| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.80 | 26.80 | 26.63 | 26.72 | 1,942 |
| 17th Jul 2025 (Thu) | 26.66 | 26.69 | 26.66 | 26.79 | 1,037 |
| 16th Jul 2025 (Wed) | 26.67 | 26.78 | 26.58 | 26.63 | 7,661 |
| 15th Jul 2025 (Tue) | 26.76 | 26.79 | 26.73 | 26.80 | 1,772 |
| 14th Jul 2025 (Mon) | 26.80 | 26.85 | 26.67 | 26.675 | 10,379 |
| 11th Jul 2025 (Fri) | 26.80 | 26.93 | 26.80 | 26.90 | 3,103 |
| 10th Jul 2025 (Thu) | 26.72 | 26.73 | 26.68 | 26.70 | 3,316 |
| 9th Jul 2025 (Wed) | 26.75 | 26.78 | 26.631 | 26.65 | 5,738 |
| 8th Jul 2025 (Tue) | 26.505 | 26.79 | 26.505 | 26.69 | 4,135 |
| 7th Jul 2025 (Mon) | 26.39 | 26.41 | 26.31 | 26.32 | 3,052 |
| 4th Jul 2025 (Fri) | 26.43 | 26.46 | 26.35 | 26.34 | 4,214 |
| 3rd Jul 2025 (Thu) | 26.43 | 26.46 | 26.35 | 26.34 | 4,214 |
| 2nd Jul 2025 (Wed) | 26.57 | 26.57 | 26.45 | 26.57 | 4,740 |
| 1st Jul 2025 (Tue) | 26.49 | 26.49 | 26.41 | 26.41 | 303 |
| 30th Jun 2025 (Mon) | 26.26 | 26.40 | 26.24 | 26.374 | 6,383 |
| 27th Jun 2025 (Fri) | 26.24 | 26.251 | 26.15 | 26.19 | 3,922 |
| 26th Jun 2025 (Thu) | 26.28 | 26.30 | 26.26 | 26.27 | 3,870 |
| 25th Jun 2025 (Wed) | 26.04 | 26.07 | 26.04 | 26.07 | 493 |
| 24th Jun 2025 (Tue) | 25.96 | 26.00 | 25.94 | 25.96 | 6,323 |
| 23rd Jun 2025 (Mon) | 25.361 | 25.82 | 25.361 | 25.82 | 10,453 |
| 20th Jun 2025 (Fri) | 25.49 | 25.49 | 25.35 | 25.36 | 1,311 |
| 19th Jun 2025 (Thu) | 25.52 | 25.58 | 25.39 | 25.41 | 23,299 |
| 18th Jun 2025 (Wed) | 25.52 | 25.58 | 25.39 | 25.41 | 23,299 |
| 17th Jun 2025 (Tue) | 25.81 | 25.81 | 25.73 | 25.65 | 1,240 |
| 16th Jun 2025 (Mon) | 26.19 | 26.19 | 26.13 | 26.01 | 453 |
| 13th Jun 2025 (Fri) | 26.00 | 26.11 | 25.99 | 26.08 | 510 |
| 12th Jun 2025 (Thu) | 26.39 | 26.39 | 26.29 | 26.34 | 2,650 |
| 11th Jun 2025 (Wed) | 26.30 | 26.30 | 26.23 | 26.21 | 3,933 |
| 10th Jun 2025 (Tue) | 26.40 | 26.40 | 26.331 | 26.38 | 4,659 |
| 9th Jun 2025 (Mon) | 26.56 | 26.56 | 26.49 | 26.48 | 1,965 |
| 6th Jun 2025 (Fri) | 26.50 | 26.50 | 26.47 | 26.50 | 2,109 |
| 5th Jun 2025 (Thu) | 26.581 | 26.63 | 26.55 | 26.65 | 1,662 |
| 4th Jun 2025 (Wed) | 26.45 | 26.60 | 26.45 | 26.53 | 1,860 |
| 3rd Jun 2025 (Tue) | 26.56 | 26.56 | 26.47 | 26.57 | 4,039 |
| 2nd Jun 2025 (Mon) | 26.51 | 26.73 | 26.51 | 26.72 | 14,567 |
| 30th May 2025 (Fri) | 26.55 | 26.55 | 26.48 | 26.46 | 2,164 |
| 29th May 2025 (Thu) | 26.48 | 26.48 | 26.45 | 26.43 | 178 |
| 28th May 2025 (Wed) | 26.42 | 26.48 | 26.42 | 26.42 | 1,914 |
| 27th May 2025 (Tue) | 26.48 | 26.48 | 26.44 | 26.48 | 4,549 |
| 26th May 2025 (Mon) | 26.59 | 26.59 | 26.59 | 26.59 | 0 |
| 24th May 2025 (Sat) | 26.53 | 26.53 | 26.51 | 26.59 | 3,777 |
| 23rd May 2025 (Fri) | 26.53 | 26.53 | 26.51 | 26.51 | 3,777 |
| 22nd May 2025 (Thu) | 26.50 | 26.50 | 26.46 | 26.46 | 743 |
| 21st May 2025 (Wed) | 26.33 | 26.33 | 26.32 | 26.32 | 1,087 |
| 20th May 2025 (Tue) | 26.26 | 26.28 | 26.23 | 26.25 | 1,625 |
| 19th May 2025 (Mon) | 26.24 | 26.24 | 26.18 | 26.19 | 3,228 |