| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.97 | 27.06 | 26.97 | 27.03 | 5,036 |
| 18th Sep 2025 (Thu) | 26.98 | 27.05 | 26.98 | 27.05 | 7,601 |
| 17th Sep 2025 (Wed) | 27.01 | 27.02 | 27.01 | 27.02 | 52 |
| 16th Sep 2025 (Tue) | 27.00 | 27.02 | 27.00 | 27.0294 | 963 |
| 15th Sep 2025 (Mon) | 26.94 | 26.99 | 26.94 | 26.98 | 2,040 |
| 12th Sep 2025 (Fri) | 26.93 | 26.95 | 26.90 | 26.95 | 840 |
| 11th Sep 2025 (Thu) | 26.81 | 26.82 | 26.81 | 26.815 | 646 |
| 10th Sep 2025 (Wed) | 26.87 | 26.88 | 26.83 | 26.83 | 5,434 |
| 9th Sep 2025 (Tue) | 26.90 | 26.96 | 26.79 | 26.88 | 15,531 |
| 8th Sep 2025 (Mon) | 26.98 | 27.02 | 26.90 | 26.90 | 11,287 |
| 5th Sep 2025 (Fri) | 26.87 | 26.90 | 26.86 | 26.85 | 1,518 |
| 4th Sep 2025 (Thu) | 26.87 | 26.91 | 26.85 | 26.834 | 915 |
| 3rd Sep 2025 (Wed) | 27.00 | 27.00 | 26.95 | 26.95 | 167 |
| 2nd Sep 2025 (Tue) | 27.00 | 27.00 | 26.88 | 26.94 | 6,901 |
| 1st Sep 2025 (Mon) | 26.71 | 26.78 | 26.68 | 26.73 | 4,783 |
| 29th Aug 2025 (Fri) | 26.71 | 26.78 | 26.68 | 26.73 | 4,783 |
| 28th Aug 2025 (Thu) | 26.77 | 26.77 | 26.64 | 26.64 | 2,991 |
| 27th Aug 2025 (Wed) | 26.80 | 26.90 | 26.80 | 26.83 | 5,817 |
| 26th Aug 2025 (Tue) | 26.71 | 26.85 | 26.70 | 26.79 | 631 |
| 25th Aug 2025 (Mon) | 26.80 | 26.80 | 26.73 | 26.80 | 2,623 |
| 22nd Aug 2025 (Fri) | 26.81 | 26.88 | 26.75 | 26.86 | 1,126 |
| 21st Aug 2025 (Thu) | 26.749 | 26.76 | 26.749 | 26.77 | 1,190 |
| 20th Aug 2025 (Wed) | 26.83 | 26.83 | 26.62 | 26.74 | 739 |
| 19th Aug 2025 (Tue) | 26.78 | 26.82 | 26.70 | 26.82 | 1,482 |
| 18th Aug 2025 (Mon) | 26.66 | 26.75 | 26.66 | 26.75 | 1,076 |
| 15th Aug 2025 (Fri) | 26.55 | 26.67 | 26.55 | 26.68 | 5,174 |
| 14th Aug 2025 (Thu) | 26.57 | 26.57 | 26.521 | 26.5569 | 530 |
| 13th Aug 2025 (Wed) | 26.35 | 26.35 | 26.35 | 26.35 | 28 |
| 12th Aug 2025 (Tue) | 26.50 | 26.50 | 26.50 | 26.53 | 1,282 |
| 11th Aug 2025 (Mon) | 26.32 | 26.32 | 26.19 | 26.19 | 1,483 |
| 8th Aug 2025 (Fri) | 26.45 | 26.48 | 26.40 | 26.40 | 858 |
| 7th Aug 2025 (Thu) | 26.36 | 26.36 | 26.26 | 26.32 | 2,685 |
| 6th Aug 2025 (Wed) | 26.32 | 26.40 | 26.19 | 26.19 | 6,553 |
| 5th Aug 2025 (Tue) | 26.15 | 26.205 | 26.15 | 26.205 | 584 |
| 4th Aug 2025 (Mon) | 26.10 | 26.19 | 26.10 | 26.19 | 3,856 |
| 1st Aug 2025 (Fri) | 26.10 | 26.10 | 26.04 | 26.054 | 2,069 |
| 31st Jul 2025 (Thu) | 26.18 | 26.25 | 26.15 | 26.15 | 7,075 |
| 30th Jul 2025 (Wed) | 26.70 | 26.70 | 26.24 | 26.29 | 2,753 |
| 29th Jul 2025 (Tue) | 26.81 | 26.81 | 26.67 | 26.74 | 9,483 |
| 28th Jul 2025 (Mon) | 27.00 | 27.00 | 26.84 | 26.83 | 1,831 |
| 25th Jul 2025 (Fri) | 27.06 | 27.06 | 27.04 | 27.05 | 1,509 |
| 24th Jul 2025 (Thu) | 27.24 | 27.24 | 27.09 | 27.09 | 4,437 |
| 23rd Jul 2025 (Wed) | 27.07 | 27.33 | 27.07 | 27.27 | 3,349 |
| 22nd Jul 2025 (Tue) | 26.87 | 26.91 | 26.87 | 26.90 | 956 |