| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 24.64 | 24.64 | 24.48 | 24.48 | 0 |
| 16th Dec 2025 (Tue) | 24.64 | 24.64 | 24.47 | 24.48 | 500 |
| 15th Dec 2025 (Mon) | 24.63 | 24.63 | 24.55 | 24.64 | 2,374 |
| 12th Dec 2025 (Fri) | 24.73 | 24.73 | 24.55 | 24.6108 | 600 |
| 11th Dec 2025 (Thu) | 24.74 | 24.74 | 24.74 | 24.79 | 1,231 |
| 10th Dec 2025 (Wed) | 24.32 | 24.57 | 24.27 | 24.50 | 3,158 |
| 9th Dec 2025 (Tue) | 24.38 | 24.38 | 24.1109 | 24.1109 | 157 |
| 8th Dec 2025 (Mon) | 24.38 | 24.38 | 24.36 | 24.36 | 943 |
| 5th Dec 2025 (Fri) | 24.61 | 24.61 | 24.55 | 24.56 | 2,010 |
| 4th Dec 2025 (Thu) | 24.56 | 24.56 | 24.45 | 24.50 | 1,187 |
| 3rd Dec 2025 (Wed) | 24.37 | 24.40 | 24.37 | 24.4131 | 200 |
| 2nd Dec 2025 (Tue) | 24.32 | 24.32 | 24.16 | 24.16 | 0 |
| 1st Dec 2025 (Mon) | 24.32 | 24.32 | 24.32 | 24.12 | 341 |
| 28th Nov 2025 (Fri) | 24.23 | 24.23 | 24.21 | 24.21 | 0 |
| 27th Nov 2025 (Thu) | 24.23 | 24.24 | 24.20 | 24.15 | 1,535 |
| 26th Nov 2025 (Wed) | 24.23 | 24.24 | 24.20 | 24.15 | 1,535 |
| 25th Nov 2025 (Tue) | 24.07 | 24.12 | 24.05 | 24.12 | 2,910 |
| 24th Nov 2025 (Mon) | 23.49 | 23.6924 | 23.49 | 23.6924 | 0 |
| 21st Nov 2025 (Fri) | 23.49 | 23.7041 | 23.49 | 23.7041 | 0 |
| 20th Nov 2025 (Thu) | 23.49 | 23.49 | 23.35 | 23.35 | 0 |
| 19th Nov 2025 (Wed) | 23.49 | 23.49 | 23.35 | 23.35 | 0 |
| 18th Nov 2025 (Tue) | 23.49 | 23.49 | 23.41 | 23.40 | 622 |
| 17th Nov 2025 (Mon) | 23.63 | 23.68 | 23.40 | 23.42 | 583 |
| 14th Nov 2025 (Fri) | 23.81 | 23.82 | 23.73 | 23.71 | 431 |
| 13th Nov 2025 (Thu) | 24.00 | 24.00 | 23.86 | 23.86 | 1,409 |
| 12th Nov 2025 (Wed) | 24.22 | 24.22 | 24.22 | 24.14 | 0 |
| 11th Nov 2025 (Tue) | 24.19 | 24.26 | 24.19 | 24.20 | 600 |
| 10th Nov 2025 (Mon) | 24.11 | 24.11 | 24.11 | 24.21 | 162 |
| 7th Nov 2025 (Fri) | 23.92 | 24.08 | 23.92 | 24.08 | 1,003 |
| 6th Nov 2025 (Thu) | 24.11 | 24.11 | 23.97 | 23.92 | 547 |
| 5th Nov 2025 (Wed) | 24.29 | 24.29 | 24.21 | 24.21 | 8 |
| 4th Nov 2025 (Tue) | 24.27 | 24.31 | 24.27 | 24.31 | 0 |
| 3rd Nov 2025 (Mon) | 24.27 | 24.31 | 24.27 | 24.31 | 124 |
| 31st Oct 2025 (Fri) | 24.27 | 24.27 | 24.27 | 24.35 | 100 |
| 30th Oct 2025 (Thu) | 24.50 | 24.50 | 24.50 | 24.38 | 100 |
| 29th Oct 2025 (Wed) | 24.50 | 24.50 | 24.30 | 24.28 | 153 |
| 28th Oct 2025 (Tue) | 24.80 | 24.80 | 24.75 | 24.67 | 2,300 |
| 27th Oct 2025 (Mon) | 24.83 | 24.83 | 24.83 | 24.83 | 1,500 |
| 24th Oct 2025 (Fri) | 24.78 | 24.78 | 24.78 | 24.7781 | 200 |
| 23rd Oct 2025 (Thu) | 24.62 | 24.82 | 24.62 | 24.82 | 0 |
| 22nd Oct 2025 (Wed) | 24.62 | 24.62 | 24.58 | 24.54 | 700 |
| 21st Oct 2025 (Tue) | 24.41 | 24.89 | 24.41 | 24.89 | 0 |
| 20th Oct 2025 (Mon) | 24.41 | 24.76 | 24.41 | 24.76 | 39 |
| 17th Oct 2025 (Fri) | 24.41 | 24.41 | 24.41 | 24.42 | 200 |