| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.67 | 1.79 | 1.67 | 1.78 | 732 |
| 5th Feb 2026 (Thu) | 1.73 | 1.815 | 1.73 | 1.81 | 9,505 |
| 4th Feb 2026 (Wed) | 1.685 | 1.74 | 1.685 | 1.73 | 764 |
| 3rd Feb 2026 (Tue) | 1.65 | 1.70 | 1.62 | 1.73 | 3,534 |
| 2nd Feb 2026 (Mon) | 1.69 | 1.69 | 1.51 | 1.56 | 1,805 |
| 30th Jan 2026 (Fri) | 1.69 | 1.69 | 1.65 | 1.65 | 7,940 |
| 29th Jan 2026 (Thu) | 1.70 | 1.72 | 1.635 | 1.68 | 6,598 |
| 28th Jan 2026 (Wed) | 1.585 | 1.73 | 1.58 | 1.57 | 5,393 |
| 27th Jan 2026 (Tue) | 1.53 | 1.58 | 1.48 | 1.57 | 1,842 |
| 26th Jan 2026 (Mon) | 1.485 | 1.53 | 1.48 | 1.53 | 3,455 |
| 23rd Jan 2026 (Fri) | 1.50 | 1.50 | 1.50 | 1.49 | 233 |
| 22nd Jan 2026 (Thu) | 1.55 | 1.55 | 1.48 | 1.48 | 8,420 |
| 21st Jan 2026 (Wed) | 1.50 | 1.55 | 1.48 | 1.51 | 1,987 |
| 20th Jan 2026 (Tue) | 1.36 | 1.50 | 1.36 | 1.45 | 3,943 |
| 19th Jan 2026 (Mon) | 1.35 | 1.37 | 1.26 | 1.35 | 2,234 |
| 16th Jan 2026 (Fri) | 1.35 | 1.37 | 1.26 | 1.35 | 2,234 |
| 15th Jan 2026 (Thu) | 1.25 | 1.33 | 1.25 | 1.28 | 3,066 |
| 14th Jan 2026 (Wed) | 1.35 | 1.35 | 1.23 | 1.25 | 304 |
| 13th Jan 2026 (Tue) | 1.38 | 1.38 | 1.37 | 1.37 | 103 |
| 12th Jan 2026 (Mon) | 1.38 | 1.40 | 1.37 | 1.37 | 2,974 |
| 9th Jan 2026 (Fri) | 1.42 | 1.43 | 1.41 | 1.435 | 1,261 |
| 8th Jan 2026 (Thu) | 1.41 | 1.44 | 1.41 | 1.44 | 1,431 |
| 7th Jan 2026 (Wed) | 1.43 | 1.43 | 1.395 | 1.41 | 3,547 |
| 6th Jan 2026 (Tue) | 1.40 | 1.46 | 1.40 | 1.44 | 1,305 |
| 5th Jan 2026 (Mon) | 1.37 | 1.44 | 1.37 | 1.47 | 1,024 |
| 2nd Jan 2026 (Fri) | 1.34 | 1.46 | 1.34 | 1.48 | 3,633 |
| 1st Jan 2026 (Thu) | 1.29 | 1.32 | 1.26 | 1.30 | 1,648 |
| 31st Dec 2025 (Wed) | 1.29 | 1.32 | 1.26 | 1.30 | 1,648 |
| 30th Dec 2025 (Tue) | 1.21 | 1.35 | 1.21 | 1.27 | 11,012 |
| 29th Dec 2025 (Mon) | 1.14 | 1.22 | 1.14 | 1.22 | 5,263 |
| 26th Dec 2025 (Fri) | 1.04 | 1.11 | 1.04 | 1.11 | 1,164 |
| 25th Dec 2025 (Thu) | 1.10 | 1.11 | 1.10 | 1.10 | 411 |
| 24th Dec 2025 (Wed) | 1.10 | 1.11 | 1.10 | 1.10 | 411 |
| 23rd Dec 2025 (Tue) | 1.08 | 1.12 | 1.08 | 1.055 | 823 |
| 22nd Dec 2025 (Mon) | 1.05 | 1.10 | 1.04 | 1.09 | 1,831 |
| 19th Dec 2025 (Fri) | 1.15 | 1.19 | 1.01 | 1.02 | 1,518 |
| 18th Dec 2025 (Thu) | 1.22 | 1.22 | 1.20 | 1.22 | 1,669 |
| 17th Dec 2025 (Wed) | 1.24 | 1.30 | 1.22 | 1.24 | 4,214 |
| 16th Dec 2025 (Tue) | 1.22 | 1.26 | 1.21 | 1.22 | 1,960 |
| 15th Dec 2025 (Mon) | 1.27 | 1.27 | 1.27 | 1.27 | 174 |
| 12th Dec 2025 (Fri) | 1.33 | 1.37 | 1.30 | 1.27 | 1,757 |
| 11th Dec 2025 (Thu) | 1.33 | 1.33 | 1.27 | 1.3086 | 2,889 |
| 10th Dec 2025 (Wed) | 1.30 | 1.34 | 1.30 | 1.30 | 800 |
| 9th Dec 2025 (Tue) | 1.32 | 1.33 | 1.30 | 1.32 | 713 |
| 8th Dec 2025 (Mon) | 1.27 | 1.33 | 1.27 | 1.35 | 3,193 |