| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.26 | 25.26 | 25.1701 | 25.1701 | 15 |
| 17th Jul 2025 (Thu) | 25.26 | 25.26 | 25.1791 | 25.1791 | 0 |
| 16th Jul 2025 (Wed) | 25.26 | 25.26 | 24.9386 | 24.9386 | 0 |
| 15th Jul 2025 (Tue) | 25.26 | 25.26 | 24.8812 | 24.8812 | 0 |
| 14th Jul 2025 (Mon) | 25.26 | 25.26 | 25.2207 | 25.2207 | 0 |
| 11th Jul 2025 (Fri) | 25.26 | 25.26 | 25.26 | 25.2247 | 4,500 |
| 10th Jul 2025 (Thu) | 24.77 | 25.4288 | 24.77 | 25.4288 | 0 |
| 9th Jul 2025 (Wed) | 24.77 | 25.3365 | 24.77 | 25.3365 | 0 |
| 8th Jul 2025 (Tue) | 24.77 | 25.27 | 24.77 | 25.27 | 0 |
| 7th Jul 2025 (Mon) | 24.77 | 25.31 | 24.77 | 25.31 | 0 |
| 4th Jul 2025 (Fri) | 24.77 | 25.4583 | 24.77 | 25.4583 | 0 |
| 3rd Jul 2025 (Thu) | 24.77 | 25.4583 | 24.77 | 25.4583 | 0 |
| 2nd Jul 2025 (Wed) | 24.77 | 25.31 | 24.77 | 25.31 | 0 |
| 1st Jul 2025 (Tue) | 24.77 | 25.34 | 24.77 | 25.34 | 0 |
| 30th Jun 2025 (Mon) | 24.77 | 25.0725 | 24.77 | 25.0725 | 0 |
| 27th Jun 2025 (Fri) | 24.77 | 24.95 | 24.77 | 24.95 | 0 |
| 26th Jun 2025 (Thu) | 24.77 | 24.82 | 24.77 | 24.82 | 0 |
| 25th Jun 2025 (Wed) | 24.77 | 24.77 | 24.713 | 24.713 | 87 |
| 24th Jun 2025 (Tue) | 24.77 | 24.90 | 24.77 | 24.90 | 0 |
| 23rd Jun 2025 (Mon) | 24.77 | 24.77 | 24.68 | 24.68 | 0 |
| 20th Jun 2025 (Fri) | 24.77 | 24.77 | 24.37 | 24.37 | 0 |
| 19th Jun 2025 (Thu) | 24.77 | 24.77 | 24.33 | 24.33 | 0 |
| 18th Jun 2025 (Wed) | 24.77 | 24.77 | 24.33 | 24.33 | 0 |
| 17th Jun 2025 (Tue) | 24.77 | 24.77 | 24.2837 | 24.2837 | 0 |
| 16th Jun 2025 (Mon) | 24.77 | 24.77 | 24.5189 | 24.5189 | 0 |
| 13th Jun 2025 (Fri) | 24.77 | 24.77 | 24.3199 | 24.3199 | 0 |
| 12th Jun 2025 (Thu) | 24.77 | 24.77 | 24.6373 | 24.6373 | 0 |
| 11th Jun 2025 (Wed) | 24.77 | 24.77 | 24.6568 | 24.6568 | 0 |
| 10th Jun 2025 (Tue) | 24.77 | 24.8343 | 24.77 | 24.8343 | 0 |
| 9th Jun 2025 (Mon) | 24.77 | 24.77 | 24.77 | 24.77 | 0 |
| 6th Jun 2025 (Fri) | 24.72 | 24.8553 | 24.72 | 24.8553 | 4 |
| 5th Jun 2025 (Thu) | 24.72 | 24.72 | 24.7088 | 24.7088 | 0 |
| 4th Jun 2025 (Wed) | 24.72 | 24.72 | 24.72 | 24.72 | 33 |
| 3rd Jun 2025 (Tue) | 24.72 | 24.72 | 24.668 | 24.668 | 42 |
| 2nd Jun 2025 (Mon) | 24.72 | 24.72 | 24.5409 | 24.5409 | 0 |
| 30th May 2025 (Fri) | 24.72 | 24.72 | 24.64 | 24.64 | 0 |
| 29th May 2025 (Thu) | 24.72 | 24.72 | 24.72 | 24.77 | 168 |
| 28th May 2025 (Wed) | 24.63 | 24.63 | 24.63 | 24.63 | 0 |
| 27th May 2025 (Tue) | 24.32 | 24.32 | 24.32 | 24.32 | 0 |
| 26th May 2025 (Mon) | 24.32 | 24.32 | 24.32 | 24.32 | 0 |
| 24th May 2025 (Sat) | 24.50 | 24.50 | 24.32 | 24.32 | 0 |
| 23rd May 2025 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 22nd May 2025 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 21st May 2025 (Wed) | 24.80 | 24.80 | 24.80 | 24.80 | 100 |
| 20th May 2025 (Tue) | 25.41 | 25.41 | 25.41 | 25.41 | 0 |
| 19th May 2025 (Mon) | 25.3747 | 25.3747 | 25.3747 | 25.3747 | 0 |