| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.631 | 25.0455 | 24.631 | 25.0455 | 13 |
| 17th Jul 2025 (Thu) | 24.631 | 24.631 | 24.00 | 23.7721 | 481 |
| 16th Jul 2025 (Wed) | 24.80 | 24.8906 | 24.80 | 24.8906 | 35 |
| 15th Jul 2025 (Tue) | 24.80 | 24.80 | 24.80 | 24.62 | 304 |
| 14th Jul 2025 (Mon) | 24.531 | 24.531 | 24.47 | 24.47 | 18 |
| 11th Jul 2025 (Fri) | 24.531 | 24.531 | 24.531 | 24.63 | 150 |
| 10th Jul 2025 (Thu) | 25.54 | 25.54 | 24.00 | 25.00 | 583 |
| 9th Jul 2025 (Wed) | 27.20 | 27.20 | 27.13 | 27.13 | 0 |
| 8th Jul 2025 (Tue) | 27.20 | 27.20 | 26.55 | 26.55 | 1 |
| 7th Jul 2025 (Mon) | 27.20 | 27.20 | 27.09 | 27.09 | 1 |
| 4th Jul 2025 (Fri) | 27.20 | 27.32 | 27.20 | 27.41 | 2,130 |
| 3rd Jul 2025 (Thu) | 27.20 | 27.32 | 27.20 | 27.41 | 2,130 |
| 2nd Jul 2025 (Wed) | 27.261 | 27.50 | 26.25 | 26.50 | 5,712 |
| 1st Jul 2025 (Tue) | 28.97 | 28.97 | 26.84 | 27.16 | 277 |
| 30th Jun 2025 (Mon) | 29.00 | 29.58 | 29.00 | 29.70 | 1,529 |
| 27th Jun 2025 (Fri) | 28.16 | 28.16 | 28.16 | 28.65 | 107 |
| 26th Jun 2025 (Thu) | 28.40 | 28.40 | 28.40 | 28.57 | 815 |
| 25th Jun 2025 (Wed) | 28.10 | 28.40 | 28.00 | 28.165 | 1,369 |
| 24th Jun 2025 (Tue) | 28.00 | 28.00 | 26.969 | 27.91 | 4,046 |
| 23rd Jun 2025 (Mon) | 26.00 | 26.37 | 26.00 | 26.31 | 640 |
| 20th Jun 2025 (Fri) | 25.809 | 26.50 | 24.76 | 25.32 | 3,059 |
| 19th Jun 2025 (Thu) | 24.75 | 25.35 | 24.58 | 25.27 | 1,953 |
| 18th Jun 2025 (Wed) | 24.75 | 25.35 | 24.58 | 25.27 | 1,953 |
| 17th Jun 2025 (Tue) | 24.99 | 24.99 | 24.99 | 25.02 | 210 |
| 16th Jun 2025 (Mon) | 26.27 | 26.27 | 26.23 | 26.34 | 1,293 |
| 13th Jun 2025 (Fri) | 24.6484 | 24.6484 | 24.6484 | 24.6484 | 82 |