| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 27.04 | 27.05 | 26.98 | 26.985 | 1,828 |
| 15th Dec 2025 (Mon) | 27.04 | 27.04 | 26.96 | 26.97 | 5,156 |
| 12th Dec 2025 (Fri) | 26.88 | 26.92 | 26.88 | 26.925 | 4,938 |
| 11th Dec 2025 (Thu) | 26.91 | 27.01 | 26.871 | 27.01 | 5,593 |
| 10th Dec 2025 (Wed) | 26.72 | 26.78 | 26.691 | 26.77 | 3,011 |
| 9th Dec 2025 (Tue) | 26.69 | 26.69 | 26.631 | 26.73 | 1,514 |
| 8th Dec 2025 (Mon) | 26.48 | 26.62 | 26.48 | 26.65 | 1,200 |
| 5th Dec 2025 (Fri) | 26.58 | 26.59 | 26.49 | 26.50 | 4,508 |
| 4th Dec 2025 (Thu) | 26.73 | 26.73 | 26.58 | 26.60 | 2,068 |
| 3rd Dec 2025 (Wed) | 26.68 | 26.71 | 26.68 | 26.685 | 958 |
| 2nd Dec 2025 (Tue) | 26.61 | 26.63 | 26.53 | 26.56 | 4,684 |
| 1st Dec 2025 (Mon) | 26.64 | 26.69 | 26.62 | 26.62 | 6,667 |
| 28th Nov 2025 (Fri) | 26.65 | 26.73 | 26.65 | 26.71 | 763 |
| 27th Nov 2025 (Thu) | 26.56 | 26.67 | 26.56 | 26.665 | 5,666 |
| 26th Nov 2025 (Wed) | 26.56 | 26.67 | 26.56 | 26.665 | 4,376 |
| 25th Nov 2025 (Tue) | 26.50 | 26.58 | 26.49 | 26.54 | 4,209 |
| 24th Nov 2025 (Mon) | 26.44 | 26.44 | 26.39 | 26.40 | 4,573 |
| 21st Nov 2025 (Fri) | 26.36 | 26.43 | 26.35 | 26.3992 | 1,885 |
| 20th Nov 2025 (Thu) | 26.46 | 26.465 | 26.46 | 26.465 | 0 |
| 19th Nov 2025 (Wed) | 26.46 | 26.49 | 26.44 | 26.465 | 1,986 |
| 18th Nov 2025 (Tue) | 26.68 | 26.68 | 26.57 | 26.63 | 2,064 |
| 17th Nov 2025 (Mon) | 26.45 | 26.59 | 26.45 | 26.54 | 7,225 |
| 14th Nov 2025 (Fri) | 26.49 | 26.57 | 26.47 | 26.59 | 5,908 |
| 13th Nov 2025 (Thu) | 26.67 | 26.67 | 26.58 | 26.64 | 7,120 |
| 12th Nov 2025 (Wed) | 26.77 | 26.77 | 26.65 | 26.72 | 7,762 |
| 11th Nov 2025 (Tue) | 26.75 | 26.79 | 26.68 | 26.80 | 2,631 |
| 10th Nov 2025 (Mon) | 26.55 | 26.72 | 26.55 | 26.6419 | 3,877 |
| 7th Nov 2025 (Fri) | 26.47 | 26.57 | 26.47 | 26.55 | 464 |
| 6th Nov 2025 (Thu) | 26.47 | 26.47 | 26.47 | 26.4958 | 204 |
| 5th Nov 2025 (Wed) | 26.32 | 26.33 | 26.32 | 26.3278 | 406 |
| 4th Nov 2025 (Tue) | 26.58 | 26.58 | 26.45 | 26.45 | 0 |
| 3rd Nov 2025 (Mon) | 26.58 | 26.60 | 26.43 | 26.45 | 11,675 |
| 31st Oct 2025 (Fri) | 26.79 | 26.79 | 26.63 | 26.71 | 2,338 |
| 30th Oct 2025 (Thu) | 26.85 | 26.85 | 26.72 | 26.76 | 805 |
| 29th Oct 2025 (Wed) | 26.94 | 26.955 | 26.795 | 26.83 | 498 |
| 28th Oct 2025 (Tue) | 26.89 | 26.96 | 26.89 | 26.91 | 2,510 |
| 27th Oct 2025 (Mon) | 26.91 | 27.02 | 26.84 | 27.02 | 2,553 |
| 24th Oct 2025 (Fri) | 27.07 | 27.07 | 26.96 | 26.95 | 300 |
| 23rd Oct 2025 (Thu) | 26.99 | 27.01 | 26.85 | 26.85 | 3,604 |
| 22nd Oct 2025 (Wed) | 26.87 | 26.90 | 26.86 | 26.86 | 1,114 |
| 21st Oct 2025 (Tue) | 26.96 | 26.96 | 26.92 | 26.92 | 522 |
| 20th Oct 2025 (Mon) | 27.06 | 27.06 | 27.05 | 27.08 | 4,525 |
| 17th Oct 2025 (Fri) | 27.25 | 27.25 | 27.12 | 27.175 | 8,901 |