| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.02 | 9.29 | 8.979 | 9.1916 | 2,570 |
| 2nd Apr 2026 (Thu) | 9.02 | 9.29 | 8.979 | 9.1916 | 2,570 |
| 1st Apr 2026 (Wed) | 9.43 | 9.43 | 9.22 | 9.3039 | 2,612 |
| 31st Mar 2026 (Tue) | 8.69 | 9.47 | 8.68 | 9.40 | 3,540 |
| 30th Mar 2026 (Mon) | 8.17 | 8.34 | 8.141 | 8.2523 | 2,310 |
| 27th Mar 2026 (Fri) | 8.11 | 8.15 | 8.08 | 8.1049 | 507 |
| 26th Mar 2026 (Thu) | 8.68 | 8.68 | 8.32 | 8.4112 | 2,615 |
| 25th Mar 2026 (Wed) | 8.61 | 8.61 | 8.38 | 8.5087 | 753 |
| 24th Mar 2026 (Tue) | 8.45 | 8.51 | 8.16 | 8.2254 | 4,682 |
| 23rd Mar 2026 (Mon) | 8.85 | 9.04 | 8.74 | 8.814 | 4,751 |
| 20th Mar 2026 (Fri) | 8.53 | 8.80 | 8.46 | 8.4843 | 5,367 |
| 19th Mar 2026 (Thu) | 8.84 | 8.84 | 8.66 | 8.8297 | 11,956 |
| 18th Mar 2026 (Wed) | 9.45 | 9.45 | 9.07 | 9.0741 | 982 |
| 17th Mar 2026 (Tue) | 9.50 | 9.50 | 9.35 | 9.5016 | 12,875 |
| 16th Mar 2026 (Mon) | 9.17 | 9.54 | 9.081 | 9.5675 | 5,332 |
| 13th Mar 2026 (Fri) | 9.00 | 9.00 | 8.67 | 8.812 | 1,726 |
| 12th Mar 2026 (Thu) | 9.00 | 9.35 | 8.60 | 8.9342 | 8,786 |
| 11th Mar 2026 (Wed) | 9.75 | 9.75 | 9.64 | 9.9631 | 1,718 |
| 10th Mar 2026 (Tue) | 9.91 | 10.03 | 9.60 | 9.73 | 1,655 |
| 9th Mar 2026 (Mon) | 9.66 | 10.00 | 9.60 | 10.0087 | 2,318 |
| 6th Mar 2026 (Fri) | 9.92 | 10.08 | 9.86 | 10.2443 | 2,386 |
| 5th Mar 2026 (Thu) | 10.39 | 10.39 | 10.01 | 10.182 | 1,067 |
| 4th Mar 2026 (Wed) | 10.01 | 10.21 | 10.01 | 10.1575 | 1,591 |
| 3rd Mar 2026 (Tue) | 9.40 | 9.45 | 8.91 | 9.4326 | 4,063 |
| 2nd Mar 2026 (Mon) | 9.24 | 10.18 | 9.24 | 10.15 | 7,583 |
| 27th Feb 2026 (Fri) | 9.87 | 10.11 | 9.75 | 9.97 | 5,000 |
| 26th Feb 2026 (Thu) | 9.93 | 9.93 | 9.90 | 9.8047 | 2,288 |
| 25th Feb 2026 (Wed) | 12.63 | 12.63 | 10.0701 | 10.0701 | 0 |
| 24th Feb 2026 (Tue) | 12.63 | 12.63 | 12.0824 | 12.0824 | 0 |
| 23rd Feb 2026 (Mon) | 12.63 | 12.63 | 11.29 | 11.3025 | 3,451 |
| 20th Feb 2026 (Fri) | 12.70 | 13.25 | 12.70 | 13.0795 | 704 |
| 19th Feb 2026 (Thu) | 13.25 | 13.25 | 13.04 | 13.0704 | 1,197 |
| 18th Feb 2026 (Wed) | 13.20 | 13.20 | 13.20 | 13.2534 | 158 |
| 17th Feb 2026 (Tue) | 12.77 | 12.86 | 12.32 | 12.812 | 702 |
| 16th Feb 2026 (Mon) | 12.87 | 13.05 | 12.67 | 12.9517 | 899 |
| 13th Feb 2026 (Fri) | 12.87 | 13.05 | 12.67 | 12.9517 | 899 |
| 12th Feb 2026 (Thu) | 14.56 | 14.56 | 13.37 | 13.2643 | 4,101 |
| 11th Feb 2026 (Wed) | 13.45 | 13.50 | 12.87 | 13.4178 | 5,682 |
| 10th Feb 2026 (Tue) | 13.60 | 14.06 | 13.47 | 13.5002 | 719 |
| 9th Feb 2026 (Mon) | 13.06 | 13.69 | 13.06 | 13.6517 | 1,267 |
| 6th Feb 2026 (Fri) | 12.73 | 12.81 | 12.30 | 12.8034 | 2,292 |
| 5th Feb 2026 (Thu) | 14.14 | 14.14 | 14.14 | 13.6749 | 2,069 |