07:09:46 - 18-Jul-25 |
| Sell* | 1 | $5.52 | Ordinary |
07:09:46 - 18-Jul-25 |
| Sell* | 384 | $5.52 | Ordinary |
07:09:46 - 18-Jul-25 |
| Sell* | 10 | $5.52 | Ordinary |
07:09:46 - 18-Jul-25 |
| Unknown* | 5 | $5.54 | Ordinary |
07:09:46 - 18-Jul-25 |
| Sell* | 10 | $5.52 | Ordinary |
07:09:45 - 18-Jul-25 |
| Sell* | 43 | $5.54 | Ordinary |
07:09:45 - 18-Jul-25 |
| Sell* | 7 | $5.54 | Ordinary |
07:09:45 - 18-Jul-25 |
| Sell* | 50 | $5.55 | Ordinary |
07:09:45 - 18-Jul-25 |
| Sell* | 1 | $5.57 | Ordinary |
07:09:45 - 18-Jul-25 |
| Sell* | 37 | $5.58 | Ordinary |
07:09:45 - 18-Jul-25 |
| Sell* | 300 | $5.58 | Ordinary |
07:09:45 - 18-Jul-25 |
| Sell* | 49 | $5.58 | Ordinary |
07:09:44 - 18-Jul-25 |
| Sell* | 20 | $5.58 | Ordinary |
07:09:44 - 18-Jul-25 |
| Buy* | 90 | $5.58 | Ordinary |
07:09:44 - 18-Jul-25 |
| Buy* | 4 | $5.58 | Ordinary |
07:09:44 - 18-Jul-25 |
| Buy* | 96 | $5.58 | Ordinary |
07:09:44 - 18-Jul-25 |
| Buy* | 4 | $5.57 | Ordinary |
07:09:44 - 18-Jul-25 |
| Buy* | 16 | $5.57 | Ordinary |
07:09:43 - 18-Jul-25 |
| Buy* | 60 | $5.56 | Ordinary |
07:09:43 - 18-Jul-25 |
| Sell* | 200 | $5.49 | Ordinary |
07:09:43 - 18-Jul-25 |
| Buy* | 100 | $5.50 | Ordinary |
07:09:43 - 18-Jul-25 |
| Buy* | 221 | $5.47 | Ordinary |
07:09:42 - 18-Jul-25 |
| Buy* | 79 | $5.47 | Ordinary |
07:09:42 - 18-Jul-25 |
| Buy* | 60 | $5.46 | Ordinary |
07:09:42 - 18-Jul-25 |
| Sell* | 10 | $5.43 | Ordinary |
07:09:41 - 18-Jul-25 |
| Sell* | 100 | $5.42 | Ordinary |
07:09:41 - 18-Jul-25 |
| Sell* | 100 | $5.40 | Ordinary |
07:09:41 - 18-Jul-25 |
| Sell* | 100 | $5.40 | Ordinary |
07:09:41 - 18-Jul-25 |
| Sell* | 100 | $5.40 | Ordinary |
07:09:41 - 18-Jul-25 |
| Sell* | 52 | $5.41 | Ordinary |
07:09:41 - 18-Jul-25 |
| Sell* | 100 | $5.41 | Ordinary |
07:09:41 - 18-Jul-25 |
| Sell* | 68 | $5.41 | Ordinary |
07:09:41 - 18-Jul-25 |
| Sell* | 50 | $5.45 | Ordinary |
07:09:40 - 18-Jul-25 |
| Sell* | 1 | $5.40 | Ordinary |
07:09:38 - 18-Jul-25 |
| Sell* | 3 | $5.40 | Ordinary |
07:09:38 - 18-Jul-25 |
| Sell* | 9 | $5.49 | Ordinary |
07:09:37 - 18-Jul-25 |
| Sell* | 10 | $5.49 | Ordinary |
07:09:37 - 18-Jul-25 |
| Sell* | 37 | $5.49 | Ordinary |
07:09:37 - 18-Jul-25 |
| Sell* | 200 | $5.49 | Ordinary |
07:09:37 - 18-Jul-25 |
| Sell* | 52 | $5.50 | Ordinary |
07:09:37 - 18-Jul-25 |
| Sell* | 52 | $5.51 | Ordinary |
07:09:37 - 18-Jul-25 |
| Sell* | 4 | $5.50 | Ordinary |
07:09:37 - 18-Jul-25 |
| Sell* | 8 | $5.51 | Ordinary |
07:09:37 - 18-Jul-25 |
| Sell* | 52 | $5.54 | Ordinary |
07:09:37 - 18-Jul-25 |
| Sell* | 20 | $5.60 | Ordinary |
07:09:37 - 18-Jul-25 |
| Sell* | 36 | $5.56 | Ordinary |
07:09:37 - 18-Jul-25 |
| Sell* | 44 | $5.56 | Ordinary |
07:09:37 - 18-Jul-25 |
| Sell* | 36 | $5.60 | Ordinary |
07:09:37 - 18-Jul-25 |
| Sell* | 95 | $5.62 | Ordinary |
07:09:37 - 18-Jul-25 |
| Sell* | 19 | $5.62 | Ordinary |
07:09:37 - 18-Jul-25 |
| Buy* | 99 | $5.66 | Ordinary |
07:09:37 - 18-Jul-25 |
| Sell* | 1 | $5.62 | Ordinary |
07:09:37 - 18-Jul-25 |
| Buy* | 51 | $5.66 | Ordinary |
07:09:37 - 18-Jul-25 |
| Sell* | 1 | $5.64 | Ordinary |
07:09:37 - 18-Jul-25 |
| Sell* | 1 | $5.69 | Ordinary |
07:09:36 - 18-Jul-25 |
| Buy* | 178 | $5.69 | Ordinary |
07:09:36 - 18-Jul-25 |
| Buy* | 397 | $5.69 | Ordinary |
07:09:36 - 18-Jul-25 |
| Sell* | 50 | $5.68 | Ordinary |
07:09:36 - 18-Jul-25 |
| Buy* | 15 | $5.71 | Ordinary |
07:09:36 - 18-Jul-25 |
| Sell* | 10 | $5.69 | Ordinary |
07:09:36 - 18-Jul-25 |
| Sell* | 100 | $5.69 | Ordinary |
07:09:36 - 18-Jul-25 |
| Sell* | 200 | $5.70 | Ordinary |
07:09:36 - 18-Jul-25 |
| Sell* | 500 | $5.70 | Ordinary |
07:09:36 - 18-Jul-25 |
| Sell* | 10 | $5.75 | Ordinary |
07:09:36 - 18-Jul-25 |
| Sell* | 10 | $5.73 | Ordinary |
07:09:36 - 18-Jul-25 |
| Sell* | 10 | $5.75 | Ordinary |
07:09:36 - 18-Jul-25 |
| Sell* | 1 | $5.79 | Ordinary |
07:09:36 - 18-Jul-25 |
| Buy* | 3 | $5.83 | Ordinary |
07:09:35 - 18-Jul-25 |
| Buy* | 10 | $5.70 | Ordinary |
07:09:34 - 18-Jul-25 |
| Sell* | 12 | $5.65 | Ordinary |
07:09:34 - 18-Jul-25 |
| Buy* | 10 | $5.69 | Ordinary |
07:09:34 - 18-Jul-25 |
| Buy* | 25 | $5.68 | Ordinary |
07:09:33 - 18-Jul-25 |
| Buy* | 100 | $5.67 | Ordinary |
07:09:33 - 18-Jul-25 |
| Buy* | 31 | $5.64 | Ordinary |
07:09:33 - 18-Jul-25 |
| Buy* | 25 | $5.64 | Ordinary |
07:09:33 - 18-Jul-25 |
| Buy* | 5 | $5.64 | Ordinary |
07:09:33 - 18-Jul-25 |
| Buy* | 29 | $5.64 | Ordinary |
07:09:33 - 18-Jul-25 |
| Buy* | 100 | $5.66 | Ordinary |
07:09:33 - 18-Jul-25 |
| Buy* | 29 | $5.64 | Ordinary |
07:09:33 - 18-Jul-25 |
| Buy* | 10 | $5.64 | Ordinary |
07:09:33 - 18-Jul-25 |
| Buy* | 26 | $5.64 | Ordinary |
07:09:33 - 18-Jul-25 |
| Buy* | 100 | $5.63 | Ordinary |
07:09:33 - 18-Jul-25 |
| Buy* | 21 | $5.64 | Ordinary |
07:09:33 - 18-Jul-25 |
| Sell* | 20 | $5.50 | Ordinary |
07:09:32 - 18-Jul-25 |
| Buy* | 35 | $5.64 | Ordinary |
07:09:32 - 18-Jul-25 |
| Buy* | 50 | $5.61 | Ordinary |
07:09:32 - 18-Jul-25 |
| Buy* | 13 | $5.61 | Ordinary |
07:09:32 - 18-Jul-25 |
| Buy* | 27 | $5.61 | Ordinary |
07:09:32 - 18-Jul-25 |
| Buy* | 50 | $5.60 | Ordinary |
07:09:32 - 18-Jul-25 |
| Buy* | 41 | $5.60 | Ordinary |
07:09:32 - 18-Jul-25 |
| Buy* | 5 | $5.58 | Ordinary |
07:09:32 - 18-Jul-25 |
| Buy* | 50 | $5.56 | Ordinary |
07:09:32 - 18-Jul-25 |
| Buy* | 150 | $5.56 | Ordinary |
07:09:32 - 18-Jul-25 |
| Sell* | 44 | $5.53 | Ordinary |
07:09:32 - 18-Jul-25 |
| Sell* | 71 | $5.49 | Ordinary |
07:09:31 - 18-Jul-25 |
| Unknown* | 100 | $5.49 | Ordinary |
07:09:31 - 18-Jul-25 |
| Buy* | 100 | $5.51 | Ordinary |
07:09:30 - 18-Jul-25 |
| Buy* | 40 | $5.49 | Ordinary |
07:09:29 - 18-Jul-25 |
| Buy* | 3 | $5.45 | Ordinary |
07:09:29 - 18-Jul-25 |
| Buy* | 2 | $5.45 | Ordinary |
07:09:29 - 18-Jul-25 |
| Sell* | 62 | $5.51 | Ordinary |
07:09:28 - 18-Jul-25 |
| Sell* | 1 | $5.51 | Ordinary |
07:09:28 - 18-Jul-25 |
| Buy* | 3 | $5.59 | Ordinary |
07:09:27 - 18-Jul-25 |
| Sell* | 116 | $5.51 | Ordinary |
07:09:27 - 18-Jul-25 |
| Sell* | 100 | $5.51 | Ordinary |
07:09:27 - 18-Jul-25 |
| Sell* | 75 | $5.60 | Ordinary |
07:09:26 - 18-Jul-25 |
| Sell* | 25 | $5.60 | Ordinary |
07:09:26 - 18-Jul-25 |
| Sell* | 42 | $5.60 | Ordinary |
07:09:26 - 18-Jul-25 |
| Sell* | 125 | $5.60 | Ordinary |
07:09:26 - 18-Jul-25 |
| Buy* | 100 | $5.63 | Ordinary |
07:09:26 - 18-Jul-25 |
| Sell* | 11 | $5.60 | Ordinary |
07:09:26 - 18-Jul-25 |
| Sell* | 30 | $5.61 | Ordinary |
07:09:26 - 18-Jul-25 |
| Sell* | 70 | $5.61 | Ordinary |
07:09:26 - 18-Jul-25 |
| Sell* | 30 | $5.61 | Ordinary |
07:09:26 - 18-Jul-25 |
| Sell* | 50 | $5.68 | Ordinary |
07:09:25 - 18-Jul-25 |
| Sell* | 25 | $5.68 | Ordinary |
07:09:25 - 18-Jul-25 |
| Sell* | 175 | $5.68 | Ordinary |
07:09:25 - 18-Jul-25 |
| Sell* | 25 | $5.68 | Ordinary |
07:09:25 - 18-Jul-25 |
| Sell* | 87 | $5.68 | Ordinary |
07:09:25 - 18-Jul-25 |
| Sell* | 2 | $5.68 | Ordinary |
07:09:25 - 18-Jul-25 |
| Sell* | 150 | $5.68 | Ordinary |
07:09:25 - 18-Jul-25 |
| Sell* | 100 | $5.68 | Ordinary |
07:09:25 - 18-Jul-25 |
| Sell* | 13 | $5.68 | Ordinary |
07:09:25 - 18-Jul-25 |
| Sell* | 87 | $5.68 | Ordinary |
07:09:25 - 18-Jul-25 |
| Sell* | 40 | $5.68 | Ordinary |
07:09:25 - 18-Jul-25 |
| Sell* | 385 | $5.68 | Ordinary |
07:09:25 - 18-Jul-25 |
| Sell* | 100 | $5.68 | Ordinary |
07:09:25 - 18-Jul-25 |
| Buy* | 150 | $5.69 | Ordinary |
07:09:25 - 18-Jul-25 |
| Sell* | 100 | $5.68 | Ordinary |
07:09:25 - 18-Jul-25 |
| Sell* | 200 | $5.68 | Ordinary |
07:09:25 - 18-Jul-25 |
| Buy* | 50 | $5.69 | Ordinary |
07:09:25 - 18-Jul-25 |
| Buy* | 10 | $5.69 | Ordinary |
07:09:25 - 18-Jul-25 |
| Sell* | 400 | $5.68 | Ordinary |
07:09:24 - 18-Jul-25 |
| Buy* | 50 | $5.69 | Ordinary |
07:09:24 - 18-Jul-25 |
| Sell* | 100 | $5.68 | Ordinary |
07:09:24 - 18-Jul-25 |
| Sell* | 2 | $5.68 | Ordinary |
07:09:24 - 18-Jul-25 |
| Sell* | 21 | $5.68 | Ordinary |
07:09:24 - 18-Jul-25 |
| Sell* | 25 | $5.68 | Ordinary |
07:09:24 - 18-Jul-25 |
| Sell* | 400 | $5.68 | Ordinary |
07:09:24 - 18-Jul-25 |
| Sell* | 10 | $5.68 | Ordinary |
07:09:23 - 18-Jul-25 |
| Sell* | 400 | $5.68 | Ordinary |
07:09:23 - 18-Jul-25 |
| Sell* | 100 | $5.69 | Ordinary |
07:09:23 - 18-Jul-25 |
| Sell* | 400 | $5.68 | Ordinary |
07:09:23 - 18-Jul-25 |
| Sell* | 100 | $5.65 | Ordinary |
07:09:23 - 18-Jul-25 |
| Buy* | 60 | $5.67 | Ordinary |
07:09:23 - 18-Jul-25 |
| Buy* | 46 | $5.50 | Ordinary |
07:09:22 - 18-Jul-25 |
| Buy* | 54 | $5.50 | Ordinary |
07:09:22 - 18-Jul-25 |
| Buy* | 10 | $5.38 | Ordinary |
07:09:21 - 18-Jul-25 |
| Buy* | 100 | $5.40 | Ordinary |
07:09:21 - 18-Jul-25 |
| Buy* | 15 | $5.38 | Ordinary |
07:09:21 - 18-Jul-25 |
| Buy* | 10 | $5.37 | Ordinary |
07:09:21 - 18-Jul-25 |
| Buy* | 50 | $5.30 | Ordinary |
07:09:20 - 18-Jul-25 |
| Buy* | 100 | $5.35 | Ordinary |
07:09:20 - 18-Jul-25 |
| Buy* | 100 | $5.35 | Ordinary |
07:09:20 - 18-Jul-25 |
| Sell* | 12 | $5.26 | Ordinary |
07:09:20 - 18-Jul-25 |
| Sell* | 10 | $5.26 | Ordinary |
07:09:20 - 18-Jul-25 |
| Sell* | 100 | $5.26 | Ordinary |
07:09:19 - 18-Jul-25 |
| Buy* | 2 | $5.37 | Ordinary |
07:09:19 - 18-Jul-25 |
| Buy* | 88 | $5.37 | Ordinary |
07:09:19 - 18-Jul-25 |
| Buy* | 25 | $5.37 | Ordinary |
07:09:19 - 18-Jul-25 |
| Sell* | 400 | $5.22 | Ordinary |
07:09:19 - 18-Jul-25 |
| Sell* | 177 | $5.22 | Ordinary |
07:09:18 - 18-Jul-25 |
| Sell* | 60 | $5.23 | Ordinary |
07:09:18 - 18-Jul-25 |
| Sell* | 5 | $5.24 | Ordinary |
07:09:18 - 18-Jul-25 |
| Sell* | 5 | $5.24 | Ordinary |
07:09:18 - 18-Jul-25 |
| Sell* | 100 | $5.27 | Ordinary |
07:09:18 - 18-Jul-25 |
| Sell* | 200 | $5.27 | Ordinary |
07:09:18 - 18-Jul-25 |
| Sell* | 100 | $5.28 | Ordinary |
07:09:18 - 18-Jul-25 |
| Sell* | 1 | $5.36 | Ordinary |
07:09:17 - 18-Jul-25 |
| Sell* | 53 | $5.23 | Ordinary |
07:09:13 - 18-Jul-25 |
| Buy* | 73 | $5.26 | Ordinary |
07:09:13 - 18-Jul-25 |
| Buy* | 200 | $5.26 | Ordinary |
07:09:13 - 18-Jul-25 |
| Buy* | 100 | $5.26 | Ordinary |
07:09:13 - 18-Jul-25 |
| Buy* | 1 | $5.21 | Ordinary |
07:09:13 - 18-Jul-25 |
| Buy* | 100 | $5.19 | Ordinary |
07:09:13 - 18-Jul-25 |
| Buy* | 100 | $5.19 | Ordinary |
07:09:13 - 18-Jul-25 |
| Buy* | 400 | $5.26 | Ordinary |
07:09:09 - 18-Jul-25 |
| Buy* | 100 | $5.22 | Ordinary |
07:09:09 - 18-Jul-25 |
| Buy* | 50 | $5.17 | Ordinary |
07:09:08 - 18-Jul-25 |
| Buy* | 50 | $5.16 | Ordinary |
07:09:08 - 18-Jul-25 |
| Buy* | 100 | $5.15 | Ordinary |
07:09:08 - 18-Jul-25 |
| Buy* | 8 | $5.13 | Ordinary |
07:09:08 - 18-Jul-25 |
| Buy* | 10 | $5.10 | Ordinary |
07:09:08 - 18-Jul-25 |
| Buy* | 25 | $5.09 | Ordinary |
07:09:08 - 18-Jul-25 |
| Buy* | 40 | $5.08 | Ordinary |
07:09:08 - 18-Jul-25 |
| Buy* | 288 | $5.10 | Ordinary |
07:09:08 - 18-Jul-25 |
| Buy* | 100 | $5.09 | Ordinary |
07:09:08 - 18-Jul-25 |
| Buy* | 3 | $5.08 | Ordinary |
07:09:08 - 18-Jul-25 |
| Buy* | 11 | $5.07 | Ordinary |
07:09:08 - 18-Jul-25 |
| Buy* | 29 | $5.07 | Ordinary |
07:09:08 - 18-Jul-25 |
| Buy* | 11 | $5.07 | Ordinary |
07:09:08 - 18-Jul-25 |
| Buy* | 3 | $5.08 | Ordinary |
07:09:07 - 18-Jul-25 |
| Buy* | 10 | $5.09 | Ordinary |
07:09:06 - 18-Jul-25 |
| Buy* | 2 | $5.10 | Ordinary |
07:09:05 - 18-Jul-25 |
| Sell* | 117 | $5.10 | Ordinary |
07:09:05 - 18-Jul-25 |
| Sell* | 134 | $5.10 | Ordinary |
07:09:05 - 18-Jul-25 |
| Sell* | 14 | $5.10 | Ordinary |
07:09:04 - 18-Jul-25 |
| Sell* | 29 | $5.10 | Ordinary |
07:09:04 - 18-Jul-25 |
| Sell* | 3 | $5.11 | Ordinary |
07:09:04 - 18-Jul-25 |
| Sell* | 5 | $5.13 | Ordinary |
07:09:04 - 18-Jul-25 |
| Sell* | 1 | $5.13 | Ordinary |
07:09:04 - 18-Jul-25 |
| Sell* | 1 | $5.16 | Ordinary |
07:09:04 - 18-Jul-25 |
| Sell* | 8 | $5.16 | Ordinary |
07:09:04 - 18-Jul-25 |
| Sell* | 200 | $5.16 | Ordinary |
07:09:04 - 18-Jul-25 |
| Sell* | 14 | $5.16 | Ordinary |
07:09:03 - 18-Jul-25 |
| Buy* | 10 | $5.17 | Ordinary |
07:09:03 - 18-Jul-25 |
| Sell* | 100 | $5.16 | Ordinary |
07:09:03 - 18-Jul-25 |
| Sell* | 44 | $5.18 | Ordinary |
07:09:02 - 18-Jul-25 |
| Sell* | 20 | $5.26 | Ordinary |
07:09:02 - 18-Jul-25 |
| Sell* | 44 | $5.26 | Ordinary |
07:09:02 - 18-Jul-25 |
| Sell* | 100 | $5.26 | Ordinary |
07:09:02 - 18-Jul-25 |
| Sell* | 61 | $5.26 | Ordinary |
07:09:02 - 18-Jul-25 |
| Buy* | 20 | $5.31 | Ordinary |
07:09:00 - 18-Jul-25 |
| Sell* | 5 | $5.30 | Ordinary |
07:09:00 - 18-Jul-25 |
| Sell* | 20 | $5.30 | Ordinary |
07:08:59 - 18-Jul-25 |
| Buy* | 4 | $5.39 | Ordinary |
07:08:58 - 18-Jul-25 |
| Buy* | 25 | $5.38 | Ordinary |
07:08:58 - 18-Jul-25 |
| Sell* | 100 | $5.31 | Ordinary |
07:08:57 - 18-Jul-25 |
| Sell* | 85 | $5.30 | Ordinary |
07:08:57 - 18-Jul-25 |
| Sell* | 15 | $5.30 | Ordinary |
07:08:57 - 18-Jul-25 |
| Buy* | 1 | $5.38 | Ordinary |
07:08:56 - 18-Jul-25 |
| Sell* | 52 | $5.30 | Ordinary |
07:08:55 - 18-Jul-25 |
| Sell* | 8 | $5.30 | Ordinary |
07:08:55 - 18-Jul-25 |
| Buy* | 2 | $5.37 | Ordinary |
07:08:53 - 18-Jul-25 |
| Buy* | 1 | $5.35 | Ordinary |
07:08:53 - 18-Jul-25 |
| Buy* | 43 | $5.38 | Ordinary |
07:08:52 - 18-Jul-25 |
| Buy* | 2 | $5.38 | Ordinary |
07:08:52 - 18-Jul-25 |
| Buy* | 34 | $5.37 | Ordinary |
07:08:52 - 18-Jul-25 |
| Sell* | 275 | $5.26 | Ordinary |
07:08:52 - 18-Jul-25 |
| Sell* | 60 | $5.27 | Ordinary |
07:08:52 - 18-Jul-25 |
| Sell* | 82 | $5.27 | Ordinary |
07:08:52 - 18-Jul-25 |
| Buy* | 1 | $5.37 | Ordinary |
07:08:52 - 18-Jul-25 |
| Buy* | 1 | $5.38 | Ordinary |
07:08:52 - 18-Jul-25 |
| Sell* | 77 | $5.27 | Ordinary |
07:08:52 - 18-Jul-25 |
| Sell* | 5 | $5.27 | Ordinary |
07:08:52 - 18-Jul-25 |
| Sell* | 18 | $5.37 | Ordinary |
07:08:52 - 18-Jul-25 |
| Buy* | 85 | $5.38 | Ordinary |
07:08:52 - 18-Jul-25 |
| Buy* | 10 | $5.37 | Ordinary |
07:08:52 - 18-Jul-25 |
| Buy* | 64 | $5.39 | Ordinary |
07:08:51 - 18-Jul-25 |
| Buy* | 10 | $5.38 | Ordinary |
07:08:51 - 18-Jul-25 |
| Buy* | 14 | $5.39 | Ordinary |
07:08:51 - 18-Jul-25 |
| Buy* | 26 | $5.39 | Ordinary |
07:08:51 - 18-Jul-25 |
| Buy* | 2 | $5.45 | Ordinary |
07:08:50 - 18-Jul-25 |
| Buy* | 100 | $5.34 | Ordinary |
07:08:50 - 18-Jul-25 |
| Buy* | 5 | $5.35 | Ordinary |
07:08:50 - 18-Jul-25 |
| Sell* | 39 | $5.30 | Ordinary |
07:08:48 - 18-Jul-25 |
| Sell* | 27 | $5.37 | Ordinary |
07:08:48 - 18-Jul-25 |
| Sell* | 4 | $5.37 | Ordinary |
07:08:48 - 18-Jul-25 |
| Sell* | 3 | $5.37 | Ordinary |
07:08:48 - 18-Jul-25 |
| Sell* | 172 | $5.37 | Ordinary |
07:08:48 - 18-Jul-25 |
| Sell* | 50 | $5.37 | Ordinary |
07:08:48 - 18-Jul-25 |
| Sell* | 8 | $5.39 | Ordinary |
07:08:48 - 18-Jul-25 |
| Sell* | 398 | $5.39 | Ordinary |
07:08:47 - 18-Jul-25 |
| Sell* | 60 | $5.40 | Ordinary |
07:08:47 - 18-Jul-25 |
| Buy* | 11 | $5.44 | Ordinary |
07:08:47 - 18-Jul-25 |
| Buy* | 2 | $5.44 | Ordinary |
07:08:47 - 18-Jul-25 |
| Sell* | 19 | $5.39 | Ordinary |
07:08:47 - 18-Jul-25 |
| Sell* | 200 | $5.39 | Ordinary |
07:08:47 - 18-Jul-25 |
| Sell* | 11 | $5.39 | Ordinary |
07:08:47 - 18-Jul-25 |
| Sell* | 39 | $5.40 | Ordinary |
07:08:47 - 18-Jul-25 |
| Sell* | 1 | $5.41 | Ordinary |
07:08:47 - 18-Jul-25 |
| Sell* | 61 | $5.40 | Ordinary |
07:08:46 - 18-Jul-25 |
| Sell* | 93 | $5.40 | Ordinary |
07:08:46 - 18-Jul-25 |
| Sell* | 50 | $5.41 | Ordinary |
07:08:46 - 18-Jul-25 |
| Sell* | 50 | $5.41 | Ordinary |
07:08:46 - 18-Jul-25 |
| Sell* | 50 | $5.41 | Ordinary |
07:08:45 - 18-Jul-25 |
| Buy* | 31 | $5.47 | Ordinary |
07:08:45 - 18-Jul-25 |
| Buy* | 10 | $5.39 | Ordinary |
07:08:42 - 18-Jul-25 |
| Buy* | 85 | $5.39 | Ordinary |
07:08:42 - 18-Jul-25 |
| Unknown* | 10 | $5.38 | Ordinary |
07:08:42 - 18-Jul-25 |
| Unknown* | 50 | $5.38 | Ordinary |
07:08:42 - 18-Jul-25 |
| Unknown* | 1 | $5.38 | Ordinary |
07:08:42 - 18-Jul-25 |
| Unknown* | 64 | $5.38 | Ordinary |
07:08:42 - 18-Jul-25 |
| Sell* | 1 | $5.46 | Ordinary |
07:08:41 - 18-Jul-25 |
| Sell* | 200 | $5.37 | Ordinary |
07:08:40 - 18-Jul-25 |
| Sell* | 75 | $5.38 | Ordinary |
07:08:40 - 18-Jul-25 |
| Sell* | 275 | $5.37 | Ordinary |
07:08:39 - 18-Jul-25 |
| Sell* | 5 | $5.40 | Ordinary |
07:08:39 - 18-Jul-25 |
| Sell* | 5 | $5.42 | Ordinary |
07:08:39 - 18-Jul-25 |
| Buy* | 3 | $5.50 | Ordinary |
07:08:39 - 18-Jul-25 |
| Buy* | 4 | $5.50 | Ordinary |
07:08:39 - 18-Jul-25 |
| Sell* | 300 | $5.36 | Ordinary |
07:08:38 - 18-Jul-25 |
| Sell* | 100 | $5.35 | Ordinary |
07:08:37 - 18-Jul-25 |
| Buy* | 1 | $5.16 | Ordinary |
07:08:36 - 18-Jul-25 |
| Buy* | 1 | $5.05 | Ordinary |
07:08:35 - 18-Jul-25 |
| Buy* | 350 | $5.04 | Ordinary |
07:08:35 - 18-Jul-25 |
| Sell* | 10 | $5.08 | Ordinary |
07:08:35 - 18-Jul-25 |
| Sell* | 100 | $5.20 | Ordinary |
07:08:34 - 18-Jul-25 |
| Sell* | 16 | $5.28 | Ordinary |
07:08:34 - 18-Jul-25 |
| Sell* | 60 | $5.21 | Ordinary |
07:08:34 - 18-Jul-25 |
| Sell* | 100 | $5.21 | Ordinary |
07:08:34 - 18-Jul-25 |
| Buy* | 1 | $5.31 | Ordinary |
07:08:34 - 18-Jul-25 |
| Sell* | 7 | $5.30 | Ordinary |
07:08:33 - 18-Jul-25 |
| Sell* | 17 | $5.30 | Ordinary |
07:08:33 - 18-Jul-25 |
| Sell* | 253 | $5.30 | Ordinary |
07:08:33 - 18-Jul-25 |
| Sell* | 100 | $5.30 | Ordinary |
07:08:33 - 18-Jul-25 |
| Sell* | 370 | $5.30 | Ordinary |
07:08:33 - 18-Jul-25 |
| Sell* | 100 | $5.30 | Ordinary |
07:08:33 - 18-Jul-25 |
| Sell* | 30 | $5.30 | Ordinary |
07:08:33 - 18-Jul-25 |
| Sell* | 92 | $5.36 | Ordinary |
07:08:33 - 18-Jul-25 |
| Sell* | 8 | $5.36 | Ordinary |
07:08:33 - 18-Jul-25 |
| Sell* | 17 | $5.32 | Ordinary |
07:08:32 - 18-Jul-25 |
| Sell* | 144 | $5.33 | Ordinary |
07:08:32 - 18-Jul-25 |
| Sell* | 62 | $5.39 | Ordinary |
07:08:32 - 18-Jul-25 |
| Sell* | 32 | $5.40 | Ordinary |
07:08:32 - 18-Jul-25 |
| Sell* | 18 | $5.40 | Ordinary |
07:08:32 - 18-Jul-25 |
| Sell* | 100 | $5.51 | Ordinary |
07:08:32 - 18-Jul-25 |
| Sell* | 100 | $5.51 | Ordinary |
07:08:32 - 18-Jul-25 |
| Sell* | 9 | $5.51 | Ordinary |
07:08:32 - 18-Jul-25 |
| Sell* | 18 | $5.52 | Ordinary |
07:08:32 - 18-Jul-25 |
| Sell* | 21 | $5.52 | Ordinary |
07:08:32 - 18-Jul-25 |
| Sell* | 9 | $5.53 | Ordinary |
07:08:30 - 18-Jul-25 |
| Buy* | 1 | $5.58 | Ordinary |
07:08:30 - 18-Jul-25 |
| Sell* | 20 | $5.61 | Ordinary |
07:08:29 - 18-Jul-25 |
| Sell* | 96 | $5.54 | Ordinary |
07:08:29 - 18-Jul-25 |
| Sell* | 4 | $5.62 | Ordinary |
07:08:29 - 18-Jul-25 |
| Buy* | 4 | $5.68 | Ordinary |
07:08:29 - 18-Jul-25 |
| Sell* | 51 | $5.63 | Ordinary |
07:08:29 - 18-Jul-25 |
| Sell* | 6 | $5.63 | Ordinary |
07:08:29 - 18-Jul-25 |
| Sell* | 10 | $5.65 | Ordinary |
07:08:29 - 18-Jul-25 |
| Sell* | 45 | $5.65 | Ordinary |
07:08:29 - 18-Jul-25 |
| Sell* | 5 | $5.61 | Ordinary |
07:08:29 - 18-Jul-25 |
| Sell* | 20 | $5.63 | Ordinary |
07:08:29 - 18-Jul-25 |
| Sell* | 4 | $5.63 | Ordinary |
07:08:29 - 18-Jul-25 |
| Sell* | 5 | $5.63 | Ordinary |
07:08:29 - 18-Jul-25 |
| Sell* | 65 | $5.65 | Ordinary |
07:08:29 - 18-Jul-25 |
| Sell* | 4 | $5.61 | Ordinary |
07:08:29 - 18-Jul-25 |
| Sell* | 25 | $5.63 | Ordinary |
07:08:29 - 18-Jul-25 |
| Sell* | 134 | $5.63 | Ordinary |
07:08:28 - 18-Jul-25 |
| Buy* | 227 | $5.70 | Ordinary |
07:08:28 - 18-Jul-25 |
| Sell* | 38 | $5.65 | Ordinary |
07:08:28 - 18-Jul-25 |
| Sell* | 100 | $5.64 | Ordinary |
07:08:27 - 18-Jul-25 |
| Sell* | 90 | $5.52 | Ordinary |
07:08:26 - 18-Jul-25 |
| Sell* | 23 | $5.33 | Ordinary |
07:08:23 - 18-Jul-25 |
| Sell* | 23 | $5.32 | Ordinary |
07:08:23 - 18-Jul-25 |
| Sell* | 6 | $5.32 | Ordinary |
07:08:23 - 18-Jul-25 |
| Sell* | 41 | $5.32 | Ordinary |
07:08:23 - 18-Jul-25 |
| Buy* | 71 | $5.34 | Ordinary |
07:08:22 - 18-Jul-25 |
| Sell* | 100 | $5.36 | Ordinary |
07:08:22 - 18-Jul-25 |
| Sell* | 100 | $5.34 | Ordinary |
07:08:22 - 18-Jul-25 |
| Sell* | 1 | $5.33 | Ordinary |
07:08:22 - 18-Jul-25 |
| Sell* | 1 | $5.33 | Ordinary |
07:08:22 - 18-Jul-25 |
| Sell* | 1 | $5.33 | Ordinary |
07:08:22 - 18-Jul-25 |
| Sell* | 50 | $5.37 | Ordinary |
07:08:22 - 18-Jul-25 |
| Sell* | 6 | $5.44 | Ordinary |
07:08:22 - 18-Jul-25 |
| Sell* | 15 | $5.44 | Ordinary |
07:08:21 - 18-Jul-25 |
| Sell* | 60 | $5.45 | Ordinary |
07:08:21 - 18-Jul-25 |
| Buy* | 16 | $5.55 | Ordinary |
07:08:20 - 18-Jul-25 |
| Buy* | 15 | $5.54 | Ordinary |
07:08:20 - 18-Jul-25 |
| Buy* | 44 | $5.54 | Ordinary |
07:08:20 - 18-Jul-25 |
| Buy* | 16 | $5.54 | Ordinary |
07:08:20 - 18-Jul-25 |
| Sell* | 14 | $5.40 | Ordinary |
07:08:20 - 18-Jul-25 |
| Sell* | 386 | $5.61 | Ordinary |
07:08:20 - 18-Jul-25 |
| Sell* | 100 | $5.61 | Ordinary |
07:08:20 - 18-Jul-25 |
| Sell* | 100 | $5.51 | Ordinary |
07:08:20 - 18-Jul-25 |
| Sell* | 200 | $5.51 | Ordinary |
07:08:20 - 18-Jul-25 |
| Sell* | 100 | $5.51 | Ordinary |
07:08:18 - 18-Jul-25 |
| Sell* | 8 | $5.49 | Ordinary |
07:08:17 - 18-Jul-25 |
| Buy* | 2 | $5.47 | Ordinary |
07:08:17 - 18-Jul-25 |
| Sell* | 64 | $5.39 | Ordinary |
07:08:16 - 18-Jul-25 |
| Buy* | 2 | $5.51 | Ordinary |
07:08:16 - 18-Jul-25 |
| Buy* | 8 | $5.40 | Ordinary |
07:08:16 - 18-Jul-25 |
| Buy* | 19 | $5.40 | Ordinary |
07:08:16 - 18-Jul-25 |
| Buy* | 138 | $5.40 | Ordinary |
07:08:16 - 18-Jul-25 |
| Buy* | 4 | $5.40 | Ordinary |
07:08:15 - 18-Jul-25 |
| Buy* | 2 | $5.50 | Ordinary |
07:08:15 - 18-Jul-25 |
| Sell* | 200 | $5.50 | Ordinary |
07:08:15 - 18-Jul-25 |
| Sell* | 5 | $5.51 | Ordinary |
07:08:15 - 18-Jul-25 |
| Sell* | 200 | $5.52 | Ordinary |
07:08:15 - 18-Jul-25 |
| Sell* | 9 | $5.53 | Ordinary |
07:08:15 - 18-Jul-25 |
| Sell* | 1 | $5.53 | Ordinary |
07:08:14 - 18-Jul-25 |
| Buy* | 70 | $5.57 | Ordinary |
07:08:14 - 18-Jul-25 |
| Buy* | 30 | $5.57 | Ordinary |
07:08:14 - 18-Jul-25 |
| Sell* | 20 | $5.58 | Ordinary |
07:08:14 - 18-Jul-25 |
| Sell* | 100 | $5.60 | Ordinary |
07:08:14 - 18-Jul-25 |
| Sell* | 50 | $5.65 | Ordinary |
07:08:14 - 18-Jul-25 |
| Sell* | 2 | $5.72 | Ordinary |
07:08:13 - 18-Jul-25 |
| Sell* | 60 | $5.73 | Ordinary |
07:08:13 - 18-Jul-25 |
| Buy* | 13 | $5.82 | Ordinary |
07:08:13 - 18-Jul-25 |
| Buy* | 100 | $5.82 | Ordinary |
07:08:13 - 18-Jul-25 |
| Buy* | 2 | $5.80 | Ordinary |
07:08:13 - 18-Jul-25 |
| Sell* | 100 | $5.76 | Ordinary |
07:08:13 - 18-Jul-25 |
| Sell* | 27 | $5.91 | Ordinary |
07:08:12 - 18-Jul-25 |
| Sell* | 110 | $5.91 | Ordinary |
07:08:12 - 18-Jul-25 |
| Buy* | 10 | $6.00 | Ordinary |
07:08:12 - 18-Jul-25 |
| Sell* | 32 | $5.91 | Ordinary |
07:08:12 - 18-Jul-25 |
| Sell* | 1 | $5.92 | Ordinary |
07:08:12 - 18-Jul-25 |
| Buy* | 29 | $5.87 | Ordinary |
07:08:11 - 18-Jul-25 |
| Buy* | 11 | $5.65 | Ordinary |
07:08:11 - 18-Jul-25 |
| Sell* | 15 | $5.58 | Ordinary |
07:08:10 - 18-Jul-25 |
| Sell* | 15 | $5.59 | Ordinary |
07:08:10 - 18-Jul-25 |
| Sell* | 10 | $5.54 | Ordinary |
07:08:10 - 18-Jul-25 |
| Buy* | 1 | $5.65 | Ordinary |
07:08:10 - 18-Jul-25 |
| Buy* | 91 | $5.61 | Ordinary |
07:08:10 - 18-Jul-25 |
| Sell* | 10 | $5.53 | Ordinary |
07:08:09 - 18-Jul-25 |
| Sell* | 50 | $5.44 | Ordinary |
07:08:09 - 18-Jul-25 |
| Buy* | 100 | $5.52 | Ordinary |
07:08:09 - 18-Jul-25 |
| Sell* | 50 | $5.40 | Ordinary |
07:08:09 - 18-Jul-25 |
| Buy* | 10 | $5.44 | Ordinary |
07:08:09 - 18-Jul-25 |
| Buy* | 135 | $5.53 | Ordinary |
07:08:09 - 18-Jul-25 |
| Buy* | 9 | $5.53 | Ordinary |
07:08:08 - 18-Jul-25 |
| Buy* | 100 | $5.44 | Ordinary |
07:08:08 - 18-Jul-25 |
| Sell* | 175 | $5.52 | Ordinary |
07:08:08 - 18-Jul-25 |
| Sell* | 100 | $5.52 | Ordinary |
07:08:08 - 18-Jul-25 |
| Sell* | 50 | $5.52 | Ordinary |
07:08:08 - 18-Jul-25 |
| Sell* | 132 | $5.52 | Ordinary |
07:08:07 - 18-Jul-25 |
| Sell* | 200 | $5.52 | Ordinary |
07:08:07 - 18-Jul-25 |
| Sell* | 200 | $5.52 | Ordinary |
07:08:07 - 18-Jul-25 |
| Sell* | 1 | $5.52 | Ordinary |
07:08:07 - 18-Jul-25 |
| Sell* | 142 | $5.52 | Ordinary |
07:08:07 - 18-Jul-25 |
| Sell* | 100 | $5.55 | Ordinary |
07:08:07 - 18-Jul-25 |
| Buy* | 9 | $5.61 | Ordinary |
07:08:07 - 18-Jul-25 |
| Buy* | 6 | $5.71 | Ordinary |
07:08:07 - 18-Jul-25 |
| Sell* | 54 | $5.71 | Ordinary |
07:08:07 - 18-Jul-25 |
| Sell* | 43 | $5.71 | Ordinary |
07:08:07 - 18-Jul-25 |
| Sell* | 457 | $5.71 | Ordinary |
07:08:07 - 18-Jul-25 |
| Sell* | 43 | $5.71 | Ordinary |
07:08:07 - 18-Jul-25 |
| Buy* | 3 | $5.73 | Ordinary |
07:08:06 - 18-Jul-25 |
| Buy* | 59 | $5.73 | Ordinary |
07:08:06 - 18-Jul-25 |
| Buy* | 5 | $5.73 | Ordinary |
07:08:06 - 18-Jul-25 |
| Sell* | 26 | $5.76 | Ordinary |
07:08:06 - 18-Jul-25 |
| Sell* | 250 | $5.78 | Ordinary |
07:08:05 - 18-Jul-25 |
| Buy* | 42 | $5.74 | Ordinary |
07:08:05 - 18-Jul-25 |
| Sell* | 60 | $5.91 | Ordinary |
07:08:03 - 18-Jul-25 |
| Sell* | 140 | $5.91 | Ordinary |
07:08:03 - 18-Jul-25 |
| Sell* | 1 | $5.92 | Ordinary |
07:08:03 - 18-Jul-25 |
| Sell* | 59 | $5.92 | Ordinary |
07:08:03 - 18-Jul-25 |
| Sell* | 135 | $6.05 | Ordinary |
07:08:03 - 18-Jul-25 |
| Sell* | 100 | $6.05 | Ordinary |
07:08:03 - 18-Jul-25 |
| Sell* | 15 | $6.05 | Ordinary |
07:08:03 - 18-Jul-25 |
| Buy* | 176 | $6.06 | Ordinary |
07:08:03 - 18-Jul-25 |
| Sell* | 100 | $6.01 | Ordinary |
07:08:03 - 18-Jul-25 |
| Sell* | 17 | $6.02 | Ordinary |
07:08:03 - 18-Jul-25 |
| Buy* | 11 | $6.06 | Ordinary |
07:08:03 - 18-Jul-25 |
| Buy* | 15 | $6.00 | Ordinary |
07:08:02 - 18-Jul-25 |
| Buy* | 10 | $6.00 | Ordinary |
07:08:02 - 18-Jul-25 |
| Buy* | 17 | $6.00 | Ordinary |
07:08:02 - 18-Jul-25 |
| Buy* | 100 | $6.00 | Ordinary |
07:08:01 - 18-Jul-25 |
| Buy* | 8 | $6.00 | Ordinary |
07:08:01 - 18-Jul-25 |
| Buy* | 142 | $5.99 | Ordinary |
07:08:01 - 18-Jul-25 |
| Buy* | 40 | $5.99 | Ordinary |
07:08:01 - 18-Jul-25 |
| Buy* | 60 | $5.99 | Ordinary |
07:08:01 - 18-Jul-25 |
| Sell* | 4 | $5.77 | Ordinary |
07:08:00 - 18-Jul-25 |
| Buy* | 100 | $6.00 | Ordinary |
07:08:00 - 18-Jul-25 |
| Buy* | 247 | $5.94 | Ordinary |
07:08:00 - 18-Jul-25 |
| Buy* | 141 | $5.93 | Ordinary |
07:08:00 - 18-Jul-25 |
| Buy* | 100 | $5.91 | Ordinary |
07:08:00 - 18-Jul-25 |
| Sell* | 100 | $5.87 | Ordinary |
07:08:00 - 18-Jul-25 |
| Buy* | 50 | $5.94 | Ordinary |
07:08:00 - 18-Jul-25 |
| Sell* | 100 | $5.94 | Ordinary |
07:08:00 - 18-Jul-25 |
| Sell* | 100 | $6.00 | Ordinary |
07:08:00 - 18-Jul-25 |
| Sell* | 10 | $6.00 | Ordinary |
07:08:00 - 18-Jul-25 |
| Sell* | 1 | $6.06 | Ordinary |
07:08:00 - 18-Jul-25 |
| Sell* | 16 | $6.10 | Ordinary |
07:08:00 - 18-Jul-25 |
| Sell* | 1 | $6.11 | Ordinary |
07:08:00 - 18-Jul-25 |
| Sell* | 25 | $6.13 | Ordinary |
07:08:00 - 18-Jul-25 |
| Sell* | 1 | $6.28 | Ordinary |
07:08:00 - 18-Jul-25 |
| Sell* | 14 | $6.43 | Ordinary |
07:08:00 - 18-Jul-25 |
| Sell* | 11 | $6.60 | Ordinary |
07:08:00 - 18-Jul-25 |
| Buy* | 100 | $6.61 | Ordinary |
07:08:00 - 18-Jul-25 |
| Sell* | 4 | $6.60 | Ordinary |
07:08:00 - 18-Jul-25 |
| Buy* | 100 | $6.62 | Ordinary |
07:07:59 - 18-Jul-25 |
| Buy* | 50 | $6.51 | Ordinary |
07:07:59 - 18-Jul-25 |
| Sell* | 50 | $6.17 | Ordinary |
07:07:59 - 18-Jul-25 |
| Sell* | 31 | $6.49 | Ordinary |
07:07:58 - 18-Jul-25 |
| Sell* | 12 | $6.49 | Ordinary |
07:07:58 - 18-Jul-25 |
| Buy* | 1 | $6.01 | Ordinary |
07:07:58 - 18-Jul-25 |
| Buy* | 548 | $6.00 | Ordinary |
07:07:58 - 18-Jul-25 |
| Buy* | 497 | $6.00 | Ordinary |
07:07:58 - 18-Jul-25 |
| Buy* | 403 | $6.00 | Ordinary |
07:07:58 - 18-Jul-25 |
| Buy* | 60 | $6.00 | Ordinary |
07:07:58 - 18-Jul-25 |
| Buy* | 21 | $6.00 | Ordinary |
07:07:58 - 18-Jul-25 |
| Buy* | 100 | $5.90 | Ordinary |
07:07:58 - 18-Jul-25 |
| Buy* | 1 | $5.90 | Ordinary |
07:07:58 - 18-Jul-25 |
| Buy* | 399 | $5.87 | Ordinary |
07:07:58 - 18-Jul-25 |
| Sell* | 100 | $5.53 | Ordinary |
07:07:58 - 18-Jul-25 |
| Buy* | 60 | $5.84 | Ordinary |
07:07:58 - 18-Jul-25 |
| Buy* | 101 | $5.87 | Ordinary |
07:07:58 - 18-Jul-25 |
| Buy* | 86 | $5.87 | Ordinary |
07:07:58 - 18-Jul-25 |
| Buy* | 148 | $5.86 | Ordinary |
07:07:58 - 18-Jul-25 |
| Buy* | 60 | $5.86 | Ordinary |
07:07:58 - 18-Jul-25 |
| Buy* | 45 | $5.84 | Ordinary |
07:07:58 - 18-Jul-25 |
| Buy* | 60 | $5.83 | Ordinary |
07:07:58 - 18-Jul-25 |
| Buy* | 53 | $5.70 | Ordinary |
07:07:58 - 18-Jul-25 |
| Buy* | 395 | $5.84 | Ordinary |
07:07:58 - 18-Jul-25 |
| Buy* | 170 | $5.70 | Ordinary |
07:07:58 - 18-Jul-25 |
| Buy* | 27 | $5.70 | Ordinary |
07:07:57 - 18-Jul-25 |
| Buy* | 15 | $5.70 | Ordinary |
07:07:57 - 18-Jul-25 |
| Buy* | 15 | $5.69 | Ordinary |
07:07:57 - 18-Jul-25 |
| Buy* | 15 | $5.68 | Ordinary |
07:07:57 - 18-Jul-25 |
| Buy* | 178 | $5.65 | Ordinary |
07:07:57 - 18-Jul-25 |
| Buy* | 280 | $5.65 | Ordinary |
07:07:57 - 18-Jul-25 |
| Buy* | 115 | $5.65 | Ordinary |
07:07:57 - 18-Jul-25 |
| Buy* | 30 | $5.65 | Ordinary |
07:07:57 - 18-Jul-25 |
| Buy* | 15 | $5.65 | Ordinary |
07:07:57 - 18-Jul-25 |
| Sell* | 20 | $5.28 | Ordinary |
07:07:57 - 18-Jul-25 |
| Sell* | 380 | $5.51 | Ordinary |
07:07:57 - 18-Jul-25 |
| Sell* | 90 | $5.51 | Ordinary |
07:07:57 - 18-Jul-25 |
| Buy* | 167 | $5.65 | Ordinary |
07:07:56 - 18-Jul-25 |
| Buy* | 200 | $5.65 | Ordinary |
07:07:56 - 18-Jul-25 |
| Buy* | 15 | $5.65 | Ordinary |
07:07:56 - 18-Jul-25 |
| Sell* | 85 | $5.55 | Ordinary |
07:07:56 - 18-Jul-25 |
| Sell* | 15 | $5.55 | Ordinary |
07:07:56 - 18-Jul-25 |
| Buy* | 10 | $5.53 | Ordinary |
07:07:56 - 18-Jul-25 |
| Buy* | 493 | $5.53 | Ordinary |
07:07:56 - 18-Jul-25 |
| Buy* | 7 | $5.53 | Ordinary |
07:07:56 - 18-Jul-25 |
| Buy* | 30 | $5.69 | Ordinary |
07:07:54 - 18-Jul-25 |
| Buy* | 100 | $5.53 | Ordinary |
07:07:54 - 18-Jul-25 |
| Buy* | 125 | $5.83 | Ordinary |
07:07:52 - 18-Jul-25 |
| Buy* | 15 | $5.54 | Ordinary |
07:07:52 - 18-Jul-25 |
| Buy* | 50 | $5.54 | Ordinary |
07:07:52 - 18-Jul-25 |
| Buy* | 60 | $5.53 | Ordinary |
07:07:52 - 18-Jul-25 |
| Buy* | 50 | $5.48 | Ordinary |
07:07:52 - 18-Jul-25 |
| Sell* | 395 | $5.15 | Ordinary |
07:07:52 - 18-Jul-25 |
| Sell* | 51 | $5.18 | Ordinary |
07:07:52 - 18-Jul-25 |
| Sell* | 310 | $5.15 | Ordinary |
07:07:52 - 18-Jul-25 |
| Sell* | 60 | $5.16 | Ordinary |
07:07:52 - 18-Jul-25 |
| Sell* | 30 | $5.20 | Ordinary |
07:07:52 - 18-Jul-25 |
| Buy* | 98 | $5.25 | Ordinary |
07:07:51 - 18-Jul-25 |
| Buy* | 64 | $5.24 | Ordinary |
07:07:51 - 18-Jul-25 |
| Sell* | 34 | $5.16 | Ordinary |
07:07:51 - 18-Jul-25 |
| Sell* | 12 | $5.16 | Ordinary |
07:07:50 - 18-Jul-25 |
| Sell* | 125 | $5.15 | Ordinary |
07:07:49 - 18-Jul-25 |
| Buy* | 1 | $5.24 | Ordinary |
07:07:48 - 18-Jul-25 |
| Buy* | 102 | $5.25 | Ordinary |
07:07:48 - 18-Jul-25 |
| Buy* | 100 | $5.24 | Ordinary |
07:07:48 - 18-Jul-25 |
| Buy* | 100 | $5.21 | Ordinary |
07:07:48 - 18-Jul-25 |
| Sell* | 15 | $5.19 | Ordinary |
07:07:47 - 18-Jul-25 |
| Sell* | 20 | $5.50 | Ordinary |
07:07:42 - 18-Jul-25 |
| Sell* | 161 | $5.50 | Ordinary |
07:07:42 - 18-Jul-25 |
| Sell* | 39 | $5.55 | Ordinary |
07:07:42 - 18-Jul-25 |
| Sell* | 60 | $5.55 | Ordinary |
07:07:42 - 18-Jul-25 |
| Sell* | 76 | $5.55 | Ordinary |
07:07:42 - 18-Jul-25 |
| Sell* | 25 | $5.55 | Ordinary |
07:07:42 - 18-Jul-25 |
| Sell* | 500 | $5.55 | Ordinary |
07:07:41 - 18-Jul-25 |
| Sell* | 300 | $5.55 | Ordinary |
07:07:41 - 18-Jul-25 |
| Sell* | 800 | $5.55 | Ordinary |
07:07:41 - 18-Jul-25 |
| Sell* | 40 | $5.55 | Ordinary |
07:07:40 - 18-Jul-25 |
| Sell* | 60 | $5.56 | Ordinary |
07:07:40 - 18-Jul-25 |
| Buy* | 114 | $5.87 | Ordinary |
07:07:40 - 18-Jul-25 |
| Buy* | 1,000 | $5.87 | Ordinary |
07:07:40 - 18-Jul-25 |
| Buy* | 200 | $5.86 | Ordinary |
07:07:40 - 18-Jul-25 |
| Buy* | 27 | $5.71 | Ordinary |
07:07:40 - 18-Jul-25 |
| Buy* | 33 | $5.70 | Ordinary |
07:07:40 - 18-Jul-25 |
| Buy* | 27 | $5.70 | Ordinary |
07:07:40 - 18-Jul-25 |
| Sell* | 300 | $5.55 | Ordinary |
07:07:40 - 18-Jul-25 |
| Sell* | 140 | $5.55 | Ordinary |
07:07:39 - 18-Jul-25 |
| Sell* | 60 | $5.56 | Ordinary |
07:07:39 - 18-Jul-25 |
| Sell* | 100 | $5.55 | Ordinary |
07:07:39 - 18-Jul-25 |
| Sell* | 100 | $5.25 | Ordinary |
07:07:39 - 18-Jul-25 |
| Buy* | 40 | $5.50 | Ordinary |
07:07:39 - 18-Jul-25 |
| Buy* | 1 | $5.50 | Ordinary |
07:07:39 - 18-Jul-25 |
| Buy* | 59 | $5.50 | Ordinary |
07:07:39 - 18-Jul-25 |
| Buy* | 119 | $5.49 | Ordinary |
07:07:39 - 18-Jul-25 |
| Buy* | 191 | $5.50 | Ordinary |
07:07:39 - 18-Jul-25 |
| Sell* | 100 | $5.25 | Ordinary |
07:07:39 - 18-Jul-25 |
| Buy* | 10 | $5.23 | Ordinary |
07:07:39 - 18-Jul-25 |
| Sell* | 140 | $5.15 | Ordinary |
07:07:39 - 18-Jul-25 |
| Sell* | 60 | $5.16 | Ordinary |
07:07:39 - 18-Jul-25 |
| Buy* | 20 | $5.00 | Ordinary |
07:07:36 - 18-Jul-25 |
| Buy* | 1 | $5.00 | Ordinary |
07:07:36 - 18-Jul-25 |
| Buy* | 738 | $4.98 | Ordinary |
07:07:36 - 18-Jul-25 |
| Buy* | 500 | $4.98 | Ordinary |
07:07:36 - 18-Jul-25 |
| Buy* | 1,000 | $4.98 | Ordinary |
07:07:36 - 18-Jul-25 |
| Buy* | 20 | $4.98 | Ordinary |
07:07:35 - 18-Jul-25 |
| Buy* | 73 | $4.98 | Ordinary |
07:07:35 - 18-Jul-25 |
| Buy* | 400 | $4.98 | Ordinary |
07:07:35 - 18-Jul-25 |
| Buy* | 200 | $4.98 | Ordinary |
07:07:35 - 18-Jul-25 |
| Buy* | 200 | $4.98 | Ordinary |
07:07:35 - 18-Jul-25 |
| Buy* | 100 | $4.98 | Ordinary |
07:07:35 - 18-Jul-25 |
| Buy* | 200 | $4.98 | Ordinary |
07:07:35 - 18-Jul-25 |
| Buy* | 500 | $4.98 | Ordinary |
07:07:35 - 18-Jul-25 |
| Buy* | 300 | $4.98 | Ordinary |
07:07:34 - 18-Jul-25 |
| Buy* | 185 | $4.98 | Ordinary |
07:07:34 - 18-Jul-25 |
| Buy* | 300 | $4.98 | Ordinary |
07:07:34 - 18-Jul-25 |
| Buy* | 284 | $4.98 | Ordinary |
07:07:34 - 18-Jul-25 |
| Buy* | 2,000 | $4.98 | Ordinary |
07:07:33 - 18-Jul-25 |
| Sell* | 20 | $4.76 | Ordinary |
07:07:32 - 18-Jul-25 |
| Buy* | 15 | $4.95 | Ordinary |
07:07:27 - 18-Jul-25 |
| Buy* | 177 | $4.95 | Ordinary |
07:07:27 - 18-Jul-25 |
| Buy* | 60 | $4.94 | Ordinary |
07:07:27 - 18-Jul-25 |
| Sell* | 100 | $4.82 | Ordinary |
07:07:27 - 18-Jul-25 |
| Sell* | 100 | $4.82 | Ordinary |
07:07:27 - 18-Jul-25 |
| Sell* | 43 | $4.70 | Ordinary |
07:07:25 - 18-Jul-25 |
| Buy* | 10 | $4.70 | Ordinary |
07:07:16 - 18-Jul-25 |
| Sell* | 100 | $4.70 | Ordinary |
07:07:14 - 18-Jul-25 |
| Sell* | 150 | $4.70 | Ordinary |
07:07:12 - 18-Jul-25 |
| Sell* | 15 | $4.67 | Ordinary |
07:07:04 - 18-Jul-25 |
| Sell* | 15 | $4.67 | Ordinary |
07:07:04 - 18-Jul-25 |
| Sell* | 15 | $4.67 | Ordinary |
07:07:04 - 18-Jul-25 |
| Sell* | 28 | $4.75 | Ordinary |
07:07:04 - 18-Jul-25 |
| Sell* | 27 | $4.75 | Ordinary |
07:06:53 - 18-Jul-25 |
| Sell* | 273 | $4.75 | Ordinary |
07:06:53 - 18-Jul-25 |
| Sell* | 146 | $4.77 | Ordinary |
07:06:34 - 18-Jul-25 |
| Sell* | 200 | $4.79 | Ordinary |
07:06:34 - 18-Jul-25 |
| Sell* | 104 | $4.77 | Ordinary |
07:06:30 - 18-Jul-25 |
| Sell* | 10 | $4.77 | Ordinary |
07:06:30 - 18-Jul-25 |
| Sell* | 60 | $4.78 | Ordinary |
07:06:30 - 18-Jul-25 |
| Buy* | 1 | $4.88 | Ordinary |
07:06:15 - 18-Jul-25 |
| Buy* | 21 | $4.77 | Ordinary |
07:06:15 - 18-Jul-25 |
| Buy* | 122 | $4.64 | Ordinary |
07:06:09 - 18-Jul-25 |
| Buy* | 50 | $4.63 | Ordinary |
07:06:09 - 18-Jul-25 |
| Buy* | 121 | $4.58 | Ordinary |
07:06:07 - 18-Jul-25 |
| Buy* | 1 | $4.57 | Ordinary |
07:06:07 - 18-Jul-25 |
| Buy* | 100 | $4.57 | Ordinary |
07:06:07 - 18-Jul-25 |
| Buy* | 78 | $4.57 | Ordinary |
07:06:06 - 18-Jul-25 |
| Buy* | 21 | $4.57 | Ordinary |
07:06:06 - 18-Jul-25 |
| Buy* | 99 | $4.57 | Ordinary |
07:06:06 - 18-Jul-25 |
| Buy* | 16 | $4.55 | Ordinary |
07:06:06 - 18-Jul-25 |
| Buy* | 86 | $4.54 | Ordinary |
07:06:06 - 18-Jul-25 |
| Buy* | 78 | $4.54 | Ordinary |
07:06:06 - 18-Jul-25 |
| Buy* | 122 | $4.54 | Ordinary |
07:06:06 - 18-Jul-25 |
| Buy* | 7 | $4.55 | Ordinary |
06:31:44 - 18-Jul-25 |
| Buy* | 69 | $4.55 | Ordinary |
06:31:18 - 18-Jul-25 |
| Buy* | 5 | $4.55 | Ordinary |
05:57:15 - 18-Jul-25 |
| Buy* | 1 | $4.57 | Ordinary |
05:41:46 - 18-Jul-25 |
| Sell* | 1 | $4.38 | Ordinary |
05:41:30 - 18-Jul-25 |
| Buy* | 1 | $4.57 | Ordinary |
05:40:18 - 18-Jul-25 |
| Buy* | 1 | $4.58 | Ordinary |
05:31:56 - 18-Jul-25 |