| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 52.84 | 53.09 | 51.72 | 51.83 | 63,752 |
| 18th Sep 2025 (Thu) | 52.70 | 53.20 | 52.595 | 52.83 | 34,883 |
| 17th Sep 2025 (Wed) | 52.89 | 53.13 | 52.34 | 52.65 | 32,466 |
| 16th Sep 2025 (Tue) | 52.25 | 52.64 | 51.95 | 52.57 | 88,349 |
| 15th Sep 2025 (Mon) | 53.30 | 53.70 | 52.25 | 52.53 | 37,349 |
| 12th Sep 2025 (Fri) | 53.75 | 53.81 | 53.35 | 53.41 | 37,488 |
| 11th Sep 2025 (Thu) | 53.36 | 53.60 | 53.09 | 53.59 | 31,764 |
| 10th Sep 2025 (Wed) | 54.00 | 54.01 | 52.845 | 52.96 | 34,573 |
| 9th Sep 2025 (Tue) | 53.17 | 54.12 | 53.17 | 53.86 | 54,860 |
| 8th Sep 2025 (Mon) | 53.53 | 53.67 | 53.06 | 53.42 | 35,643 |
| 5th Sep 2025 (Fri) | 54.33 | 54.58 | 53.72 | 53.97 | 29,156 |
| 4th Sep 2025 (Thu) | 54.185 | 54.39 | 53.925 | 54.17 | 27,964 |
| 3rd Sep 2025 (Wed) | 54.43 | 54.54 | 53.465 | 53.94 | 32,200 |
| 2nd Sep 2025 (Tue) | 53.39 | 54.445 | 53.25 | 54.37 | 55,515 |
| 1st Sep 2025 (Mon) | 53.72 | 53.86 | 53.415 | 53.65 | 21,363 |
| 29th Aug 2025 (Fri) | 53.72 | 53.86 | 53.415 | 53.65 | 21,363 |
| 28th Aug 2025 (Thu) | 53.35 | 53.38 | 53.05 | 53.37 | 23,308 |
| 27th Aug 2025 (Wed) | 53.11 | 53.82 | 53.10 | 53.55 | 43,948 |
| 26th Aug 2025 (Tue) | 52.905 | 53.25 | 52.795 | 53.18 | 33,697 |
| 25th Aug 2025 (Mon) | 53.41 | 53.50 | 52.79 | 52.92 | 42,572 |
| 22nd Aug 2025 (Fri) | 53.54 | 54.225 | 53.54 | 53.62 | 47,512 |
| 21st Aug 2025 (Thu) | 53.66 | 53.85 | 53.36 | 53.40 | 44,797 |
| 20th Aug 2025 (Wed) | 53.87 | 54.38 | 53.68 | 53.76 | 33,967 |
| 19th Aug 2025 (Tue) | 53.51 | 54.34 | 53.39 | 53.87 | 71,497 |
| 18th Aug 2025 (Mon) | 52.60 | 52.99 | 52.545 | 52.85 | 50,942 |
| 15th Aug 2025 (Fri) | 54.19 | 54.895 | 52.97 | 53.18 | 53,483 |
| 14th Aug 2025 (Thu) | 52.72 | 54.14 | 52.525 | 54.11 | 71,818 |
| 13th Aug 2025 (Wed) | 52.38 | 52.79 | 52.05 | 52.65 | 32,700 |
| 12th Aug 2025 (Tue) | 51.30 | 52.45 | 51.30 | 52.27 | 97,122 |
| 11th Aug 2025 (Mon) | 50.28 | 50.975 | 49.705 | 50.94 | 73,092 |
| 8th Aug 2025 (Fri) | 51.17 | 51.17 | 49.83 | 50.27 | 103,891 |
| 7th Aug 2025 (Thu) | 48.62 | 50.66 | 48.62 | 50.62 | 187,705 |
| 6th Aug 2025 (Wed) | 46.55 | 49.34 | 45.46 | 48.42 | 469,916 |
| 5th Aug 2025 (Tue) | 61.54 | 61.90 | 61.03 | 61.49 | 31,605 |
| 4th Aug 2025 (Mon) | 60.41 | 61.03 | 60.32 | 60.91 | 21,556 |
| 1st Aug 2025 (Fri) | 60.49 | 60.49 | 59.17 | 60.06 | 39,882 |
| 31st Jul 2025 (Thu) | 60.15 | 62.45 | 60.03 | 61.59 | 36,654 |
| 30th Jul 2025 (Wed) | 60.10 | 60.93 | 60.09 | 60.49 | 39,087 |
| 29th Jul 2025 (Tue) | 60.275 | 60.64 | 59.95 | 60.21 | 27,442 |
| 28th Jul 2025 (Mon) | 60.16 | 60.36 | 59.835 | 59.91 | 32,968 |
| 25th Jul 2025 (Fri) | 61.05 | 61.19 | 60.39 | 60.39 | 41,452 |
| 24th Jul 2025 (Thu) | 61.305 | 61.69 | 60.86 | 60.89 | 27,202 |
| 23rd Jul 2025 (Wed) | 61.98 | 62.26 | 61.565 | 62.16 | 50,483 |
| 22nd Jul 2025 (Tue) | 61.70 | 62.26 | 61.70 | 62.06 | 59,362 |