| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.68 | 25.71 | 25.65 | 25.81 | 507 |
| 5th Feb 2026 (Thu) | 25.41 | 25.48 | 25.41 | 25.28 | 323 |
| 4th Feb 2026 (Wed) | 25.36 | 25.42 | 25.27 | 25.36 | 400 |
| 3rd Feb 2026 (Tue) | 25.43 | 25.43 | 25.43 | 25.11 | 1 |
| 2nd Feb 2026 (Mon) | 25.38 | 25.45 | 25.38 | 25.49 | 494 |
| 30th Jan 2026 (Fri) | 25.24 | 25.24 | 25.22 | 25.25 | 463 |
| 29th Jan 2026 (Thu) | 25.36 | 25.36 | 25.20 | 25.30 | 900 |
| 28th Jan 2026 (Wed) | 25.347 | 25.46 | 25.34 | 25.3759 | 758 |
| 27th Jan 2026 (Tue) | 25.40 | 25.41 | 25.40 | 25.3759 | 200 |
| 26th Jan 2026 (Mon) | 25.40 | 25.42 | 25.40 | 25.44 | 0 |
| 23rd Jan 2026 (Fri) | 25.72 | 25.72 | 25.4063 | 25.4063 | 0 |
| 22nd Jan 2026 (Thu) | 25.72 | 25.73 | 25.72 | 25.67 | 600 |
| 21st Jan 2026 (Wed) | 25.56 | 25.71 | 25.53 | 25.65 | 333 |
| 20th Jan 2026 (Tue) | 25.34 | 25.35 | 25.34 | 25.15 | 453 |
| 19th Jan 2026 (Mon) | 25.69 | 25.69 | 25.65 | 25.66 | 644 |
| 16th Jan 2026 (Fri) | 25.69 | 25.69 | 25.65 | 25.66 | 644 |
| 15th Jan 2026 (Thu) | 25.65 | 25.65 | 25.61 | 25.66 | 1,680 |
| 14th Jan 2026 (Wed) | 25.30 | 25.41 | 25.28 | 25.41 | 1,504 |
| 13th Jan 2026 (Tue) | 25.28 | 25.36 | 25.28 | 25.36 | 0 |
| 12th Jan 2026 (Mon) | 25.28 | 25.32 | 25.28 | 25.36 | 300 |
| 9th Jan 2026 (Fri) | 25.17 | 25.17 | 25.17 | 25.28 | 0 |
| 8th Jan 2026 (Thu) | 24.97 | 25.075 | 24.97 | 25.075 | 77 |
| 7th Jan 2026 (Wed) | 24.97 | 24.97 | 24.89 | 24.8432 | 1,224 |
| 6th Jan 2026 (Tue) | 25.00 | 25.00 | 25.00 | 25.1334 | 1,045 |
| 5th Jan 2026 (Mon) | 24.90 | 24.90 | 24.90 | 24.76 | 334 |
| 2nd Jan 2026 (Fri) | 24.41 | 24.54 | 24.41 | 24.52 | 1,825 |
| 1st Jan 2026 (Thu) | 24.53 | 24.53 | 24.39 | 24.38 | 4,132 |
| 31st Dec 2025 (Wed) | 24.53 | 24.53 | 24.39 | 24.38 | 4,132 |
| 30th Dec 2025 (Tue) | 24.57 | 24.60 | 24.57 | 24.5962 | 998 |
| 29th Dec 2025 (Mon) | 24.66 | 24.70 | 24.66 | 24.68 | 1,433 |
| 26th Dec 2025 (Fri) | 24.65 | 24.65 | 24.65 | 24.7395 | 158 |
| 25th Dec 2025 (Thu) | 24.70 | 24.7639 | 24.70 | 24.7639 | 33 |
| 24th Dec 2025 (Wed) | 24.70 | 24.7639 | 24.70 | 24.7639 | 33 |
| 23rd Dec 2025 (Tue) | 24.70 | 24.72 | 24.70 | 24.73 | 1,123 |
| 22nd Dec 2025 (Mon) | 24.70 | 24.76 | 24.70 | 24.76 | 859 |
| 19th Dec 2025 (Fri) | 24.56 | 24.56 | 24.54 | 24.54 | 40 |
| 18th Dec 2025 (Thu) | 24.56 | 24.56 | 24.39 | 24.43 | 3,100 |
| 17th Dec 2025 (Wed) | 24.55 | 24.55 | 24.40 | 24.38 | 1,802 |
| 16th Dec 2025 (Tue) | 24.64 | 24.64 | 24.47 | 24.48 | 500 |
| 15th Dec 2025 (Mon) | 24.63 | 24.63 | 24.55 | 24.64 | 2,374 |
| 12th Dec 2025 (Fri) | 24.73 | 24.73 | 24.55 | 24.6108 | 600 |
| 11th Dec 2025 (Thu) | 24.74 | 24.74 | 24.74 | 24.79 | 1,231 |
| 10th Dec 2025 (Wed) | 24.32 | 24.57 | 24.27 | 24.50 | 3,158 |
| 9th Dec 2025 (Tue) | 24.38 | 24.38 | 24.1109 | 24.1109 | 157 |
| 8th Dec 2025 (Mon) | 24.38 | 24.38 | 24.36 | 24.36 | 943 |