| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 23.41 | 23.41 | 23.41 | 23.41 | 89 |
| 15th Dec 2025 (Mon) | 23.41 | 23.41 | 23.41 | 23.41 | 121 |
| 12th Dec 2025 (Fri) | 23.45 | 23.45 | 23.43 | 23.40 | 680 |
| 11th Dec 2025 (Thu) | 23.44 | 23.44 | 23.44 | 23.4869 | 145 |
| 10th Dec 2025 (Wed) | 23.48 | 23.52 | 23.44 | 23.44 | 347 |
| 9th Dec 2025 (Tue) | 23.37 | 23.45 | 23.37 | 23.4799 | 2,031 |
| 8th Dec 2025 (Mon) | 23.37 | 23.4084 | 23.37 | 23.4084 | 15 |
| 5th Dec 2025 (Fri) | 23.37 | 23.37 | 23.36 | 23.3999 | 564 |
| 4th Dec 2025 (Thu) | 23.40 | 23.40 | 23.40 | 23.35 | 192 |
| 3rd Dec 2025 (Wed) | 23.40 | 23.40 | 23.35 | 23.35 | 981 |
| 2nd Dec 2025 (Tue) | 23.50 | 23.50 | 23.50 | 23.43 | 202 |
| 1st Dec 2025 (Mon) | 23.44 | 23.44 | 23.44 | 23.46 | 600 |
| 28th Nov 2025 (Fri) | 23.70 | 23.78 | 23.70 | 23.78 | 0 |
| 27th Nov 2025 (Thu) | 23.70 | 23.70 | 23.70 | 23.78 | 1,497 |
| 26th Nov 2025 (Wed) | 23.70 | 23.70 | 23.70 | 23.78 | 1,497 |
| 25th Nov 2025 (Tue) | 23.65 | 23.65 | 23.65 | 23.66 | 113 |
| 24th Nov 2025 (Mon) | 23.65 | 23.65 | 23.60 | 23.65 | 2,285 |
| 21st Nov 2025 (Fri) | 23.61 | 23.61 | 23.57 | 23.57 | 70 |
| 20th Nov 2025 (Thu) | 23.61 | 23.61 | 23.50 | 23.50 | 0 |
| 19th Nov 2025 (Wed) | 23.61 | 23.61 | 23.55 | 23.50 | 290 |
| 18th Nov 2025 (Tue) | 23.36 | 23.36 | 23.36 | 23.31 | 1,866 |
| 17th Nov 2025 (Mon) | 23.37 | 23.38 | 23.37 | 23.31 | 525 |
| 14th Nov 2025 (Fri) | 23.37 | 23.37 | 23.37 | 23.39 | 325 |
| 13th Nov 2025 (Thu) | 23.31 | 23.31 | 23.26 | 23.25 | 1,176 |
| 12th Nov 2025 (Wed) | 23.34 | 23.34 | 23.28 | 23.30 | 850 |
| 11th Nov 2025 (Tue) | 23.25 | 23.25 | 23.20 | 23.26 | 1,228 |
| 10th Nov 2025 (Mon) | 23.40 | 23.42 | 23.15 | 23.26 | 1,780 |
| 7th Nov 2025 (Fri) | 23.49 | 23.50 | 23.40 | 23.44 | 188 |
| 6th Nov 2025 (Thu) | 23.64 | 23.66 | 23.30 | 23.60 | 2,817 |
| 5th Nov 2025 (Wed) | 23.75 | 23.75 | 23.75 | 23.75 | 2,100 |
| 4th Nov 2025 (Tue) | 23.68 | 23.75 | 23.68 | 23.75 | 0 |
| 3rd Nov 2025 (Mon) | 23.68 | 23.68 | 23.65 | 23.75 | 300 |
| 31st Oct 2025 (Fri) | 23.72 | 23.75 | 23.71 | 23.66 | 2,517 |
| 30th Oct 2025 (Thu) | 23.75 | 23.79 | 23.75 | 23.79 | 4 |
| 29th Oct 2025 (Wed) | 23.75 | 23.80 | 23.75 | 23.80 | 0 |
| 28th Oct 2025 (Tue) | 23.75 | 23.7932 | 23.75 | 23.7932 | 40 |
| 27th Oct 2025 (Mon) | 23.75 | 23.7999 | 23.75 | 23.7999 | 0 |
| 24th Oct 2025 (Fri) | 23.75 | 23.75 | 23.75 | 23.75 | 436 |
| 23rd Oct 2025 (Thu) | 23.77 | 23.77 | 23.73 | 23.73 | 11 |
| 22nd Oct 2025 (Wed) | 23.77 | 23.77 | 23.71 | 23.71 | 7 |
| 21st Oct 2025 (Tue) | 23.77 | 23.77 | 23.77 | 23.75 | 342 |
| 20th Oct 2025 (Mon) | 23.80 | 23.80 | 23.79 | 23.79 | 774 |
| 17th Oct 2025 (Fri) | 23.77 | 23.77 | 23.75 | 23.80 | 850 |