| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 12.73 | 12.81 | 12.30 | 12.8034 | 2,292 |
| 5th Feb 2026 (Thu) | 14.14 | 14.14 | 14.14 | 13.6749 | 2,069 |
| 4th Feb 2026 (Wed) | 14.00 | 14.12 | 13.25 | 13.93 | 3,899 |
| 3rd Feb 2026 (Tue) | 15.25 | 15.25 | 14.16 | 14.5744 | 1,856 |
| 2nd Feb 2026 (Mon) | 14.98 | 15.60 | 14.98 | 15.2937 | 572 |
| 30th Jan 2026 (Fri) | 16.38 | 16.38 | 15.27 | 15.297 | 742 |
| 29th Jan 2026 (Thu) | 17.10 | 17.35 | 16.22 | 16.3067 | 172 |
| 28th Jan 2026 (Wed) | 17.40 | 18.10 | 17.36 | 17.5313 | 866 |
| 27th Jan 2026 (Tue) | 16.84 | 17.32 | 16.83 | 17.5313 | 3,212 |
| 26th Jan 2026 (Mon) | 15.84 | 16.52 | 15.84 | 16.327 | 3,809 |
| 23rd Jan 2026 (Fri) | 15.28 | 15.28 | 15.08 | 15.28 | 635 |
| 22nd Jan 2026 (Thu) | 15.17 | 15.60 | 14.97 | 15.5147 | 1,236 |
| 21st Jan 2026 (Wed) | 14.31 | 14.31 | 14.31 | 14.2425 | 348 |
| 20th Jan 2026 (Tue) | 14.44 | 14.50 | 13.77 | 13.8567 | 978 |
| 19th Jan 2026 (Mon) | 14.68 | 14.68 | 14.42 | 14.4794 | 429 |
| 16th Jan 2026 (Fri) | 14.68 | 14.68 | 14.42 | 14.4794 | 429 |
| 15th Jan 2026 (Thu) | 14.98 | 15.37 | 14.75 | 14.7443 | 774 |
| 14th Jan 2026 (Wed) | 14.55 | 14.81 | 14.55 | 14.8472 | 290 |
| 13th Jan 2026 (Tue) | 14.75 | 14.75 | 14.00 | 15.5845 | 1,037 |
| 12th Jan 2026 (Mon) | 15.41 | 15.53 | 15.40 | 15.5845 | 495 |
| 9th Jan 2026 (Fri) | 16.13 | 16.13 | 16.05 | 16.0256 | 770 |
| 8th Jan 2026 (Thu) | 15.65 | 15.99 | 15.65 | 15.99 | 364 |
| 7th Jan 2026 (Wed) | 15.65 | 16.11 | 15.44 | 15.7607 | 1,827 |
| 6th Jan 2026 (Tue) | 16.48 | 16.56 | 16.48 | 16.16 | 1,463 |
| 5th Jan 2026 (Mon) | 14.23 | 16.03 | 14.23 | 15.56 | 4,907 |
| 2nd Jan 2026 (Fri) | 13.60 | 13.60 | 13.30 | 13.2667 | 2,186 |
| 1st Jan 2026 (Thu) | 13.82 | 13.85 | 13.82 | 13.8015 | 470 |
| 31st Dec 2025 (Wed) | 13.82 | 13.85 | 13.82 | 13.8015 | 470 |
| 30th Dec 2025 (Tue) | 13.75 | 13.88 | 13.75 | 13.907 | 1,703 |
| 29th Dec 2025 (Mon) | 13.59 | 14.08 | 13.59 | 13.8736 | 550 |
| 26th Dec 2025 (Fri) | 13.70 | 13.70 | 13.70 | 13.7778 | 8,210 |
| 25th Dec 2025 (Thu) | 13.76 | 13.77 | 13.76 | 13.6584 | 750 |
| 24th Dec 2025 (Wed) | 13.76 | 13.77 | 13.76 | 13.6584 | 750 |
| 23rd Dec 2025 (Tue) | 13.621 | 13.621 | 13.621 | 13.6289 | 363 |
| 22nd Dec 2025 (Mon) | 13.76 | 13.76 | 13.28 | 13.6131 | 1,770 |
| 19th Dec 2025 (Fri) | 14.87 | 15.33 | 14.87 | 15.1094 | 2,949 |
| 18th Dec 2025 (Thu) | 14.75 | 14.79 | 14.70 | 14.6421 | 12,524 |
| 17th Dec 2025 (Wed) | 13.99 | 14.11 | 13.84 | 13.9672 | 1,105 |
| 16th Dec 2025 (Tue) | 14.00 | 14.00 | 13.97 | 14.1964 | 1,410 |
| 15th Dec 2025 (Mon) | 14.95 | 14.95 | 14.70 | 14.713 | 505 |
| 12th Dec 2025 (Fri) | 15.60 | 15.60 | 15.48 | 15.4491 | 769 |
| 11th Dec 2025 (Thu) | 15.26 | 15.98 | 15.26 | 15.5353 | 2,080 |
| 10th Dec 2025 (Wed) | 15.81 | 15.81 | 14.70 | 15.0062 | 446 |
| 9th Dec 2025 (Tue) | 16.00 | 16.43 | 16.00 | 16.4566 | 634 |
| 8th Dec 2025 (Mon) | 17.77 | 17.77 | 16.6897 | 16.6897 | 27 |