| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 34.21 | 34.99 | 34.12 | 34.24 | 74,365 |
| 5th Feb 2026 (Thu) | 30.05 | 34.885 | 30.05 | 33.46 | 141,828 |
| 4th Feb 2026 (Wed) | 38.46 | 39.10 | 38.02 | 38.50 | 65,873 |
| 3rd Feb 2026 (Tue) | 39.15 | 39.33 | 38.01 | 38.09 | 24,752 |
| 2nd Feb 2026 (Mon) | 39.475 | 39.52 | 38.89 | 38.98 | 28,934 |
| 30th Jan 2026 (Fri) | 39.21 | 39.635 | 38.74 | 39.41 | 26,179 |
| 29th Jan 2026 (Thu) | 39.00 | 39.25 | 38.48 | 39.13 | 28,914 |
| 28th Jan 2026 (Wed) | 38.44 | 38.655 | 38.21 | 38.42 | 32,053 |
| 27th Jan 2026 (Tue) | 38.46 | 38.595 | 38.09 | 38.42 | 31,127 |
| 26th Jan 2026 (Mon) | 39.01 | 39.07 | 38.36 | 38.50 | 19,309 |
| 23rd Jan 2026 (Fri) | 38.685 | 39.035 | 38.44 | 38.70 | 45,481 |
| 22nd Jan 2026 (Thu) | 38.70 | 38.80 | 38.37 | 38.80 | 30,454 |
| 21st Jan 2026 (Wed) | 38.80 | 38.87 | 38.33 | 38.77 | 21,157 |
| 20th Jan 2026 (Tue) | 38.41 | 38.605 | 38.11 | 38.51 | 40,593 |
| 19th Jan 2026 (Mon) | 38.71 | 38.745 | 38.11 | 38.49 | 32,965 |
| 16th Jan 2026 (Fri) | 38.71 | 38.745 | 38.11 | 38.49 | 32,965 |
| 15th Jan 2026 (Thu) | 38.655 | 38.88 | 38.43 | 38.61 | 33,982 |
| 14th Jan 2026 (Wed) | 38.82 | 38.93 | 38.50 | 38.67 | 16,742 |
| 13th Jan 2026 (Tue) | 39.60 | 39.60 | 38.29 | 39.67 | 16,181 |
| 12th Jan 2026 (Mon) | 39.50 | 40.16 | 39.23 | 39.67 | 21,467 |
| 9th Jan 2026 (Fri) | 39.865 | 40.01 | 39.62 | 39.76 | 23,842 |
| 8th Jan 2026 (Thu) | 40.15 | 40.33 | 39.67 | 39.69 | 23,506 |
| 7th Jan 2026 (Wed) | 39.91 | 40.01 | 39.48 | 39.86 | 28,008 |
| 6th Jan 2026 (Tue) | 39.60 | 40.17 | 39.395 | 40.04 | 47,310 |
| 5th Jan 2026 (Mon) | 39.245 | 40.50 | 39.245 | 39.76 | 84,704 |
| 2nd Jan 2026 (Fri) | 40.06 | 40.24 | 39.50 | 39.53 | 29,216 |
| 1st Jan 2026 (Thu) | 40.65 | 40.72 | 40.42 | 40.54 | 28,032 |
| 31st Dec 2025 (Wed) | 40.65 | 40.72 | 40.42 | 40.54 | 28,032 |
| 30th Dec 2025 (Tue) | 40.96 | 41.065 | 40.78 | 40.80 | 33,955 |
| 29th Dec 2025 (Mon) | 40.695 | 41.11 | 40.67 | 40.94 | 25,349 |
| 26th Dec 2025 (Fri) | 40.85 | 41.06 | 40.69 | 40.92 | 23,090 |
| 25th Dec 2025 (Thu) | 40.62 | 41.31 | 40.62 | 40.98 | 24,785 |
| 24th Dec 2025 (Wed) | 40.62 | 41.31 | 40.62 | 40.98 | 24,785 |
| 23rd Dec 2025 (Tue) | 41.21 | 41.21 | 40.62 | 40.63 | 30,189 |
| 22nd Dec 2025 (Mon) | 40.96 | 41.01 | 40.39 | 40.88 | 28,431 |
| 19th Dec 2025 (Fri) | 40.37 | 40.795 | 40.28 | 40.79 | 38,197 |
| 18th Dec 2025 (Thu) | 40.525 | 40.79 | 40.23 | 40.47 | 96,216 |
| 17th Dec 2025 (Wed) | 40.62 | 41.70 | 40.55 | 41.14 | 31,522 |
| 16th Dec 2025 (Tue) | 41.20 | 41.26 | 40.50 | 40.88 | 42,653 |
| 15th Dec 2025 (Mon) | 41.29 | 41.50 | 40.48 | 41.17 | 61,316 |
| 12th Dec 2025 (Fri) | 41.00 | 41.41 | 41.00 | 41.26 | 56,329 |
| 11th Dec 2025 (Thu) | 40.835 | 41.51 | 40.595 | 40.85 | 20,787 |
| 10th Dec 2025 (Wed) | 39.94 | 40.43 | 39.93 | 40.33 | 22,318 |
| 9th Dec 2025 (Tue) | 39.39 | 40.13 | 39.16 | 39.85 | 31,253 |
| 8th Dec 2025 (Mon) | 39.36 | 39.36 | 38.56 | 38.95 | 22,848 |