| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 62.15 | 62.36 | 61.66 | 61.73 | 40,974 |
| 17th Jul 2025 (Thu) | 60.935 | 62.06 | 60.935 | 62.02 | 50,519 |
| 16th Jul 2025 (Wed) | 60.63 | 61.26 | 60.18 | 60.90 | 60,715 |
| 15th Jul 2025 (Tue) | 61.94 | 61.94 | 60.27 | 60.37 | 53,987 |
| 14th Jul 2025 (Mon) | 61.24 | 62.12 | 61.24 | 62.11 | 25,514 |
| 11th Jul 2025 (Fri) | 61.53 | 61.53 | 60.67 | 61.07 | 76,082 |
| 10th Jul 2025 (Thu) | 62.11 | 62.11 | 61.20 | 61.60 | 55,673 |
| 9th Jul 2025 (Wed) | 62.99 | 63.00 | 62.30 | 62.34 | 37,467 |
| 8th Jul 2025 (Tue) | 62.87 | 63.76 | 62.78 | 62.86 | 37,801 |
| 7th Jul 2025 (Mon) | 63.78 | 64.08 | 62.695 | 63.07 | 54,664 |
| 4th Jul 2025 (Fri) | 63.47 | 64.00 | 63.46 | 63.58 | 22,084 |
| 3rd Jul 2025 (Thu) | 63.47 | 64.00 | 63.46 | 63.58 | 22,084 |
| 2nd Jul 2025 (Wed) | 64.82 | 64.82 | 62.475 | 62.85 | 80,580 |
| 1st Jul 2025 (Tue) | 64.68 | 64.96 | 64.12 | 64.74 | 56,555 |
| 30th Jun 2025 (Mon) | 64.29 | 64.64 | 63.89 | 64.54 | 36,790 |
| 27th Jun 2025 (Fri) | 63.875 | 64.51 | 63.36 | 64.08 | 39,309 |
| 26th Jun 2025 (Thu) | 63.84 | 64.29 | 63.49 | 64.25 | 44,985 |
| 25th Jun 2025 (Wed) | 64.58 | 64.58 | 62.86 | 62.98 | 45,468 |
| 24th Jun 2025 (Tue) | 64.35 | 65.315 | 64.34 | 65.14 | 51,234 |
| 23rd Jun 2025 (Mon) | 62.86 | 64.14 | 62.86 | 64.16 | 40,164 |
| 20th Jun 2025 (Fri) | 63.76 | 63.86 | 63.10 | 63.24 | 30,759 |
| 19th Jun 2025 (Thu) | 62.995 | 63.61 | 62.86 | 63.29 | 32,782 |
| 18th Jun 2025 (Wed) | 62.995 | 63.61 | 62.86 | 63.29 | 32,782 |
| 17th Jun 2025 (Tue) | 62.83 | 63.38 | 62.60 | 62.84 | 34,659 |
| 16th Jun 2025 (Mon) | 63.54 | 64.18 | 63.49 | 63.61 | 35,113 |
| 13th Jun 2025 (Fri) | 62.64 | 63.96 | 62.48 | 63.08 | 41,927 |
| 12th Jun 2025 (Thu) | 62.90 | 63.82 | 62.77 | 63.84 | 37,281 |
| 11th Jun 2025 (Wed) | 61.87 | 63.15 | 61.37 | 63.14 | 46,348 |
| 10th Jun 2025 (Tue) | 62.62 | 62.83 | 61.09 | 61.48 | 50,690 |
| 9th Jun 2025 (Mon) | 63.07 | 63.26 | 62.27 | 63.03 | 25,860 |
| 6th Jun 2025 (Fri) | 63.92 | 63.95 | 63.34 | 63.90 | 21,146 |
| 5th Jun 2025 (Thu) | 63.55 | 63.585 | 62.86 | 62.97 | 16,335 |
| 4th Jun 2025 (Wed) | 64.38 | 64.38 | 63.45 | 63.51 | 35,095 |
| 3rd Jun 2025 (Tue) | 64.345 | 64.77 | 63.17 | 64.54 | 22,104 |
| 2nd Jun 2025 (Mon) | 63.36 | 64.05 | 63.00 | 64.05 | 16,741 |
| 30th May 2025 (Fri) | 63.59 | 63.90 | 63.18 | 63.73 | 22,200 |
| 29th May 2025 (Thu) | 62.875 | 63.74 | 62.78 | 63.65 | 14,839 |
| 28th May 2025 (Wed) | 62.71 | 63.06 | 62.63 | 62.84 | 33,863 |
| 27th May 2025 (Tue) | 62.35 | 63.78 | 62.35 | 63.65 | 41,348 |
| 26th May 2025 (Mon) | 61.93 | 61.93 | 61.93 | 61.93 | 0 |
| 24th May 2025 (Sat) | 62.01 | 62.15 | 61.61 | 61.93 | 124,857 |
| 23rd May 2025 (Fri) | 62.01 | 62.15 | 61.61 | 61.76 | 124,857 |
| 22nd May 2025 (Thu) | 61.75 | 62.43 | 61.75 | 62.28 | 39,418 |
| 21st May 2025 (Wed) | 63.16 | 63.20 | 62.57 | 62.60 | 18,834 |
| 20th May 2025 (Tue) | 64.75 | 64.75 | 64.23 | 64.35 | 17,305 |
| 19th May 2025 (Mon) | 64.66 | 64.92 | 64.48 | 64.52 | 23,578 |