| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.70 | 27.715 | 27.29 | 27.42 | 344,985 |
| 18th Sep 2025 (Thu) | 27.56 | 27.875 | 27.495 | 27.67 | 418,564 |
| 17th Sep 2025 (Wed) | 27.27 | 27.65 | 27.27 | 27.57 | 339,201 |
| 16th Sep 2025 (Tue) | 27.345 | 27.40 | 27.08 | 27.21 | 758,959 |
| 15th Sep 2025 (Mon) | 27.67 | 27.74 | 27.335 | 27.36 | 530,512 |
| 12th Sep 2025 (Fri) | 27.585 | 27.81 | 27.49 | 27.58 | 422,475 |
| 11th Sep 2025 (Thu) | 27.30 | 27.58 | 27.21 | 27.57 | 389,643 |
| 10th Sep 2025 (Wed) | 26.65 | 27.455 | 26.63 | 27.38 | 567,061 |
| 9th Sep 2025 (Tue) | 26.645 | 26.90 | 26.63 | 26.64 | 572,905 |
| 8th Sep 2025 (Mon) | 26.72 | 27.07 | 26.29 | 26.48 | 602,233 |
| 5th Sep 2025 (Fri) | 26.65 | 26.84 | 26.22 | 26.59 | 409,201 |
| 4th Sep 2025 (Thu) | 26.88 | 27.145 | 26.61 | 26.71 | 705,338 |
| 3rd Sep 2025 (Wed) | 26.715 | 26.87 | 26.565 | 26.73 | 455,207 |
| 2nd Sep 2025 (Tue) | 26.76 | 26.97 | 26.555 | 26.74 | 419,762 |
| 1st Sep 2025 (Mon) | 27.00 | 27.085 | 26.84 | 26.98 | 483,702 |
| 29th Aug 2025 (Fri) | 27.00 | 27.085 | 26.84 | 26.98 | 483,702 |
| 28th Aug 2025 (Thu) | 26.79 | 27.045 | 26.735 | 27.01 | 432,277 |
| 27th Aug 2025 (Wed) | 26.62 | 26.91 | 26.60 | 26.83 | 405,296 |
| 26th Aug 2025 (Tue) | 26.53 | 26.665 | 26.145 | 26.62 | 637,174 |
| 25th Aug 2025 (Mon) | 26.65 | 26.81 | 26.435 | 26.48 | 562,043 |
| 22nd Aug 2025 (Fri) | 26.87 | 26.985 | 26.635 | 26.70 | 352,340 |
| 21st Aug 2025 (Thu) | 26.52 | 26.91 | 26.49 | 26.82 | 609,492 |
| 20th Aug 2025 (Wed) | 26.405 | 26.725 | 26.31 | 26.57 | 565,489 |
| 19th Aug 2025 (Tue) | 26.10 | 26.39 | 26.02 | 26.40 | 693,646 |
| 18th Aug 2025 (Mon) | 26.525 | 26.525 | 26.19 | 26.23 | 677,790 |
| 15th Aug 2025 (Fri) | 26.91 | 26.99 | 26.645 | 26.67 | 658,588 |
| 14th Aug 2025 (Thu) | 26.81 | 27.095 | 26.685 | 26.85 | 741,021 |
| 13th Aug 2025 (Wed) | 26.67 | 26.87 | 26.27 | 26.87 | 714,293 |
| 12th Aug 2025 (Tue) | 26.875 | 26.90 | 26.275 | 26.56 | 703,967 |
| 11th Aug 2025 (Mon) | 26.90 | 27.09 | 26.765 | 26.89 | 629,166 |
| 8th Aug 2025 (Fri) | 26.92 | 27.065 | 26.675 | 26.89 | 808,610 |
| 7th Aug 2025 (Thu) | 26.88 | 27.175 | 26.75 | 26.76 | 854,036 |
| 6th Aug 2025 (Wed) | 27.105 | 27.38 | 26.675 | 26.75 | 1,949,696 |
| 5th Aug 2025 (Tue) | 28.24 | 28.325 | 27.425 | 28.04 | 767,395 |
| 4th Aug 2025 (Mon) | 28.12 | 28.46 | 28.09 | 28.28 | 751,161 |
| 1st Aug 2025 (Fri) | 27.84 | 28.22 | 27.50 | 28.10 | 686,502 |
| 31st Jul 2025 (Thu) | 27.62 | 28.115 | 27.62 | 28.06 | 561,877 |
| 30th Jul 2025 (Wed) | 27.85 | 28.205 | 27.83 | 28.01 | 622,735 |
| 29th Jul 2025 (Tue) | 27.39 | 27.94 | 27.28 | 27.88 | 706,953 |
| 28th Jul 2025 (Mon) | 27.52 | 27.62 | 27.135 | 27.21 | 788,985 |
| 25th Jul 2025 (Fri) | 27.52 | 27.695 | 27.27 | 27.39 | 1,089,248 |
| 24th Jul 2025 (Thu) | 26.77 | 27.475 | 26.745 | 27.42 | 1,342,572 |
| 23rd Jul 2025 (Wed) | 26.90 | 26.98 | 26.485 | 26.81 | 1,711,743 |
| 22nd Jul 2025 (Tue) | 27.15 | 27.33 | 26.955 | 26.97 | 622,377 |