| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23.95 | 23.95 | 23.8519 | 23.8519 | 16 |
| 17th Jul 2025 (Thu) | 23.95 | 23.99 | 23.95 | 23.89 | 1,300 |
| 16th Jul 2025 (Wed) | 23.95 | 24.00 | 23.88 | 23.93 | 5,010 |
| 15th Jul 2025 (Tue) | 23.95 | 23.95 | 23.81 | 23.90 | 154 |
| 14th Jul 2025 (Mon) | 23.82 | 23.83 | 23.78 | 23.84 | 4,169 |
| 11th Jul 2025 (Fri) | 23.80 | 23.90 | 23.80 | 23.90 | 0 |
| 10th Jul 2025 (Thu) | 23.80 | 23.82 | 23.80 | 23.86 | 356 |
| 9th Jul 2025 (Wed) | 24.12 | 24.12 | 23.83 | 23.83 | 2,665 |
| 8th Jul 2025 (Tue) | 24.10 | 24.10 | 23.98 | 24.00 | 966 |
| 7th Jul 2025 (Mon) | 23.95 | 24.06 | 23.95 | 24.06 | 85 |
| 4th Jul 2025 (Fri) | 23.95 | 24.09 | 23.95 | 24.09 | 0 |
| 3rd Jul 2025 (Thu) | 23.95 | 24.09 | 23.95 | 24.09 | 0 |
| 2nd Jul 2025 (Wed) | 23.95 | 23.95 | 23.95 | 24.05 | 370 |
| 1st Jul 2025 (Tue) | 23.90 | 23.90 | 23.90 | 23.97 | 782 |
| 30th Jun 2025 (Mon) | 23.91 | 24.16 | 23.78 | 24.00 | 18,003 |
| 27th Jun 2025 (Fri) | 23.74 | 24.05 | 23.74 | 23.92 | 16,974 |
| 26th Jun 2025 (Thu) | 23.65 | 23.74 | 23.65 | 23.73 | 1,756 |
| 25th Jun 2025 (Wed) | 23.60 | 23.72 | 23.60 | 23.61 | 1,337 |
| 24th Jun 2025 (Tue) | 23.65 | 23.65 | 23.65 | 23.61 | 367 |
| 23rd Jun 2025 (Mon) | 23.48 | 23.48 | 23.40 | 23.42 | 1,054 |
| 20th Jun 2025 (Fri) | 23.61 | 23.61 | 23.61 | 23.60 | 223 |
| 19th Jun 2025 (Thu) | 23.47 | 23.47 | 23.47 | 23.47 | 386 |
| 18th Jun 2025 (Wed) | 23.47 | 23.47 | 23.47 | 23.47 | 386 |
| 17th Jun 2025 (Tue) | 23.38 | 23.50 | 23.30 | 23.43 | 4,382 |
| 16th Jun 2025 (Mon) | 23.36 | 23.36 | 23.30 | 23.2702 | 778 |
| 13th Jun 2025 (Fri) | 23.18 | 23.348 | 23.18 | 23.348 | 74 |
| 12th Jun 2025 (Thu) | 23.18 | 23.38 | 23.17 | 23.35 | 704 |
| 11th Jun 2025 (Wed) | 23.40 | 23.40 | 23.20 | 23.20 | 357 |
| 10th Jun 2025 (Tue) | 23.30 | 23.30 | 23.30 | 23.37 | 200 |
| 9th Jun 2025 (Mon) | 23.29 | 23.43 | 23.28 | 23.29 | 4,462 |
| 6th Jun 2025 (Fri) | 23.17 | 23.375 | 23.17 | 23.34 | 2,435 |
| 5th Jun 2025 (Thu) | 23.12 | 23.30 | 23.10 | 23.24 | 6,595 |
| 4th Jun 2025 (Wed) | 23.25 | 23.29 | 23.14 | 23.18 | 12,190 |
| 3rd Jun 2025 (Tue) | 23.10 | 23.27 | 23.10 | 23.25 | 10,464 |
| 2nd Jun 2025 (Mon) | 22.90 | 23.09 | 22.90 | 23.05 | 3,743 |
| 30th May 2025 (Fri) | 22.95 | 22.95 | 22.88 | 22.90 | 946 |
| 29th May 2025 (Thu) | 23.00 | 23.00 | 23.00 | 23.06 | 21 |
| 28th May 2025 (Wed) | 22.99 | 23.00 | 22.99 | 23.00 | 4,772 |
| 27th May 2025 (Tue) | 22.94 | 22.95 | 22.84 | 22.92 | 10,630 |
| 26th May 2025 (Mon) | 22.41 | 22.41 | 22.41 | 22.41 | 0 |
| 24th May 2025 (Sat) | 22.20 | 22.20 | 22.20 | 22.41 | 713 |
| 23rd May 2025 (Fri) | 22.20 | 22.20 | 22.20 | 22.20 | 713 |
| 22nd May 2025 (Thu) | 22.58 | 22.58 | 21.84 | 22.36 | 11,900 |
| 21st May 2025 (Wed) | 22.70 | 22.72 | 22.70 | 22.72 | 430 |
| 20th May 2025 (Tue) | 22.70 | 22.72 | 22.70 | 22.72 | 1,662 |
| 19th May 2025 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |