| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.65 | 23.65 | 23.65 | 23.66 | 180 |
| 5th Feb 2026 (Thu) | 23.25 | 23.55 | 23.25 | 23.52 | 3,037 |
| 4th Feb 2026 (Wed) | 23.82 | 23.82 | 23.70 | 23.692 | 403 |
| 3rd Feb 2026 (Tue) | 23.80 | 23.80 | 23.80 | 23.82 | 297 |
| 2nd Feb 2026 (Mon) | 23.90 | 23.95 | 23.90 | 23.95 | 3,549 |
| 30th Jan 2026 (Fri) | 23.80 | 23.80 | 23.80 | 23.815 | 110 |
| 29th Jan 2026 (Thu) | 23.77 | 23.85 | 23.77 | 23.82 | 0 |
| 28th Jan 2026 (Wed) | 23.72 | 23.72 | 23.72 | 23.74 | 247 |
| 27th Jan 2026 (Tue) | 23.75 | 23.75 | 23.74 | 23.74 | 1,129 |
| 26th Jan 2026 (Mon) | 23.69 | 23.69 | 23.64 | 23.68 | 271 |
| 23rd Jan 2026 (Fri) | 23.66 | 23.66 | 23.66 | 23.70 | 200 |
| 22nd Jan 2026 (Thu) | 23.70 | 23.70 | 23.67 | 23.67 | 570 |
| 21st Jan 2026 (Wed) | 23.70 | 23.70 | 23.70 | 23.675 | 235 |
| 20th Jan 2026 (Tue) | 23.75 | 23.75 | 23.60 | 23.60 | 44 |
| 19th Jan 2026 (Mon) | 23.75 | 23.76 | 23.73 | 23.78 | 5,032 |
| 16th Jan 2026 (Fri) | 23.75 | 23.76 | 23.73 | 23.78 | 5,032 |
| 15th Jan 2026 (Thu) | 23.70 | 23.7499 | 23.70 | 23.7499 | 1 |
| 14th Jan 2026 (Wed) | 23.70 | 23.70 | 23.70 | 23.75 | 274 |
| 13th Jan 2026 (Tue) | 23.72 | 23.72 | 23.72 | 23.73 | 200 |
| 12th Jan 2026 (Mon) | 23.56 | 23.56 | 23.56 | 23.73 | 161 |
| 9th Jan 2026 (Fri) | 23.42 | 23.60 | 23.42 | 23.60 | 1,083 |
| 8th Jan 2026 (Thu) | 23.50 | 23.50 | 23.49 | 23.49 | 4 |
| 7th Jan 2026 (Wed) | 23.50 | 23.50 | 23.45 | 23.56 | 791 |
| 6th Jan 2026 (Tue) | 23.50 | 23.50 | 23.41 | 23.45 | 2,087 |
| 5th Jan 2026 (Mon) | 23.45 | 23.5199 | 23.45 | 23.5199 | 2 |
| 2nd Jan 2026 (Fri) | 23.45 | 23.45 | 23.45 | 23.451 | 709 |
| 1st Jan 2026 (Thu) | 23.35 | 23.35 | 23.35 | 23.40 | 1,679 |
| 31st Dec 2025 (Wed) | 23.35 | 23.35 | 23.35 | 23.40 | 1,679 |
| 30th Dec 2025 (Tue) | 23.45 | 23.45 | 23.40 | 23.46 | 11,220 |
| 29th Dec 2025 (Mon) | 23.38 | 23.38 | 23.38 | 23.3537 | 193 |
| 26th Dec 2025 (Fri) | 23.44 | 23.44 | 23.44 | 23.44 | 584 |
| 25th Dec 2025 (Thu) | 23.44 | 23.45 | 23.44 | 23.44 | 1,424 |
| 24th Dec 2025 (Wed) | 23.44 | 23.45 | 23.44 | 23.44 | 1,424 |
| 23rd Dec 2025 (Tue) | 23.36 | 23.36 | 23.25 | 23.19 | 1,547 |
| 22nd Dec 2025 (Mon) | 23.35 | 23.35 | 23.25 | 23.38 | 2,085 |
| 19th Dec 2025 (Fri) | 23.30 | 23.30 | 23.30 | 23.32 | 360 |
| 18th Dec 2025 (Thu) | 23.43 | 23.43 | 23.28 | 23.2401 | 694 |
| 17th Dec 2025 (Wed) | 23.41 | 23.41 | 23.28 | 23.28 | 230 |
| 16th Dec 2025 (Tue) | 23.41 | 23.41 | 23.41 | 23.41 | 89 |
| 15th Dec 2025 (Mon) | 23.41 | 23.41 | 23.41 | 23.41 | 121 |
| 12th Dec 2025 (Fri) | 23.45 | 23.45 | 23.43 | 23.40 | 680 |
| 11th Dec 2025 (Thu) | 23.44 | 23.44 | 23.44 | 23.4869 | 145 |
| 10th Dec 2025 (Wed) | 23.48 | 23.52 | 23.44 | 23.44 | 347 |
| 9th Dec 2025 (Tue) | 23.37 | 23.45 | 23.37 | 23.4799 | 2,031 |
| 8th Dec 2025 (Mon) | 23.37 | 23.4084 | 23.37 | 23.4084 | 15 |