| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 30.42 | 30.59 | 30.29 | 30.50 | 525,204 |
| 5th Feb 2026 (Thu) | 29.90 | 30.39 | 29.71 | 30.33 | 376,418 |
| 4th Feb 2026 (Wed) | 30.46 | 30.55 | 29.545 | 30.06 | 496,541 |
| 3rd Feb 2026 (Tue) | 29.75 | 30.38 | 29.68 | 30.32 | 408,769 |
| 2nd Feb 2026 (Mon) | 29.84 | 29.895 | 29.46 | 29.61 | 681,680 |
| 30th Jan 2026 (Fri) | 30.34 | 30.55 | 29.91 | 30.49 | 257,457 |
| 29th Jan 2026 (Thu) | 30.50 | 30.57 | 30.01 | 30.24 | 672,110 |
| 28th Jan 2026 (Wed) | 29.715 | 30.31 | 29.57 | 29.59 | 702,053 |
| 27th Jan 2026 (Tue) | 29.23 | 29.61 | 29.17 | 29.59 | 627,353 |
| 26th Jan 2026 (Mon) | 29.80 | 29.81 | 28.995 | 29.34 | 566,957 |
| 23rd Jan 2026 (Fri) | 29.975 | 29.975 | 29.475 | 29.57 | 1,105,875 |
| 22nd Jan 2026 (Thu) | 29.065 | 30.175 | 28.93 | 29.69 | 1,951,696 |
| 21st Jan 2026 (Wed) | 28.29 | 28.66 | 28.27 | 28.58 | 354,586 |
| 20th Jan 2026 (Tue) | 28.145 | 28.31 | 27.74 | 27.96 | 525,843 |
| 19th Jan 2026 (Mon) | 27.44 | 27.98 | 27.43 | 27.96 | 492,523 |
| 16th Jan 2026 (Fri) | 27.44 | 27.98 | 27.43 | 27.96 | 492,523 |
| 15th Jan 2026 (Thu) | 27.505 | 27.71 | 27.32 | 27.41 | 680,693 |
| 14th Jan 2026 (Wed) | 27.42 | 27.795 | 27.36 | 27.53 | 495,487 |
| 13th Jan 2026 (Tue) | 27.12 | 27.50 | 27.07 | 26.92 | 461,695 |
| 12th Jan 2026 (Mon) | 27.18 | 27.225 | 26.695 | 26.92 | 707,626 |
| 9th Jan 2026 (Fri) | 27.42 | 27.48 | 26.935 | 27.12 | 431,249 |
| 8th Jan 2026 (Thu) | 27.04 | 27.47 | 27.04 | 27.27 | 569,961 |
| 7th Jan 2026 (Wed) | 26.92 | 27.165 | 26.83 | 27.00 | 494,326 |
| 6th Jan 2026 (Tue) | 27.955 | 27.955 | 26.595 | 26.82 | 1,327,641 |
| 5th Jan 2026 (Mon) | 27.94 | 27.95 | 27.125 | 27.90 | 1,279,790 |
| 2nd Jan 2026 (Fri) | 27.38 | 27.89 | 27.19 | 27.71 | 501,445 |
| 1st Jan 2026 (Thu) | 27.53 | 27.58 | 27.37 | 27.49 | 454,700 |
| 31st Dec 2025 (Wed) | 27.53 | 27.58 | 27.37 | 27.49 | 454,700 |
| 30th Dec 2025 (Tue) | 27.52 | 27.65 | 27.415 | 27.58 | 484,858 |
| 29th Dec 2025 (Mon) | 27.28 | 27.51 | 27.26 | 27.38 | 343,890 |
| 26th Dec 2025 (Fri) | 27.24 | 27.335 | 27.085 | 27.19 | 260,371 |
| 25th Dec 2025 (Thu) | 27.28 | 27.355 | 27.18 | 27.19 | 265,239 |
| 24th Dec 2025 (Wed) | 27.28 | 27.355 | 27.18 | 27.19 | 265,239 |
| 23rd Dec 2025 (Tue) | 26.89 | 27.29 | 26.89 | 27.28 | 567,427 |
| 22nd Dec 2025 (Mon) | 26.59 | 26.93 | 26.57 | 26.89 | 372,743 |
| 19th Dec 2025 (Fri) | 26.32 | 26.73 | 26.32 | 26.49 | 520,642 |
| 18th Dec 2025 (Thu) | 26.64 | 26.86 | 26.32 | 26.34 | 604,191 |
| 17th Dec 2025 (Wed) | 26.45 | 26.73 | 26.35 | 26.65 | 377,780 |
| 16th Dec 2025 (Tue) | 26.59 | 26.635 | 26.245 | 26.33 | 471,511 |
| 15th Dec 2025 (Mon) | 26.68 | 26.81 | 26.45 | 26.72 | 323,220 |
| 12th Dec 2025 (Fri) | 26.95 | 27.085 | 26.59 | 26.73 | 334,857 |
| 11th Dec 2025 (Thu) | 26.565 | 26.83 | 26.48 | 26.82 | 481,403 |
| 10th Dec 2025 (Wed) | 27.29 | 27.31 | 26.535 | 26.59 | 541,896 |
| 9th Dec 2025 (Tue) | 27.32 | 27.81 | 27.27 | 27.32 | 717,578 |
| 8th Dec 2025 (Mon) | 27.60 | 27.60 | 27.25 | 27.29 | 548,887 |