| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 33.50 | 33.50 | 32.83 | 32.97 | 414,935 |
| 2nd Apr 2026 (Thu) | 33.50 | 33.50 | 32.83 | 32.97 | 414,935 |
| 1st Apr 2026 (Wed) | 33.09 | 33.31 | 32.54 | 32.88 | 579,454 |
| 31st Mar 2026 (Tue) | 33.805 | 33.885 | 33.025 | 33.53 | 495,568 |
| 30th Mar 2026 (Mon) | 34.285 | 34.345 | 33.525 | 33.65 | 338,441 |
| 27th Mar 2026 (Fri) | 34.065 | 34.72 | 33.83 | 34.03 | 774,789 |
| 26th Mar 2026 (Thu) | 34.00 | 34.40 | 33.78 | 34.07 | 554,686 |
| 25th Mar 2026 (Wed) | 33.83 | 34.255 | 33.67 | 33.98 | 768,684 |
| 24th Mar 2026 (Tue) | 33.73 | 34.225 | 33.61 | 33.93 | 586,735 |
| 23rd Mar 2026 (Mon) | 32.70 | 33.815 | 32.44 | 33.71 | 631,582 |
| 20th Mar 2026 (Fri) | 33.49 | 33.72 | 32.83 | 32.84 | 258,717 |
| 19th Mar 2026 (Thu) | 32.805 | 33.715 | 32.805 | 33.44 | 323,399 |
| 18th Mar 2026 (Wed) | 33.26 | 33.26 | 32.61 | 32.61 | 498,872 |
| 17th Mar 2026 (Tue) | 33.60 | 33.875 | 33.235 | 33.27 | 529,692 |
| 16th Mar 2026 (Mon) | 33.41 | 33.44 | 33.06 | 33.31 | 477,801 |
| 13th Mar 2026 (Fri) | 33.51 | 33.56 | 33.24 | 33.39 | 373,974 |
| 12th Mar 2026 (Thu) | 33.38 | 33.905 | 33.04 | 33.36 | 635,785 |
| 11th Mar 2026 (Wed) | 32.87 | 33.295 | 32.685 | 33.08 | 584,790 |
| 10th Mar 2026 (Tue) | 33.20 | 33.38 | 32.925 | 32.96 | 331,245 |
| 9th Mar 2026 (Mon) | 33.50 | 33.62 | 33.15 | 33.30 | 437,262 |
| 6th Mar 2026 (Fri) | 33.55 | 33.665 | 33.24 | 33.58 | 299,615 |
| 5th Mar 2026 (Thu) | 33.80 | 34.07 | 33.285 | 33.39 | 350,531 |
| 4th Mar 2026 (Wed) | 33.70 | 34.01 | 33.475 | 33.92 | 544,822 |
| 3rd Mar 2026 (Tue) | 34.02 | 34.22 | 33.51 | 33.96 | 292,518 |
| 2nd Mar 2026 (Mon) | 33.61 | 34.13 | 33.08 | 33.89 | 396,503 |
| 27th Feb 2026 (Fri) | 33.21 | 33.34 | 32.95 | 33.27 | 525,032 |
| 26th Feb 2026 (Thu) | 33.04 | 33.14 | 32.96 | 33.06 | 387,478 |
| 25th Feb 2026 (Wed) | 32.765 | 32.77 | 32.765 | 32.77 | 0 |
| 24th Feb 2026 (Tue) | 32.765 | 32.765 | 32.69 | 32.69 | 0 |
| 23rd Feb 2026 (Mon) | 32.765 | 33.23 | 32.625 | 32.70 | 311,526 |
| 20th Feb 2026 (Fri) | 32.625 | 32.76 | 32.18 | 32.73 | 773,460 |
| 19th Feb 2026 (Thu) | 32.50 | 32.76 | 32.39 | 32.54 | 562,024 |
| 18th Feb 2026 (Wed) | 32.50 | 32.55 | 32.15 | 32.29 | 619,919 |
| 17th Feb 2026 (Tue) | 32.365 | 32.57 | 31.82 | 32.13 | 396,914 |
| 16th Feb 2026 (Mon) | 31.765 | 32.33 | 31.67 | 32.32 | 453,928 |
| 13th Feb 2026 (Fri) | 31.765 | 32.33 | 31.67 | 32.32 | 453,928 |
| 12th Feb 2026 (Thu) | 31.52 | 31.99 | 31.495 | 31.69 | 396,516 |
| 11th Feb 2026 (Wed) | 31.48 | 31.665 | 31.235 | 31.45 | 531,381 |
| 10th Feb 2026 (Tue) | 31.22 | 31.54 | 30.91 | 31.01 | 576,032 |
| 9th Feb 2026 (Mon) | 30.49 | 31.115 | 30.49 | 30.99 | 525,266 |
| 6th Feb 2026 (Fri) | 30.42 | 30.59 | 30.29 | 30.50 | 525,204 |
| 5th Feb 2026 (Thu) | 29.90 | 30.39 | 29.71 | 30.33 | 376,418 |