| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.28 | 25.28 | 24.78 | 24.9479 | 2,187 |
| 18th Sep 2025 (Thu) | 25.321 | 25.99 | 25.321 | 25.4229 | 2,584 |
| 17th Sep 2025 (Wed) | 24.00 | 24.961 | 24.00 | 24.7804 | 358 |
| 16th Sep 2025 (Tue) | 23.16 | 23.16 | 23.15 | 23.7462 | 664 |
| 15th Sep 2025 (Mon) | 22.471 | 22.471 | 22.471 | 22.6857 | 272 |
| 12th Sep 2025 (Fri) | 22.00 | 22.761 | 21.99 | 22.7911 | 1,087 |
| 11th Sep 2025 (Thu) | 22.95 | 22.95 | 22.95 | 22.7565 | 386 |
| 10th Sep 2025 (Wed) | 23.12 | 23.12 | 23.12 | 23.02 | 328 |
| 9th Sep 2025 (Tue) | 23.08 | 23.08 | 23.08 | 23.483 | 629 |
| 8th Sep 2025 (Mon) | 22.50 | 23.041 | 22.10 | 23.08 | 1,183 |
| 5th Sep 2025 (Fri) | 23.00 | 23.841 | 23.00 | 24.4106 | 219 |
| 4th Sep 2025 (Thu) | 24.48 | 24.48 | 24.48 | 24.4046 | 101 |
| 3rd Sep 2025 (Wed) | 23.00 | 23.02 | 23.00 | 23.5668 | 382 |
| 2nd Sep 2025 (Tue) | 25.491 | 25.491 | 23.7422 | 23.7422 | 368 |
| 1st Sep 2025 (Mon) | 25.491 | 25.491 | 25.491 | 25.6986 | 544 |
| 29th Aug 2025 (Fri) | 25.491 | 25.491 | 25.491 | 25.6986 | 544 |
| 28th Aug 2025 (Thu) | 25.25 | 25.98 | 25.25 | 25.6883 | 1,452 |
| 27th Aug 2025 (Wed) | 24.53 | 24.53 | 24.53 | 24.4654 | 214 |
| 26th Aug 2025 (Tue) | 24.23 | 24.3543 | 24.23 | 24.3543 | 103 |
| 25th Aug 2025 (Mon) | 24.23 | 24.23 | 24.23 | 24.4047 | 203 |
| 22nd Aug 2025 (Fri) | 23.50 | 25.40 | 23.50 | 24.907 | 1,529 |
| 21st Aug 2025 (Thu) | 23.42 | 23.42 | 23.0604 | 23.0604 | 75 |
| 20th Aug 2025 (Wed) | 23.42 | 23.42 | 23.42 | 23.0392 | 334 |
| 19th Aug 2025 (Tue) | 23.221 | 23.221 | 23.221 | 23.1145 | 110 |
| 18th Aug 2025 (Mon) | 24.05 | 24.05 | 24.05 | 23.6737 | 103 |
| 15th Aug 2025 (Fri) | 23.96 | 24.70 | 23.96 | 24.2222 | 6,656 |
| 14th Aug 2025 (Thu) | 22.70 | 22.8311 | 22.70 | 22.8311 | 3 |
| 13th Aug 2025 (Wed) | 22.70 | 22.821 | 22.70 | 22.9528 | 389 |
| 12th Aug 2025 (Tue) | 23.16 | 23.3455 | 23.16 | 23.3455 | 159 |
| 11th Aug 2025 (Mon) | 23.16 | 23.16 | 22.46 | 22.3372 | 283 |
| 8th Aug 2025 (Fri) | 23.54 | 23.6119 | 23.54 | 23.6119 | 101 |
| 7th Aug 2025 (Thu) | 23.54 | 23.54 | 23.54 | 23.2277 | 213 |
| 6th Aug 2025 (Wed) | 22.28 | 23.06 | 22.28 | 22.8083 | 1,400 |
| 5th Aug 2025 (Tue) | 23.72 | 25.76 | 23.71 | 24.7542 | 8,279 |
| 4th Aug 2025 (Mon) | 24.82 | 25.17 | 24.36 | 24.6513 | 10,745 |
| 1st Aug 2025 (Fri) | 24.071 | 24.071 | 24.071 | 24.1881 | 151 |
| 31st Jul 2025 (Thu) | 24.00 | 24.00 | 23.75 | 24.0555 | 241 |
| 30th Jul 2025 (Wed) | 24.43 | 24.43 | 24.37 | 24.2098 | 201 |
| 29th Jul 2025 (Tue) | 24.10 | 24.10 | 24.10 | 24.2748 | 100 |
| 28th Jul 2025 (Mon) | 23.89 | 24.02 | 23.701 | 23.7321 | 520 |
| 25th Jul 2025 (Fri) | 23.58 | 23.58 | 23.571 | 23.8823 | 4 |
| 24th Jul 2025 (Thu) | 24.25 | 24.5192 | 24.25 | 24.5192 | 1 |
| 23rd Jul 2025 (Wed) | 24.25 | 24.25 | 24.25 | 24.5287 | 209 |
| 22nd Jul 2025 (Tue) | 24.631 | 24.631 | 24.3943 | 24.3943 | 5 |