| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 28.42 | 28.45 | 28.24 | 28.34 | 5,247 |
| 2nd Apr 2026 (Thu) | 28.42 | 28.45 | 28.24 | 28.34 | 5,247 |
| 1st Apr 2026 (Wed) | 27.93 | 27.99 | 27.90 | 27.99 | 6,189 |
| 31st Mar 2026 (Tue) | 28.21 | 28.32 | 28.07 | 28.20 | 17,366 |
| 30th Mar 2026 (Mon) | 28.26 | 28.31 | 28.21 | 28.28 | 11,600 |
| 27th Mar 2026 (Fri) | 28.04 | 28.15 | 28.04 | 28.07 | 8,977 |
| 26th Mar 2026 (Thu) | 27.77 | 27.84 | 27.69 | 27.74 | 4,325 |
| 25th Mar 2026 (Wed) | 27.25 | 27.51 | 27.25 | 27.48 | 5,559 |
| 24th Mar 2026 (Tue) | 27.49 | 27.58 | 27.47 | 27.51 | 3,129 |
| 23rd Mar 2026 (Mon) | 27.54 | 27.55 | 27.19 | 27.35 | 15,438 |
| 20th Mar 2026 (Fri) | 27.93 | 28.02 | 27.84 | 27.97 | 7,607 |
| 19th Mar 2026 (Thu) | 27.88 | 27.99 | 27.77 | 27.84 | 12,211 |
| 18th Mar 2026 (Wed) | 28.30 | 28.329 | 28.09 | 28.17 | 11,000 |
| 17th Mar 2026 (Tue) | 28.11 | 28.22 | 28.09 | 28.23 | 9,180 |
| 16th Mar 2026 (Mon) | 27.99 | 28.049 | 27.87 | 27.93 | 5,501 |
| 13th Mar 2026 (Fri) | 27.85 | 27.90 | 27.82 | 27.88 | 7,387 |
| 12th Mar 2026 (Thu) | 27.97 | 28.049 | 27.90 | 28.05 | 6,223 |
| 11th Mar 2026 (Wed) | 27.58 | 27.83 | 27.58 | 27.83 | 19,785 |
| 10th Mar 2026 (Tue) | 27.64 | 27.71 | 27.33 | 27.63 | 20,890 |
| 9th Mar 2026 (Mon) | 27.61 | 27.77 | 27.15 | 27.41 | 23,794 |
| 6th Mar 2026 (Fri) | 27.325 | 27.50 | 27.25 | 27.48 | 7,298 |
| 5th Mar 2026 (Thu) | 27.28 | 27.32 | 27.28 | 27.28 | 3,095 |
| 4th Mar 2026 (Wed) | 27.13 | 27.34 | 27.13 | 27.36 | 4,914 |
| 3rd Mar 2026 (Tue) | 27.03 | 27.11 | 26.92 | 27.025 | 9,471 |
| 2nd Mar 2026 (Mon) | 27.22 | 27.27 | 27.10 | 27.25 | 4,443 |
| 27th Feb 2026 (Fri) | 27.03 | 27.08 | 26.98 | 27.0601 | 3,024 |
| 26th Feb 2026 (Thu) | 26.87 | 26.92 | 26.87 | 26.97 | 539 |
| 25th Feb 2026 (Wed) | 26.71 | 26.86 | 26.71 | 26.86 | 0 |
| 24th Feb 2026 (Tue) | 26.71 | 26.85 | 26.71 | 26.85 | 0 |
| 23rd Feb 2026 (Mon) | 26.71 | 26.80 | 26.68 | 26.77 | 7,847 |
| 20th Feb 2026 (Fri) | 26.69 | 26.72 | 26.67 | 26.66 | 2,604 |
| 19th Feb 2026 (Thu) | 26.62 | 26.76 | 26.62 | 26.68 | 5,172 |
| 18th Feb 2026 (Wed) | 26.68 | 26.74 | 26.66 | 26.68 | 3,823 |
| 17th Feb 2026 (Tue) | 26.50 | 26.58 | 26.37 | 26.53 | 5,071 |
| 16th Feb 2026 (Mon) | 26.50 | 26.57 | 26.47 | 26.53 | 1,772 |
| 13th Feb 2026 (Fri) | 26.50 | 26.57 | 26.47 | 26.53 | 1,772 |
| 12th Feb 2026 (Thu) | 26.71 | 26.71 | 26.44 | 26.44 | 2,300 |
| 11th Feb 2026 (Wed) | 26.78 | 26.86 | 26.73 | 26.80 | 3,898 |
| 10th Feb 2026 (Tue) | 26.82 | 26.825 | 26.72 | 26.84 | 8,764 |
| 9th Feb 2026 (Mon) | 26.82 | 26.969 | 26.82 | 26.89 | 5,737 |
| 6th Feb 2026 (Fri) | 26.375 | 26.67 | 26.375 | 26.6257 | 5,527 |
| 5th Feb 2026 (Thu) | 26.27 | 26.33 | 26.25 | 26.20 | 7,422 |