| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 29.68 | 30.95 | 29.68 | 30.62 | 42,064 |
| 2nd Apr 2026 (Thu) | 29.68 | 30.95 | 29.68 | 30.62 | 42,064 |
| 1st Apr 2026 (Wed) | 30.51 | 30.59 | 30.00 | 30.03 | 24,315 |
| 31st Mar 2026 (Tue) | 30.29 | 30.94 | 30.01 | 30.56 | 20,959 |
| 30th Mar 2026 (Mon) | 29.72 | 30.48 | 29.63 | 30.15 | 24,355 |
| 27th Mar 2026 (Fri) | 31.38 | 31.38 | 29.81 | 29.91 | 24,202 |
| 26th Mar 2026 (Thu) | 30.53 | 31.24 | 30.53 | 31.17 | 35,099 |
| 25th Mar 2026 (Wed) | 31.36 | 31.36 | 30.25 | 30.37 | 46,463 |
| 24th Mar 2026 (Tue) | 30.76 | 31.14 | 30.67 | 30.89 | 42,547 |
| 23rd Mar 2026 (Mon) | 30.14 | 31.29 | 29.95 | 31.09 | 67,164 |
| 20th Mar 2026 (Fri) | 29.26 | 29.83 | 28.90 | 29.69 | 69,677 |
| 19th Mar 2026 (Thu) | 29.77 | 29.81 | 29.06 | 29.43 | 18,259 |
| 18th Mar 2026 (Wed) | 29.99 | 30.13 | 29.56 | 29.65 | 21,873 |
| 17th Mar 2026 (Tue) | 30.42 | 30.77 | 30.12 | 30.20 | 31,827 |
| 16th Mar 2026 (Mon) | 29.80 | 30.11 | 29.74 | 29.75 | 22,604 |
| 13th Mar 2026 (Fri) | 29.48 | 29.73 | 29.26 | 29.72 | 21,638 |
| 12th Mar 2026 (Thu) | 28.60 | 29.34 | 28.60 | 29.14 | 53,349 |
| 11th Mar 2026 (Wed) | 29.88 | 29.88 | 28.72 | 29.12 | 38,451 |
| 10th Mar 2026 (Tue) | 30.31 | 30.35 | 29.46 | 29.51 | 45,120 |
| 9th Mar 2026 (Mon) | 31.23 | 31.23 | 29.86 | 30.50 | 28,090 |
| 6th Mar 2026 (Fri) | 32.01 | 32.01 | 31.05 | 31.78 | 43,736 |
| 5th Mar 2026 (Thu) | 32.535 | 32.61 | 32.07 | 32.56 | 22,270 |
| 4th Mar 2026 (Wed) | 31.71 | 32.42 | 31.71 | 32.28 | 28,418 |
| 3rd Mar 2026 (Tue) | 31.85 | 31.88 | 30.76 | 31.89 | 21,233 |
| 2nd Mar 2026 (Mon) | 32.04 | 32.49 | 31.99 | 32.47 | 20,212 |
| 27th Feb 2026 (Fri) | 31.62 | 32.42 | 31.62 | 32.32 | 37,205 |
| 26th Feb 2026 (Thu) | 31.84 | 32.56 | 31.80 | 32.47 | 42,581 |
| 25th Feb 2026 (Wed) | 32.29 | 32.29 | 31.51 | 31.51 | 0 |
| 24th Feb 2026 (Tue) | 32.29 | 32.29 | 31.25 | 31.25 | 0 |
| 23rd Feb 2026 (Mon) | 32.29 | 32.30 | 30.71 | 30.78 | 33,814 |
| 20th Feb 2026 (Fri) | 32.495 | 32.495 | 32.03 | 32.32 | 43,891 |
| 19th Feb 2026 (Thu) | 32.83 | 32.87 | 32.235 | 32.57 | 56,230 |
| 18th Feb 2026 (Wed) | 32.10 | 33.04 | 31.79 | 32.92 | 77,652 |
| 17th Feb 2026 (Tue) | 32.105 | 32.51 | 31.68 | 32.34 | 70,838 |
| 16th Feb 2026 (Mon) | 32.115 | 32.35 | 31.57 | 32.05 | 35,895 |
| 13th Feb 2026 (Fri) | 32.115 | 32.35 | 31.57 | 32.05 | 35,895 |
| 12th Feb 2026 (Thu) | 32.29 | 32.43 | 31.59 | 32.38 | 32,889 |
| 11th Feb 2026 (Wed) | 32.37 | 32.82 | 32.09 | 32.44 | 30,056 |
| 10th Feb 2026 (Tue) | 34.05 | 34.06 | 32.27 | 32.50 | 71,681 |
| 9th Feb 2026 (Mon) | 33.90 | 34.37 | 33.42 | 34.10 | 82,190 |
| 6th Feb 2026 (Fri) | 34.21 | 34.99 | 34.12 | 34.24 | 74,365 |
| 5th Feb 2026 (Thu) | 30.05 | 34.885 | 30.05 | 33.46 | 141,828 |