| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 41.20 | 41.20 | 40.88 | 40.88 | 0 |
| 16th Dec 2025 (Tue) | 41.20 | 41.26 | 40.50 | 40.88 | 42,653 |
| 15th Dec 2025 (Mon) | 41.29 | 41.50 | 40.48 | 41.17 | 61,316 |
| 12th Dec 2025 (Fri) | 41.00 | 41.41 | 41.00 | 41.26 | 56,329 |
| 11th Dec 2025 (Thu) | 40.835 | 41.51 | 40.595 | 40.85 | 20,787 |
| 10th Dec 2025 (Wed) | 39.94 | 40.43 | 39.93 | 40.33 | 22,318 |
| 9th Dec 2025 (Tue) | 39.39 | 40.13 | 39.16 | 39.85 | 31,253 |
| 8th Dec 2025 (Mon) | 39.36 | 39.36 | 38.56 | 38.95 | 22,848 |
| 5th Dec 2025 (Fri) | 39.13 | 39.55 | 39.03 | 39.46 | 28,763 |
| 4th Dec 2025 (Thu) | 39.47 | 39.61 | 39.20 | 39.34 | 24,182 |
| 3rd Dec 2025 (Wed) | 40.52 | 40.57 | 39.15 | 39.23 | 60,787 |
| 2nd Dec 2025 (Tue) | 40.63 | 40.63 | 40.01 | 40.32 | 40,867 |
| 1st Dec 2025 (Mon) | 41.13 | 41.34 | 40.58 | 40.67 | 30,167 |
| 28th Nov 2025 (Fri) | 41.295 | 41.31 | 40.70 | 40.72 | 16,777 |
| 27th Nov 2025 (Thu) | 40.365 | 41.52 | 40.365 | 41.09 | 63,004 |
| 26th Nov 2025 (Wed) | 40.365 | 41.52 | 40.365 | 41.09 | 61,036 |
| 25th Nov 2025 (Tue) | 39.77 | 41.06 | 39.77 | 40.57 | 52,653 |
| 24th Nov 2025 (Mon) | 38.51 | 39.32 | 38.50 | 39.17 | 48,944 |
| 21st Nov 2025 (Fri) | 38.53 | 39.16 | 38.11 | 38.99 | 42,293 |
| 20th Nov 2025 (Thu) | 37.08 | 37.08 | 36.67 | 36.67 | 75 |
| 19th Nov 2025 (Wed) | 37.08 | 37.08 | 36.39 | 36.67 | 55,418 |
| 18th Nov 2025 (Tue) | 36.26 | 37.18 | 36.12 | 36.89 | 30,762 |
| 17th Nov 2025 (Mon) | 38.21 | 38.21 | 36.41 | 36.47 | 31,194 |
| 14th Nov 2025 (Fri) | 38.08 | 38.81 | 37.71 | 38.29 | 52,225 |
| 13th Nov 2025 (Thu) | 37.60 | 38.645 | 37.60 | 37.90 | 60,046 |
| 12th Nov 2025 (Wed) | 37.62 | 37.65 | 36.82 | 36.85 | 45,989 |
| 11th Nov 2025 (Tue) | 37.01 | 37.64 | 36.84 | 37.40 | 69,598 |
| 10th Nov 2025 (Mon) | 36.84 | 37.02 | 36.50 | 36.85 | 43,371 |
| 7th Nov 2025 (Fri) | 36.69 | 37.085 | 36.33 | 37.02 | 82,506 |
| 6th Nov 2025 (Thu) | 38.23 | 38.78 | 34.07 | 36.53 | 213,407 |
| 5th Nov 2025 (Wed) | 44.14 | 44.14 | 42.25 | 42.63 | 77,908 |
| 4th Nov 2025 (Tue) | 44.48 | 44.48 | 43.60 | 43.60 | 0 |
| 3rd Nov 2025 (Mon) | 44.48 | 44.48 | 43.54 | 43.60 | 38,108 |
| 31st Oct 2025 (Fri) | 44.695 | 45.08 | 44.52 | 44.99 | 34,078 |
| 30th Oct 2025 (Thu) | 45.54 | 45.74 | 44.83 | 44.99 | 35,115 |
| 29th Oct 2025 (Wed) | 45.51 | 45.95 | 45.16 | 45.29 | 37,884 |
| 28th Oct 2025 (Tue) | 45.88 | 46.49 | 45.55 | 46.10 | 48,394 |
| 27th Oct 2025 (Mon) | 47.34 | 47.525 | 46.23 | 46.49 | 56,211 |
| 24th Oct 2025 (Fri) | 47.65 | 47.91 | 47.62 | 47.77 | 32,439 |
| 23rd Oct 2025 (Thu) | 48.65 | 48.65 | 47.62 | 47.67 | 46,259 |
| 22nd Oct 2025 (Wed) | 49.30 | 49.30 | 48.43 | 48.67 | 33,190 |
| 21st Oct 2025 (Tue) | 49.40 | 49.525 | 49.01 | 49.31 | 32,141 |
| 20th Oct 2025 (Mon) | 49.56 | 49.76 | 48.84 | 49.50 | 81,848 |
| 17th Oct 2025 (Fri) | 47.81 | 49.43 | 47.81 | 49.24 | 69,217 |