| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 14.00 | 14.00 | 13.97 | 14.1964 | 1,410 |
| 15th Dec 2025 (Mon) | 14.95 | 14.95 | 14.70 | 14.713 | 505 |
| 12th Dec 2025 (Fri) | 15.60 | 15.60 | 15.48 | 15.4491 | 769 |
| 11th Dec 2025 (Thu) | 15.26 | 15.98 | 15.26 | 15.5353 | 2,080 |
| 10th Dec 2025 (Wed) | 15.81 | 15.81 | 14.70 | 15.0062 | 446 |
| 9th Dec 2025 (Tue) | 16.00 | 16.43 | 16.00 | 16.4566 | 634 |
| 8th Dec 2025 (Mon) | 17.77 | 17.77 | 16.6897 | 16.6897 | 27 |
| 5th Dec 2025 (Fri) | 17.77 | 17.77 | 16.24 | 16.3605 | 1,494 |
| 4th Dec 2025 (Thu) | 16.75 | 17.20 | 16.75 | 17.5377 | 817 |
| 3rd Dec 2025 (Wed) | 17.21 | 17.36 | 17.21 | 17.2587 | 2,772 |
| 2nd Dec 2025 (Tue) | 17.16 | 17.50 | 17.15 | 17.1849 | 693 |
| 1st Dec 2025 (Mon) | 16.59 | 16.59 | 16.55 | 16.3691 | 6,544 |
| 28th Nov 2025 (Fri) | 16.70 | 16.72 | 16.36 | 16.5138 | 7,596 |
| 27th Nov 2025 (Thu) | 16.27 | 16.27 | 15.97 | 15.9223 | 8,221 |
| 26th Nov 2025 (Wed) | 16.27 | 16.27 | 15.97 | 15.9223 | 8,525 |
| 25th Nov 2025 (Tue) | 15.79 | 16.30 | 15.79 | 16.2812 | 505 |
| 24th Nov 2025 (Mon) | 15.22 | 15.22 | 15.22 | 15.5725 | 733 |
| 21st Nov 2025 (Fri) | 14.43 | 14.76 | 14.43 | 14.7334 | 538 |
| 20th Nov 2025 (Thu) | 16.87 | 16.87 | 16.8553 | 16.8553 | 4,907 |
| 19th Nov 2025 (Wed) | 16.87 | 16.87 | 16.711 | 16.8553 | 1,451 |
| 18th Nov 2025 (Tue) | 16.46 | 16.59 | 16.46 | 16.59 | 53 |
| 17th Nov 2025 (Mon) | 16.46 | 16.48 | 16.46 | 16.529 | 586 |
| 14th Nov 2025 (Fri) | 15.84 | 16.31 | 15.84 | 16.4045 | 4,565 |
| 13th Nov 2025 (Thu) | 16.86 | 16.86 | 16.00 | 16.5547 | 4,915 |
| 12th Nov 2025 (Wed) | 17.42 | 17.42 | 17.28 | 17.309 | 1,683 |
| 11th Nov 2025 (Tue) | 17.24 | 17.69 | 17.23 | 17.258 | 12,921 |
| 10th Nov 2025 (Mon) | 16.88 | 17.00 | 16.50 | 17.19 | 9,363 |
| 7th Nov 2025 (Fri) | 17.62 | 17.62 | 17.62 | 17.4437 | 114 |
| 6th Nov 2025 (Thu) | 19.50 | 19.50 | 17.90 | 17.8131 | 8,581 |
| 5th Nov 2025 (Wed) | 20.76 | 21.00 | 19.85 | 20.9552 | 5,449 |
| 4th Nov 2025 (Tue) | 22.09 | 22.09 | 21.2904 | 21.2904 | 0 |
| 3rd Nov 2025 (Mon) | 22.09 | 22.09 | 20.80 | 21.2904 | 4,351 |
| 31st Oct 2025 (Fri) | 22.86 | 22.99 | 21.30 | 21.4565 | 857 |
| 30th Oct 2025 (Thu) | 20.70 | 23.20 | 20.61 | 22.143 | 14,544 |
| 29th Oct 2025 (Wed) | 20.48 | 21.26 | 20.48 | 21.15 | 6,127 |
| 28th Oct 2025 (Tue) | 20.75 | 20.78 | 20.60 | 20.83 | 4,226 |
| 27th Oct 2025 (Mon) | 20.78 | 21.00 | 20.38 | 20.77 | 9,716 |
| 24th Oct 2025 (Fri) | 18.62 | 18.85 | 18.521 | 18.69 | 3,042 |
| 23rd Oct 2025 (Thu) | 17.62 | 18.20 | 17.62 | 18.4171 | 1,484 |
| 22nd Oct 2025 (Wed) | 17.70 | 17.70 | 17.55 | 17.5067 | 636 |
| 21st Oct 2025 (Tue) | 18.21 | 18.63 | 18.05 | 18.3673 | 2,009 |
| 20th Oct 2025 (Mon) | 17.00 | 17.46 | 16.97 | 17.6863 | 1,351 |
| 17th Oct 2025 (Fri) | 16.70 | 16.90 | 16.55 | 16.4306 | 2,053 |