| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.75 | 22.75 | 22.75 | 22.92 | 486 |
| 2nd Apr 2026 (Thu) | 22.75 | 22.75 | 22.75 | 22.92 | 486 |
| 1st Apr 2026 (Wed) | 22.835 | 22.94 | 22.735 | 22.90 | 3,677 |
| 31st Mar 2026 (Tue) | 22.58 | 22.79 | 22.53 | 22.79 | 3,995 |
| 30th Mar 2026 (Mon) | 22.38 | 22.58 | 22.38 | 22.45 | 1,981 |
| 27th Mar 2026 (Fri) | 22.33 | 22.37 | 22.25 | 22.39 | 1,363 |
| 26th Mar 2026 (Thu) | 22.47 | 22.50 | 22.25 | 22.515 | 2,585 |
| 25th Mar 2026 (Wed) | 22.45 | 22.57 | 22.04 | 22.34 | 11,803 |
| 24th Mar 2026 (Tue) | 22.36 | 22.36 | 22.17 | 22.31 | 3,193 |
| 23rd Mar 2026 (Mon) | 22.60 | 22.72 | 22.42 | 22.40 | 1,694 |
| 20th Mar 2026 (Fri) | 22.40 | 22.63 | 22.37 | 22.40 | 3,836 |
| 19th Mar 2026 (Thu) | 22.62 | 22.62 | 22.40 | 22.29 | 3,145 |
| 18th Mar 2026 (Wed) | 22.81 | 22.88 | 22.50 | 22.55 | 3,351 |
| 17th Mar 2026 (Tue) | 22.91 | 22.91 | 22.68 | 22.77 | 8,964 |
| 16th Mar 2026 (Mon) | 22.90 | 23.06 | 22.90 | 22.99 | 1,097 |
| 13th Mar 2026 (Fri) | 23.15 | 23.15 | 22.87 | 22.85 | 1,402 |
| 12th Mar 2026 (Thu) | 23.11 | 23.13 | 22.88 | 22.90 | 2,314 |
| 11th Mar 2026 (Wed) | 23.23 | 23.23 | 23.07 | 23.15 | 3,343 |
| 10th Mar 2026 (Tue) | 23.33 | 23.33 | 23.25 | 23.25 | 1,056 |
| 9th Mar 2026 (Mon) | 23.43 | 23.43 | 23.13 | 23.25 | 7,190 |
| 6th Mar 2026 (Fri) | 23.61 | 23.61 | 23.48 | 23.48 | 4,861 |
| 5th Mar 2026 (Thu) | 23.65 | 23.73 | 23.61 | 23.61 | 3,000 |
| 4th Mar 2026 (Wed) | 23.55 | 23.58 | 23.55 | 23.58 | 111 |
| 3rd Mar 2026 (Tue) | 23.55 | 23.55 | 23.50 | 23.60 | 887 |
| 2nd Mar 2026 (Mon) | 23.61 | 23.65 | 23.61 | 23.65 | 0 |
| 27th Feb 2026 (Fri) | 23.61 | 23.61 | 23.50 | 23.57 | 1,388 |
| 26th Feb 2026 (Thu) | 24.05 | 24.05 | 24.0446 | 24.0446 | 0 |
| 25th Feb 2026 (Wed) | 24.05 | 24.05 | 23.94 | 23.94 | 0 |
| 24th Feb 2026 (Tue) | 24.05 | 24.05 | 24.04 | 24.04 | 0 |
| 23rd Feb 2026 (Mon) | 24.05 | 24.05 | 24.05 | 23.99 | 1,020 |
| 20th Feb 2026 (Fri) | 24.06 | 24.06 | 24.00 | 24.11 | 501 |
| 19th Feb 2026 (Thu) | 24.09 | 24.09 | 24.00 | 24.12 | 774 |
| 18th Feb 2026 (Wed) | 24.00 | 24.00 | 24.00 | 24.09 | 720 |
| 17th Feb 2026 (Tue) | 23.98 | 23.98 | 23.97 | 23.93 | 834 |
| 16th Feb 2026 (Mon) | 23.90 | 23.90 | 23.90 | 23.90 | 1,085 |
| 13th Feb 2026 (Fri) | 23.90 | 23.90 | 23.90 | 23.90 | 1,085 |
| 12th Feb 2026 (Thu) | 23.85 | 23.85 | 23.85 | 23.85 | 100 |
| 11th Feb 2026 (Wed) | 23.87 | 23.87 | 23.81 | 23.81 | 84 |
| 10th Feb 2026 (Tue) | 23.87 | 23.87 | 23.83 | 23.75 | 483 |
| 9th Feb 2026 (Mon) | 23.80 | 23.80 | 23.80 | 23.81 | 302 |
| 6th Feb 2026 (Fri) | 23.65 | 23.65 | 23.65 | 23.66 | 180 |
| 5th Feb 2026 (Thu) | 23.25 | 23.55 | 23.25 | 23.52 | 3,037 |