| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.72 | 24.72 | 24.4227 | 24.4227 | 16 |
| 18th Sep 2025 (Thu) | 24.72 | 24.72 | 24.72 | 24.59 | 167 |
| 17th Sep 2025 (Wed) | 24.75 | 24.75 | 24.75 | 24.4935 | 100 |
| 16th Sep 2025 (Tue) | 25.01 | 25.01 | 24.5933 | 24.5933 | 0 |
| 15th Sep 2025 (Mon) | 25.01 | 25.01 | 24.6662 | 24.6662 | 0 |
| 12th Sep 2025 (Fri) | 25.01 | 25.01 | 24.7582 | 24.7582 | 8 |
| 11th Sep 2025 (Thu) | 25.01 | 25.01 | 25.01 | 25.1324 | 800 |
| 10th Sep 2025 (Wed) | 24.77 | 24.77 | 24.6339 | 24.6339 | 0 |
| 9th Sep 2025 (Tue) | 24.77 | 24.77 | 24.77 | 24.7806 | 100 |
| 8th Sep 2025 (Mon) | 24.44 | 24.9983 | 24.44 | 24.9983 | 0 |
| 5th Sep 2025 (Fri) | 24.44 | 24.8871 | 24.44 | 24.8871 | 0 |
| 4th Sep 2025 (Thu) | 24.44 | 24.8023 | 24.44 | 24.8023 | 0 |
| 3rd Sep 2025 (Wed) | 24.44 | 24.5096 | 24.44 | 24.5096 | 0 |
| 2nd Sep 2025 (Tue) | 24.44 | 24.44 | 24.41 | 24.489 | 1,827 |
| 1st Sep 2025 (Mon) | 24.71 | 24.71 | 24.71 | 24.7403 | 100 |
| 29th Aug 2025 (Fri) | 24.71 | 24.71 | 24.71 | 24.7403 | 100 |
| 28th Aug 2025 (Thu) | 24.91 | 24.91 | 24.91 | 24.8177 | 0 |
| 27th Aug 2025 (Wed) | 24.91 | 24.91 | 24.91 | 24.9702 | 1,503 |
| 26th Aug 2025 (Tue) | 25.27 | 25.27 | 24.9991 | 24.9991 | 0 |
| 25th Aug 2025 (Mon) | 25.27 | 25.27 | 24.9699 | 24.9699 | 0 |
| 22nd Aug 2025 (Fri) | 25.27 | 25.27 | 25.27 | 25.06 | 170 |
| 21st Aug 2025 (Thu) | 24.89 | 24.89 | 24.7112 | 24.7112 | 0 |
| 20th Aug 2025 (Wed) | 24.89 | 24.89 | 24.7991 | 24.7991 | 8 |
| 19th Aug 2025 (Tue) | 24.89 | 24.89 | 24.89 | 24.8853 | 562 |
| 18th Aug 2025 (Mon) | 24.44 | 24.6311 | 24.44 | 24.6311 | 0 |
| 15th Aug 2025 (Fri) | 24.44 | 24.5912 | 24.44 | 24.5912 | 15 |
| 14th Aug 2025 (Thu) | 24.44 | 24.7433 | 24.44 | 24.7433 | 0 |
| 13th Aug 2025 (Wed) | 24.44 | 24.975 | 24.44 | 24.975 | 0 |
| 12th Aug 2025 (Tue) | 24.44 | 24.60 | 24.44 | 24.60 | 86 |
| 11th Aug 2025 (Mon) | 24.44 | 24.44 | 24.3778 | 24.3778 | 13 |
| 8th Aug 2025 (Fri) | 24.44 | 24.4406 | 24.44 | 24.4406 | 84 |
| 7th Aug 2025 (Thu) | 24.44 | 24.44 | 24.39 | 24.43 | 204 |
| 6th Aug 2025 (Wed) | 24.56 | 24.56 | 24.5393 | 24.5393 | 46 |
| 5th Aug 2025 (Tue) | 24.56 | 24.61 | 24.53 | 24.58 | 519 |
| 4th Aug 2025 (Mon) | 24.71 | 24.73 | 24.68 | 24.75 | 1,609 |
| 1st Aug 2025 (Fri) | 24.32 | 24.47 | 24.32 | 24.48 | 1,094 |
| 31st Jul 2025 (Thu) | 25.25 | 25.25 | 24.59 | 24.59 | 6 |
| 30th Jul 2025 (Wed) | 25.25 | 25.25 | 25.08 | 25.10 | 242 |
| 29th Jul 2025 (Tue) | 25.61 | 25.61 | 25.3341 | 25.3341 | 23 |
| 28th Jul 2025 (Mon) | 25.61 | 25.61 | 25.5227 | 25.5227 | 0 |
| 25th Jul 2025 (Fri) | 25.61 | 25.65 | 25.61 | 25.64 | 900 |
| 24th Jul 2025 (Thu) | 25.57 | 25.58 | 25.57 | 25.55 | 1,115 |
| 23rd Jul 2025 (Wed) | 25.25 | 25.32 | 25.25 | 25.32 | 0 |
| 22nd Jul 2025 (Tue) | 25.25 | 25.25 | 25.0903 | 25.0903 | 0 |