| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.375 | 26.67 | 26.375 | 26.6257 | 5,527 |
| 5th Feb 2026 (Thu) | 26.27 | 26.33 | 26.25 | 26.20 | 7,422 |
| 4th Feb 2026 (Wed) | 26.69 | 26.74 | 26.52 | 26.62 | 3,039 |
| 3rd Feb 2026 (Tue) | 26.63 | 26.71 | 26.63 | 26.67 | 2,719 |
| 2nd Feb 2026 (Mon) | 26.38 | 26.51 | 26.30 | 26.42 | 7,934 |
| 30th Jan 2026 (Fri) | 26.29 | 26.29 | 25.96 | 25.96 | 12,817 |
| 29th Jan 2026 (Thu) | 26.75 | 26.75 | 26.44 | 26.58 | 2,636 |
| 28th Jan 2026 (Wed) | 26.52 | 26.63 | 26.45 | 26.59 | 4,796 |
| 27th Jan 2026 (Tue) | 26.46 | 26.66 | 26.42 | 26.59 | 2,108 |
| 26th Jan 2026 (Mon) | 26.46 | 26.52 | 26.33 | 26.36 | 16,609 |
| 23rd Jan 2026 (Fri) | 26.33 | 26.42 | 26.32 | 26.32 | 7,120 |
| 22nd Jan 2026 (Thu) | 26.19 | 26.37 | 26.19 | 26.36 | 3,738 |
| 21st Jan 2026 (Wed) | 26.31 | 26.31 | 26.23 | 26.21 | 728 |
| 20th Jan 2026 (Tue) | 26.41 | 26.43 | 26.41 | 26.41 | 6,256 |
| 19th Jan 2026 (Mon) | 26.38 | 26.40 | 26.38 | 26.40 | 3,160 |
| 16th Jan 2026 (Fri) | 26.38 | 26.40 | 26.38 | 26.40 | 3,160 |
| 15th Jan 2026 (Thu) | 26.60 | 26.60 | 26.57 | 26.58 | 1,187 |
| 14th Jan 2026 (Wed) | 26.60 | 26.67 | 26.60 | 26.67 | 1,950 |
| 13th Jan 2026 (Tue) | 26.58 | 26.58 | 26.46 | 26.51 | 1,007 |
| 12th Jan 2026 (Mon) | 26.43 | 26.59 | 26.43 | 26.51 | 4,620 |
| 9th Jan 2026 (Fri) | 26.291 | 26.34 | 26.291 | 26.347 | 412 |
| 8th Jan 2026 (Thu) | 26.14 | 26.21 | 26.12 | 26.21 | 964 |
| 7th Jan 2026 (Wed) | 26.289 | 26.289 | 26.15 | 26.10 | 4,114 |
| 6th Jan 2026 (Tue) | 26.40 | 26.45 | 26.37 | 26.45 | 7,213 |
| 5th Jan 2026 (Mon) | 26.33 | 26.38 | 26.32 | 26.32 | 3,760 |
| 2nd Jan 2026 (Fri) | 26.15 | 26.16 | 26.09 | 26.10 | 4,290 |
| 1st Jan 2026 (Thu) | 25.965 | 25.99 | 25.93 | 25.95 | 4,660 |
| 31st Dec 2025 (Wed) | 25.965 | 25.99 | 25.93 | 25.95 | 4,660 |
| 30th Dec 2025 (Tue) | 25.98 | 26.00 | 25.96 | 25.97 | 1,828 |
| 29th Dec 2025 (Mon) | 25.919 | 25.919 | 25.79 | 25.78 | 6,029 |
| 26th Dec 2025 (Fri) | 25.96 | 26.099 | 25.91 | 25.93 | 7,348 |
| 25th Dec 2025 (Thu) | 25.95 | 25.98 | 25.87 | 25.9066 | 2,236 |
| 24th Dec 2025 (Wed) | 25.95 | 25.98 | 25.87 | 25.9066 | 2,236 |
| 23rd Dec 2025 (Tue) | 25.945 | 25.98 | 25.88 | 25.955 | 8,388 |
| 22nd Dec 2025 (Mon) | 25.92 | 25.96 | 25.90 | 25.99 | 5,905 |
| 19th Dec 2025 (Fri) | 27.12 | 27.12 | 27.08 | 27.07 | 100 |
| 18th Dec 2025 (Thu) | 27.02 | 27.08 | 27.00 | 27.18 | 6,514 |
| 17th Dec 2025 (Wed) | 27.04 | 27.05 | 27.00 | 27.00 | 1,017 |
| 16th Dec 2025 (Tue) | 27.04 | 27.05 | 26.98 | 26.985 | 1,828 |
| 15th Dec 2025 (Mon) | 27.04 | 27.04 | 26.96 | 26.97 | 5,156 |
| 12th Dec 2025 (Fri) | 26.88 | 26.92 | 26.88 | 26.925 | 4,938 |
| 11th Dec 2025 (Thu) | 26.91 | 27.01 | 26.871 | 27.01 | 5,593 |
| 10th Dec 2025 (Wed) | 26.72 | 26.78 | 26.691 | 26.77 | 3,011 |
| 9th Dec 2025 (Tue) | 26.69 | 26.69 | 26.631 | 26.73 | 1,514 |
| 8th Dec 2025 (Mon) | 26.48 | 26.62 | 26.48 | 26.65 | 1,200 |