| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | $1.49 | Ordinary |
17:33:58 - 19-Sep-25 |
| Buy* | 50 | $1.47 | Ordinary |
17:22:53 - 19-Sep-25 |
| Sell* | 66 | $1.50 | Ordinary |
17:17:45 - 19-Sep-25 |
| Sell* | 100 | $1.50 | Ordinary |
17:11:34 - 19-Sep-25 |
| Buy* | 50 | $1.52 | Ordinary |
17:11:23 - 19-Sep-25 |
| Sell* | 100 | $1.53 | Ordinary |
17:11:23 - 19-Sep-25 |
| Sell* | 34 | $1.50 | Ordinary |
16:54:49 - 19-Sep-25 |
| Sell* | 100 | $1.50 | Ordinary |
16:54:49 - 19-Sep-25 |
| Sell* | 186 | $1.50 | Ordinary |
16:54:49 - 19-Sep-25 |
| Sell* | 14 | $1.50 | Ordinary |
16:52:57 - 19-Sep-25 |
| Sell* | 86 | $1.52 | Ordinary |
16:52:57 - 19-Sep-25 |
| Sell* | 97 | $1.52 | Ordinary |
16:51:00 - 19-Sep-25 |
| Sell* | 145 | $1.52 | Ordinary |
16:50:59 - 19-Sep-25 |
| Sell* | 125 | $1.51 | Ordinary |
16:50:22 - 19-Sep-25 |
| Sell* | 1,700 | $1.51 | Ordinary |
16:50:22 - 19-Sep-25 |
| Sell* | 149 | $1.52 | Ordinary |
16:50:22 - 19-Sep-25 |
| Buy* | 47 | $1.53 | Ordinary |
16:45:24 - 19-Sep-25 |
| Buy* | 203 | $1.53 | Ordinary |
16:45:24 - 19-Sep-25 |
| Sell* | 47 | $1.52 | Ordinary |
16:45:24 - 19-Sep-25 |
| Unknown* | 72 | $1.52 | Ordinary |
16:43:41 - 19-Sep-25 |
| Unknown* | 10 | $1.51 | Ordinary |
16:42:17 - 19-Sep-25 |
| Sell* | 1 | $1.515 | Ordinary |
16:40:53 - 19-Sep-25 |
| Buy* | 1 | $1.53 | Ordinary |
16:39:15 - 19-Sep-25 |
| Sell* | 50 | $1.51 | Ordinary |
16:37:32 - 19-Sep-25 |
| Sell* | 20 | $1.52 | Ordinary |
16:37:25 - 19-Sep-25 |
| Sell* | 200 | $1.52 | Ordinary |
16:37:25 - 19-Sep-25 |
| Sell* | 200 | $1.52 | Ordinary |
16:37:25 - 19-Sep-25 |
| Unknown* | 138 | $1.53 | Ordinary |
16:37:25 - 19-Sep-25 |
| Unknown* | 168 | $1.53 | Ordinary |
16:36:53 - 19-Sep-25 |
| Unknown* | 100 | $1.53 | Ordinary |
16:36:53 - 19-Sep-25 |
| Unknown* | 29 | $1.53 | Ordinary |
16:36:32 - 19-Sep-25 |
| Buy* | 200 | $1.54 | Ordinary |
16:35:55 - 19-Sep-25 |
| Unknown* | 37 | $1.53 | Ordinary |
16:35:38 - 19-Sep-25 |
| Unknown* | 28 | $1.53 | Ordinary |
16:35:37 - 19-Sep-25 |
| Buy* | 8 | $1.54 | Ordinary |
16:32:59 - 19-Sep-25 |
| Buy* | 100 | $1.54 | Ordinary |
16:29:31 - 19-Sep-25 |
| Sell* | 400 | $1.54 | Ordinary |
16:28:51 - 19-Sep-25 |
| Sell* | 20 | $1.55 | Ordinary |
16:28:34 - 19-Sep-25 |
| Sell* | 14 | $1.55 | Ordinary |
16:28:34 - 19-Sep-25 |
| Sell* | 6 | $1.55 | Ordinary |
16:26:52 - 19-Sep-25 |
| Sell* | 61 | $1.56 | Ordinary |
16:26:52 - 19-Sep-25 |
| Sell* | 10 | $1.57 | Ordinary |
16:26:52 - 19-Sep-25 |
| Sell* | 20 | $1.59 | Ordinary |
16:26:48 - 19-Sep-25 |
| Sell* | 19 | $1.56 | Ordinary |
16:25:41 - 19-Sep-25 |
| Sell* | 80 | $1.57 | Ordinary |
16:25:41 - 19-Sep-25 |
| Sell* | 5 | $1.60 | Ordinary |
16:25:20 - 19-Sep-25 |
| Sell* | 10 | $1.61 | Ordinary |
16:25:20 - 19-Sep-25 |
| Sell* | 10 | $1.60 | Ordinary |
16:23:35 - 19-Sep-25 |
| Sell* | 179 | $1.60 | Ordinary |
16:22:51 - 19-Sep-25 |
| Sell* | 61 | $1.62 | Ordinary |
16:22:51 - 19-Sep-25 |
| Sell* | 96 | $1.60 | Ordinary |
16:21:17 - 19-Sep-25 |
| Sell* | 273 | $1.60 | Ordinary |
16:21:17 - 19-Sep-25 |
| Sell* | 1,000 | $1.60 | Ordinary |
16:20:53 - 19-Sep-25 |
| Sell* | 8 | $1.60 | Ordinary |
16:20:42 - 19-Sep-25 |
| Sell* | 100 | $1.60 | Ordinary |
16:20:24 - 19-Sep-25 |
| Buy* | 36 | $1.60 | Ordinary |
16:19:46 - 19-Sep-25 |
| Buy* | 256 | $1.60 | Ordinary |
16:19:16 - 19-Sep-25 |
| Sell* | 10 | $1.595 | Ordinary |
16:19:09 - 19-Sep-25 |
| Buy* | 4 | $1.60 | Ordinary |
16:18:47 - 19-Sep-25 |
| Buy* | 1,061 | $1.60 | Ordinary |
16:18:47 - 19-Sep-25 |
| Buy* | 97 | $1.60 | Ordinary |
16:18:47 - 19-Sep-25 |
| Sell* | 38 | $1.595 | Ordinary |
16:18:47 - 19-Sep-25 |
| Buy* | 67 | $1.59 | Ordinary |
16:18:32 - 19-Sep-25 |
| Buy* | 25 | $1.58 | Ordinary |
16:18:32 - 19-Sep-25 |
| Buy* | 3 | $1.60 | Ordinary |
16:16:40 - 19-Sep-25 |
| Buy* | 200 | $1.60 | Ordinary |
16:16:40 - 19-Sep-25 |
| Buy* | 97 | $1.59 | Ordinary |
16:16:40 - 19-Sep-25 |
| Buy* | 100 | $1.55 | Ordinary |
16:16:14 - 19-Sep-25 |
| Unknown* | 45 | $1.545 | Ordinary |
16:16:14 - 19-Sep-25 |
| Buy* | 701 | $1.54 | Ordinary |
16:16:04 - 19-Sep-25 |
| Buy* | 1,644 | $1.54 | Ordinary |
16:16:04 - 19-Sep-25 |
| Sell* | 180 | $1.53 | Ordinary |
16:15:57 - 19-Sep-25 |
| Unknown* | 500 | $1.55 | Ordinary |
16:15:42 - 19-Sep-25 |
| Sell* | 30 | $1.55 | Ordinary |
16:15:36 - 19-Sep-25 |
| Buy* | 500 | $1.55 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 44 | $1.54 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Buy* | 200 | $1.54 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Buy* | 100 | $1.54 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Buy* | 49 | $1.46 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Buy* | 100 | $1.46 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Buy* | 100 | $1.44 | Automatic Execution |
15:21:31 - 19-Sep-25 |
| Sell* | 200 | $1.42 | Automatic Execution |
14:54:35 - 19-Sep-25 |
| Sell* | 970 | $1.42 | Automatic Execution |
14:53:04 - 19-Sep-25 |
| Sell* | 357 | $1.42 | Automatic Execution |
14:53:04 - 19-Sep-25 |
| Sell* | 136 | $1.42 | Automatic Execution |
14:51:47 - 19-Sep-25 |
| Sell* | 106 | $1.42 | Automatic Execution |
14:51:47 - 19-Sep-25 |
| Sell* | 371 | $1.42 | Automatic Execution |
14:51:47 - 19-Sep-25 |
| Buy* | 100 | $1.41 | Automatic Execution |
14:51:46 - 19-Sep-25 |
| Sell* | 799 | $1.39 | Automatic Execution |
14:32:17 - 19-Sep-25 |
| Sell* | 1,200 | $1.39 | Automatic Execution |
14:32:17 - 19-Sep-25 |
| Buy* | 100 | $1.40 | Automatic Execution |
14:29:56 - 19-Sep-25 |
| Buy* | 359 | $1.41 | Automatic Execution |
13:53:10 - 19-Sep-25 |
| Buy* | 100 | $1.38 | Automatic Execution |
13:48:20 - 19-Sep-25 |
| Sell* | 150 | $1.39 | Automatic Execution |
13:01:11 - 19-Sep-25 |
| Sell* | 100 | $1.40 | Automatic Execution |
12:32:34 - 19-Sep-25 |
| Buy* | 100 | $1.42 | Automatic Execution |
12:24:57 - 19-Sep-25 |
| Sell* | 100 | $1.40 | Automatic Execution |
11:54:35 - 19-Sep-25 |
| Sell* | 50 | $1.40 | Automatic Execution |
11:54:35 - 19-Sep-25 |
| Sell* | 50 | $1.40 | Automatic Execution |
11:54:35 - 19-Sep-25 |
| Sell* | 2,000 | $1.42 | Automatic Execution |
11:54:04 - 19-Sep-25 |
| Sell* | 100 | $1.42 | Automatic Execution |
11:54:04 - 19-Sep-25 |
| Buy* | 4 | $1.43 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Buy* | 96 | $1.43 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Buy* | 14 | $1.43 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Buy* | 9 | $1.43 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Buy* | 9 | $1.43 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Buy* | 68 | $1.43 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Sell* | 100 | $1.40 | Automatic Execution |
10:45:58 - 19-Sep-25 |
| Sell* | 1 | $1.41 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Sell* | 350 | $1.41 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Buy* | 100 | $1.42 | Automatic Execution |
10:21:55 - 19-Sep-25 |
| Sell* | 250 | $1.42 | Automatic Execution |
10:21:50 - 19-Sep-25 |
| Sell* | 121 | $1.45 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Sell* | 200 | $1.45 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Sell* | 50 | $1.50 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Sell* | 10 | $1.50 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Sell* | 30 | $1.50 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Sell* | 29 | $1.51 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Sell* | 20 | $1.51 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Sell* | 300 | $1.51 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Buy* | 24 | $1.60 | Ordinary |
09:25:05 - 19-Sep-25 |
| Buy* | 685 | $1.60 | Ordinary |
09:21:54 - 19-Sep-25 |
| Buy* | 192 | $1.60 | Ordinary |
09:21:54 - 19-Sep-25 |
| Buy* | 58 | $1.60 | Ordinary |
09:21:54 - 19-Sep-25 |
| Buy* | 100 | $1.60 | Ordinary |
09:21:54 - 19-Sep-25 |
| Buy* | 101 | $1.59 | Ordinary |
09:21:54 - 19-Sep-25 |
| Buy* | 100 | $1.59 | Ordinary |
09:21:54 - 19-Sep-25 |
| Buy* | 99 | $1.59 | Ordinary |
09:21:54 - 19-Sep-25 |
| Buy* | 1 | $1.59 | Ordinary |
09:11:41 - 19-Sep-25 |
| Buy* | 3 | $1.59 | Ordinary |
09:00:10 - 19-Sep-25 |
| Buy* | 100 | $1.59 | Ordinary |
08:35:01 - 19-Sep-25 |
| Sell* | 500 | $1.55 | Ordinary |
07:35:11 - 19-Sep-25 |
| Sell* | 100 | $1.55 | Ordinary |
07:35:11 - 19-Sep-25 |
| Sell* | 100 | $1.56 | Ordinary |
07:35:11 - 19-Sep-25 |
| Sell* | 30 | $1.55 | Ordinary |
07:01:40 - 19-Sep-25 |
| Sell* | 71 | $1.55 | Ordinary |
07:01:40 - 19-Sep-25 |
| Sell* | 100 | $1.51 | Ordinary |
05:40:08 - 19-Sep-25 |
| Sell* | 700 | $1.51 | Ordinary |
05:40:04 - 19-Sep-25 |
| Sell* | 100 | $1.51 | Ordinary |
05:33:22 - 19-Sep-25 |
| Sell* | 54 | $1.51 | Ordinary |
05:33:13 - 19-Sep-25 |
| Sell* | 200 | $1.51 | Ordinary |
05:32:25 - 19-Sep-25 |
| Sell* | 87 | $1.51 | Ordinary |
05:31:29 - 19-Sep-25 |
| Sell* | 100 | $1.52 | Ordinary |
04:33:07 - 19-Sep-25 |