| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.97 | 23.99 | 23.93 | 23.92 | 1,361 |
| 18th Sep 2025 (Thu) | 24.02 | 24.02 | 23.95 | 23.93 | 800 |
| 17th Sep 2025 (Wed) | 24.05 | 24.05 | 23.99 | 24.00 | 2,045 |
| 16th Sep 2025 (Tue) | 23.95 | 23.95 | 23.92 | 23.92 | 1,243 |
| 15th Sep 2025 (Mon) | 24.00 | 24.00 | 24.00 | 24.00 | 458 |
| 12th Sep 2025 (Fri) | 24.09 | 24.11 | 23.93 | 24.0499 | 1,374 |
| 11th Sep 2025 (Thu) | 23.93 | 23.99 | 23.93 | 24.08 | 1,034 |
| 10th Sep 2025 (Wed) | 23.90 | 23.90 | 23.89 | 23.89 | 91 |
| 9th Sep 2025 (Tue) | 23.90 | 23.90 | 23.90 | 23.90 | 380 |
| 8th Sep 2025 (Mon) | 23.85 | 23.87 | 23.85 | 23.84 | 1,761 |
| 5th Sep 2025 (Fri) | 23.76 | 23.77 | 23.76 | 23.80 | 200 |
| 4th Sep 2025 (Thu) | 23.70 | 23.71 | 23.70 | 23.71 | 61 |
| 3rd Sep 2025 (Wed) | 23.70 | 23.71 | 23.66 | 23.66 | 2,160 |
| 2nd Sep 2025 (Tue) | 23.67 | 23.75 | 23.67 | 23.76 | 941 |
| 1st Sep 2025 (Mon) | 23.83 | 23.85 | 23.83 | 23.67 | 2,213 |
| 29th Aug 2025 (Fri) | 23.83 | 23.85 | 23.83 | 23.67 | 2,213 |
| 28th Aug 2025 (Thu) | 24.06 | 24.08 | 24.05 | 24.10 | 2,630 |
| 27th Aug 2025 (Wed) | 23.94 | 24.10 | 23.94 | 24.00 | 12,918 |
| 26th Aug 2025 (Tue) | 23.86 | 23.86 | 23.67 | 23.80 | 4,574 |
| 25th Aug 2025 (Mon) | 23.57 | 23.86 | 23.57 | 23.86 | 0 |
| 22nd Aug 2025 (Fri) | 23.57 | 23.85 | 23.57 | 23.8601 | 1,950 |
| 21st Aug 2025 (Thu) | 23.65 | 23.74 | 23.56 | 23.57 | 5,096 |
| 20th Aug 2025 (Wed) | 23.75 | 23.75 | 23.75 | 23.74 | 324 |
| 19th Aug 2025 (Tue) | 23.58 | 23.64 | 23.58 | 23.64 | 500 |
| 18th Aug 2025 (Mon) | 23.72 | 23.72 | 23.53 | 23.56 | 5,136 |
| 15th Aug 2025 (Fri) | 23.68 | 23.73 | 23.65 | 23.70 | 4,117 |
| 14th Aug 2025 (Thu) | 23.72 | 23.73 | 23.70 | 23.70 | 1,962 |
| 13th Aug 2025 (Wed) | 23.71 | 23.71 | 23.71 | 23.65 | 261 |
| 12th Aug 2025 (Tue) | 23.73 | 23.86 | 23.66 | 23.65 | 1,300 |
| 11th Aug 2025 (Mon) | 23.85 | 23.85 | 23.85 | 23.75 | 320 |
| 8th Aug 2025 (Fri) | 23.64 | 23.73 | 23.64 | 23.73 | 500 |
| 7th Aug 2025 (Thu) | 23.70 | 23.70 | 23.48 | 23.53 | 3,585 |
| 6th Aug 2025 (Wed) | 23.35 | 23.76 | 23.35 | 23.74 | 1,881 |
| 5th Aug 2025 (Tue) | 23.92 | 23.93 | 23.92 | 23.93 | 2,325 |
| 4th Aug 2025 (Mon) | 23.82 | 23.90 | 23.82 | 23.8877 | 1,968 |
| 1st Aug 2025 (Fri) | 23.89 | 23.93 | 23.79 | 23.7996 | 866 |
| 31st Jul 2025 (Thu) | 23.77 | 23.90 | 23.75 | 23.88 | 1,492 |
| 30th Jul 2025 (Wed) | 23.60 | 23.71 | 23.60 | 23.71 | 77 |
| 29th Jul 2025 (Tue) | 23.60 | 23.60 | 23.52 | 23.6652 | 1,052 |
| 28th Jul 2025 (Mon) | 23.61 | 23.62 | 23.61 | 23.6101 | 353 |
| 25th Jul 2025 (Fri) | 23.76 | 23.76 | 23.75 | 23.65 | 301 |
| 24th Jul 2025 (Thu) | 23.76 | 23.76 | 23.76 | 23.72 | 120 |
| 23rd Jul 2025 (Wed) | 23.79 | 23.89 | 23.70 | 23.67 | 1,701 |
| 22nd Jul 2025 (Tue) | 23.80 | 23.80 | 23.80 | 23.78 | 290 |