| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.51 | 1.55 | 1.38 | 1.55 | 83,781 |
| 18th Sep 2025 (Thu) | 1.69 | 1.71 | 1.55 | 1.52 | 20,857 |
| 17th Sep 2025 (Wed) | 1.76 | 1.83 | 1.52 | 1.65 | 16,262 |
| 16th Sep 2025 (Tue) | 1.82 | 1.82 | 1.70 | 1.68 | 1,308 |
| 15th Sep 2025 (Mon) | 1.66 | 1.99 | 1.64 | 1.85 | 19,860 |
| 12th Sep 2025 (Fri) | 1.68 | 1.76 | 1.67 | 1.67 | 8,624 |
| 11th Sep 2025 (Thu) | 1.70 | 1.70 | 1.62 | 1.64 | 6,439 |
| 10th Sep 2025 (Wed) | 1.65 | 1.80 | 1.55 | 1.78 | 20,536 |
| 9th Sep 2025 (Tue) | 1.48 | 1.67 | 1.44 | 1.66 | 12,211 |
| 8th Sep 2025 (Mon) | 1.42 | 1.49 | 1.42 | 1.41 | 5,034 |
| 5th Sep 2025 (Fri) | 1.50 | 1.54 | 1.40 | 1.4745 | 5,401 |
| 4th Sep 2025 (Thu) | 1.33 | 1.57 | 1.33 | 1.57 | 13,483 |
| 3rd Sep 2025 (Wed) | 1.36 | 1.36 | 1.27 | 1.28 | 13,584 |
| 2nd Sep 2025 (Tue) | 1.24 | 1.70 | 1.18 | 1.44 | 144,543 |
| 1st Sep 2025 (Mon) | 1.31 | 1.31 | 1.25 | 1.2665 | 2,659 |
| 29th Aug 2025 (Fri) | 1.31 | 1.31 | 1.25 | 1.2665 | 2,659 |
| 28th Aug 2025 (Thu) | 1.28 | 1.30 | 1.28 | 1.31 | 2,271 |
| 27th Aug 2025 (Wed) | 1.26 | 1.32 | 1.25 | 1.32 | 8,763 |
| 26th Aug 2025 (Tue) | 1.35 | 1.56 | 1.32 | 1.34 | 33,631 |
| 25th Aug 2025 (Mon) | 1.29 | 1.38 | 1.29 | 1.38 | 11,292 |
| 22nd Aug 2025 (Fri) | 1.28 | 1.35 | 1.28 | 1.33 | 3,933 |
| 21st Aug 2025 (Thu) | 1.30 | 1.30 | 1.30 | 1.30 | 1,403 |
| 20th Aug 2025 (Wed) | 1.26 | 1.33 | 1.23 | 1.29 | 1,188 |
| 19th Aug 2025 (Tue) | 1.39 | 1.39 | 1.29 | 1.27 | 4,212 |
| 18th Aug 2025 (Mon) | 1.34 | 1.38 | 1.23 | 1.31 | 7,959 |
| 15th Aug 2025 (Fri) | 1.37 | 1.37 | 1.31 | 1.35 | 10,418 |
| 14th Aug 2025 (Thu) | 1.42 | 1.42 | 1.38 | 1.43 | 4,095 |
| 13th Aug 2025 (Wed) | 1.42 | 1.45 | 1.42 | 1.47 | 1,317 |
| 12th Aug 2025 (Tue) | 1.43 | 1.44 | 1.37 | 1.43 | 9,960 |
| 11th Aug 2025 (Mon) | 1.60 | 1.60 | 1.37 | 1.42 | 10,847 |
| 8th Aug 2025 (Fri) | 1.59 | 1.69 | 1.59 | 1.61 | 11,429 |
| 7th Aug 2025 (Thu) | 1.55 | 1.56 | 1.50 | 1.60 | 14,004 |
| 6th Aug 2025 (Wed) | 1.49 | 1.60 | 1.41 | 1.61 | 16,801 |
| 5th Aug 2025 (Tue) | 1.44 | 1.45 | 1.38 | 1.43 | 7,365 |
| 4th Aug 2025 (Mon) | 1.30 | 1.71 | 1.30 | 1.49 | 89,040 |
| 1st Aug 2025 (Fri) | 1.28 | 1.33 | 1.20 | 1.21 | 16,558 |
| 31st Jul 2025 (Thu) | 1.52 | 1.54 | 1.31 | 1.40 | 21,552 |
| 30th Jul 2025 (Wed) | 1.58 | 1.63 | 1.52 | 1.56 | 20,383 |
| 29th Jul 2025 (Tue) | 1.68 | 1.68 | 1.52 | 1.64 | 34,036 |
| 28th Jul 2025 (Mon) | 1.76 | 1.92 | 1.67 | 1.75 | 40,697 |
| 25th Jul 2025 (Fri) | 1.88 | 1.88 | 1.69 | 1.73 | 39,133 |
| 24th Jul 2025 (Thu) | 2.08 | 2.35 | 1.89 | 1.91 | 107,909 |
| 23rd Jul 2025 (Wed) | 1.99 | 2.05 | 1.99 | 2.02 | 16,125 |
| 22nd Jul 2025 (Tue) | 2.06 | 2.06 | 1.91 | 2.01 | 31,732 |