| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.63 | 1.83 | 1.60 | 1.83 | 1,032 |
| 2nd Apr 2026 (Thu) | 1.63 | 1.83 | 1.60 | 1.83 | 1,032 |
| 1st Apr 2026 (Wed) | 1.86 | 1.86 | 1.70 | 1.5919 | 5,374 |
| 31st Mar 2026 (Tue) | 1.78 | 1.78 | 1.61 | 1.61 | 81 |
| 30th Mar 2026 (Mon) | 1.78 | 1.78 | 1.70 | 1.68 | 2,454 |
| 27th Mar 2026 (Fri) | 1.79 | 1.79 | 1.79 | 1.78 | 218 |
| 26th Mar 2026 (Thu) | 1.78 | 1.78 | 1.78 | 1.78 | 281 |
| 25th Mar 2026 (Wed) | 1.66 | 1.67 | 1.65 | 1.78 | 23 |
| 24th Mar 2026 (Tue) | 1.87 | 1.88 | 1.84 | 1.88 | 1,709 |
| 23rd Mar 2026 (Mon) | 1.91 | 1.94 | 1.87 | 1.88 | 413 |
| 20th Mar 2026 (Fri) | 1.78 | 1.94 | 1.78 | 1.85 | 5,041 |
| 19th Mar 2026 (Thu) | 1.56 | 1.56 | 1.55 | 1.55 | 3 |
| 18th Mar 2026 (Wed) | 1.56 | 1.56 | 1.51 | 1.56 | 978 |
| 17th Mar 2026 (Tue) | 1.78 | 1.78 | 1.65 | 1.62 | 712 |
| 16th Mar 2026 (Mon) | 2.095 | 2.10 | 1.70 | 1.87 | 10,105 |
| 13th Mar 2026 (Fri) | 2.17 | 2.26 | 2.16 | 2.20 | 768 |
| 12th Mar 2026 (Thu) | 2.20 | 2.20 | 2.20 | 2.19 | 130 |
| 11th Mar 2026 (Wed) | 2.13 | 2.26 | 2.12 | 2.24 | 670 |
| 10th Mar 2026 (Tue) | 2.22 | 2.22 | 2.22 | 2.20 | 1,038 |
| 9th Mar 2026 (Mon) | 2.23 | 2.27 | 2.22 | 2.26 | 426 |
| 6th Mar 2026 (Fri) | 2.32 | 2.32 | 2.24 | 2.24 | 674 |
| 5th Mar 2026 (Thu) | 2.295 | 2.35 | 2.295 | 2.35 | 989 |
| 4th Mar 2026 (Wed) | 2.30 | 2.33 | 2.30 | 2.26 | 4,452 |
| 3rd Mar 2026 (Tue) | 2.29 | 2.36 | 2.28 | 2.30 | 3,177 |
| 2nd Mar 2026 (Mon) | 2.18 | 2.18 | 2.12 | 2.14 | 18 |
| 27th Feb 2026 (Fri) | 2.20 | 2.26 | 2.15 | 2.17 | 1,693 |
| 26th Feb 2026 (Thu) | 2.21 | 2.21 | 2.16 | 2.16 | 3,305 |
| 25th Feb 2026 (Wed) | 1.94 | 2.18 | 1.94 | 2.18 | 0 |
| 24th Feb 2026 (Tue) | 1.94 | 2.08 | 1.94 | 2.08 | 0 |
| 23rd Feb 2026 (Mon) | 1.94 | 2.15 | 1.94 | 2.08 | 10,994 |
| 20th Feb 2026 (Fri) | 1.96 | 2.07 | 1.96 | 2.05 | 4,101 |
| 19th Feb 2026 (Thu) | 1.99 | 2.02 | 1.98 | 1.95 | 3,490 |
| 18th Feb 2026 (Wed) | 1.91 | 1.965 | 1.91 | 1.94 | 720 |
| 17th Feb 2026 (Tue) | 1.77 | 1.98 | 1.77 | 1.93 | 5,960 |
| 16th Feb 2026 (Mon) | 1.945 | 2.01 | 1.85 | 1.81 | 971 |
| 13th Feb 2026 (Fri) | 1.945 | 2.01 | 1.85 | 1.81 | 971 |
| 12th Feb 2026 (Thu) | 1.80 | 1.99 | 1.80 | 1.96 | 1,100 |
| 11th Feb 2026 (Wed) | 1.83 | 2.02 | 1.82 | 1.78 | 20,391 |
| 10th Feb 2026 (Tue) | 1.79 | 1.80 | 1.75 | 1.77 | 5,053 |
| 9th Feb 2026 (Mon) | 1.76 | 1.88 | 1.76 | 1.79 | 4,637 |
| 6th Feb 2026 (Fri) | 1.67 | 1.79 | 1.67 | 1.78 | 732 |
| 5th Feb 2026 (Thu) | 1.73 | 1.815 | 1.73 | 1.81 | 9,505 |