| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.93 | 23.93 | 23.93 | 23.97 | 33 |
| 2nd Apr 2026 (Thu) | 23.93 | 23.93 | 23.93 | 23.97 | 33 |
| 1st Apr 2026 (Wed) | 24.03 | 24.03 | 24.00 | 23.97 | 1,789 |
| 31st Mar 2026 (Tue) | 23.68 | 23.68 | 23.68 | 23.84 | 1,561 |
| 30th Mar 2026 (Mon) | 23.32 | 23.32 | 23.19 | 23.18 | 224 |
| 27th Mar 2026 (Fri) | 23.41 | 23.41 | 23.22 | 23.22 | 605 |
| 26th Mar 2026 (Thu) | 23.69 | 23.71 | 23.59 | 23.53 | 4,106 |
| 25th Mar 2026 (Wed) | 23.89 | 23.94 | 23.86 | 23.89 | 1,191 |
| 24th Mar 2026 (Tue) | 24.01 | 24.01 | 24.01 | 23.86 | 100 |
| 23rd Mar 2026 (Mon) | 24.23 | 24.23 | 23.93 | 23.93 | 349 |
| 20th Mar 2026 (Fri) | 23.84 | 23.84 | 23.71 | 23.71 | 962 |
| 19th Mar 2026 (Thu) | 23.92 | 23.92 | 23.92 | 23.92 | 112 |
| 18th Mar 2026 (Wed) | 23.91 | 23.91 | 23.90 | 23.90 | 0 |
| 17th Mar 2026 (Tue) | 24.23 | 24.23 | 24.18 | 24.18 | 15 |
| 16th Mar 2026 (Mon) | 24.11 | 24.16 | 24.11 | 24.08 | 257 |
| 13th Mar 2026 (Fri) | 23.94 | 23.94 | 23.92 | 23.92 | 2,492 |
| 12th Mar 2026 (Thu) | 24.39 | 24.46 | 24.11 | 23.8792 | 1,089 |
| 11th Mar 2026 (Wed) | 24.50 | 24.55 | 24.50 | 24.55 | 100 |
| 10th Mar 2026 (Tue) | 24.89 | 24.96 | 24.64 | 24.59 | 1,695 |
| 9th Mar 2026 (Mon) | 24.25 | 24.99 | 24.25 | 24.99 | 996 |
| 6th Mar 2026 (Fri) | 24.79 | 25.02 | 24.79 | 25.02 | 987 |
| 5th Mar 2026 (Thu) | 25.61 | 25.61 | 25.28 | 25.33 | 363 |
| 4th Mar 2026 (Wed) | 25.81 | 25.81 | 25.81 | 25.81 | 136 |
| 3rd Mar 2026 (Tue) | 25.40 | 25.73 | 25.33 | 25.73 | 498 |
| 2nd Mar 2026 (Mon) | 25.79 | 26.03 | 25.79 | 25.96 | 1,322 |
| 27th Feb 2026 (Fri) | 25.77 | 25.83 | 25.77 | 25.83 | 0 |
| 26th Feb 2026 (Thu) | 25.77 | 25.77 | 25.77 | 25.77 | 133 |
| 25th Feb 2026 (Wed) | 25.32 | 25.57 | 25.32 | 25.57 | 0 |
| 24th Feb 2026 (Tue) | 25.32 | 25.68 | 25.32 | 25.68 | 0 |
| 23rd Feb 2026 (Mon) | 25.32 | 25.36 | 25.27 | 25.31 | 506 |
| 20th Feb 2026 (Fri) | 25.50 | 25.67 | 25.50 | 25.67 | 0 |
| 19th Feb 2026 (Thu) | 25.50 | 25.53 | 25.50 | 25.53 | 289 |
| 18th Feb 2026 (Wed) | 25.62 | 25.62 | 25.61 | 25.64 | 898 |
| 17th Feb 2026 (Tue) | 25.30 | 25.35 | 25.30 | 25.35 | 100 |
| 16th Feb 2026 (Mon) | 25.30 | 25.47 | 25.30 | 25.46 | 501 |
| 13th Feb 2026 (Fri) | 25.30 | 25.47 | 25.30 | 25.46 | 501 |
| 12th Feb 2026 (Thu) | 25.38 | 25.38 | 25.22 | 25.22 | 1,500 |
| 11th Feb 2026 (Wed) | 25.64 | 25.70 | 25.64 | 25.68 | 500 |
| 10th Feb 2026 (Tue) | 25.73 | 25.73 | 25.71 | 25.57 | 915 |
| 9th Feb 2026 (Mon) | 25.76 | 25.76 | 25.76 | 25.77 | 100 |
| 6th Feb 2026 (Fri) | 25.68 | 25.71 | 25.65 | 25.81 | 507 |