| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 1.22 | 1.22 | 1.22 | 1.22 | 0 |
| 16th Dec 2025 (Tue) | 1.22 | 1.26 | 1.21 | 1.22 | 1,960 |
| 15th Dec 2025 (Mon) | 1.27 | 1.27 | 1.27 | 1.27 | 174 |
| 12th Dec 2025 (Fri) | 1.33 | 1.37 | 1.30 | 1.27 | 1,757 |
| 11th Dec 2025 (Thu) | 1.33 | 1.33 | 1.27 | 1.3086 | 2,889 |
| 10th Dec 2025 (Wed) | 1.30 | 1.34 | 1.30 | 1.30 | 800 |
| 9th Dec 2025 (Tue) | 1.32 | 1.33 | 1.30 | 1.32 | 713 |
| 8th Dec 2025 (Mon) | 1.27 | 1.33 | 1.27 | 1.35 | 3,193 |
| 5th Dec 2025 (Fri) | 1.26 | 1.26 | 1.25 | 1.275 | 1,365 |
| 4th Dec 2025 (Thu) | 1.32 | 1.35 | 1.30 | 1.30 | 335 |
| 3rd Dec 2025 (Wed) | 1.20 | 1.29 | 1.20 | 1.28 | 3,769 |
| 2nd Dec 2025 (Tue) | 1.35 | 1.37 | 1.18 | 1.19 | 10,535 |
| 1st Dec 2025 (Mon) | 1.11 | 1.43 | 1.08 | 1.40 | 30,931 |
| 28th Nov 2025 (Fri) | 1.055 | 1.08 | 1.055 | 1.0879 | 2,648 |
| 27th Nov 2025 (Thu) | 1.05 | 1.05 | 1.05 | 1.06 | 199 |
| 26th Nov 2025 (Wed) | 1.05 | 1.05 | 1.05 | 1.06 | 199 |
| 25th Nov 2025 (Tue) | 1.05 | 1.05 | 1.04 | 1.06 | 3,938 |
| 24th Nov 2025 (Mon) | 1.06 | 1.06 | 1.00 | 1.00 | 1,711 |
| 21st Nov 2025 (Fri) | 1.00 | 1.02 | 1.00 | 1.02 | 387 |
| 20th Nov 2025 (Thu) | 1.00 | 1.00 | 0.99 | 0.99 | 0 |
| 19th Nov 2025 (Wed) | 1.00 | 1.00 | 0.99 | 0.99 | 815 |
| 18th Nov 2025 (Tue) | 1.00 | 1.00 | 1.00 | 0.98 | 298 |
| 17th Nov 2025 (Mon) | 1.02 | 1.06 | 1.02 | 1.01 | 1,843 |
| 14th Nov 2025 (Fri) | 1.04 | 1.04 | 1.04 | 1.03 | 1,999 |
| 13th Nov 2025 (Thu) | 0.98 | 1.06 | 0.98 | 1.06 | 3,927 |
| 12th Nov 2025 (Wed) | 1.00 | 1.03 | 0.98 | 1.06 | 781 |
| 11th Nov 2025 (Tue) | 0.99 | 1.06 | 0.935 | 1.02 | 6,175 |
| 10th Nov 2025 (Mon) | 0.94 | 0.94 | 0.901 | 0.93 | 1,730 |
| 7th Nov 2025 (Fri) | 0.90 | 0.94 | 0.8988 | 0.905 | 3,412 |
| 6th Nov 2025 (Thu) | 0.93 | 0.93 | 0.8894 | 0.90 | 10,173 |
| 5th Nov 2025 (Wed) | 1.00 | 1.00 | 0.97 | 0.95 | 18,558 |
| 4th Nov 2025 (Tue) | 1.07 | 1.07 | 1.07 | 1.07 | 0 |
| 3rd Nov 2025 (Mon) | 1.07 | 1.10 | 1.07 | 1.07 | 2,017 |
| 31st Oct 2025 (Fri) | 1.12 | 1.13 | 1.09 | 1.08 | 1,345 |
| 30th Oct 2025 (Thu) | 1.17 | 1.17 | 1.093 | 1.093 | 585 |
| 29th Oct 2025 (Wed) | 1.17 | 1.17 | 1.10 | 1.08 | 1,188 |
| 28th Oct 2025 (Tue) | 1.20 | 1.22 | 1.20 | 1.2003 | 5,060 |
| 27th Oct 2025 (Mon) | 1.24 | 1.25 | 1.24 | 1.22 | 3,067 |
| 24th Oct 2025 (Fri) | 1.20 | 1.23 | 1.20 | 1.21 | 1,809 |
| 23rd Oct 2025 (Thu) | 1.19 | 1.22 | 1.19 | 1.24 | 5,387 |
| 22nd Oct 2025 (Wed) | 1.16 | 1.20 | 1.13 | 1.13 | 16,083 |
| 21st Oct 2025 (Tue) | 1.19 | 1.23 | 1.15 | 1.16 | 8,539 |
| 20th Oct 2025 (Mon) | 1.32 | 1.37 | 1.17 | 1.27 | 23,955 |
| 17th Oct 2025 (Fri) | 1.71 | 1.82 | 1.31 | 1.39 | 630,448 |