| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 27.65 | 28.00 | 27.54 | 27.88 | 1,017,183 |
| 17th Jul 2025 (Thu) | 27.385 | 27.67 | 26.895 | 27.49 | 1,549,750 |
| 16th Jul 2025 (Wed) | 27.92 | 28.105 | 27.77 | 27.91 | 818,322 |
| 15th Jul 2025 (Tue) | 28.29 | 28.35 | 27.78 | 27.94 | 784,598 |
| 14th Jul 2025 (Mon) | 27.76 | 28.36 | 27.75 | 28.32 | 604,784 |
| 11th Jul 2025 (Fri) | 27.77 | 27.93 | 27.645 | 27.84 | 552,056 |
| 10th Jul 2025 (Thu) | 27.69 | 27.815 | 27.33 | 27.79 | 687,505 |
| 9th Jul 2025 (Wed) | 28.21 | 28.21 | 27.625 | 27.80 | 788,189 |
| 8th Jul 2025 (Tue) | 28.19 | 28.23 | 27.715 | 28.13 | 873,060 |
| 7th Jul 2025 (Mon) | 28.35 | 28.54 | 28.18 | 28.33 | 477,270 |
| 4th Jul 2025 (Fri) | 28.44 | 28.56 | 28.19 | 28.41 | 292,171 |
| 3rd Jul 2025 (Thu) | 28.44 | 28.56 | 28.19 | 28.41 | 292,171 |
| 2nd Jul 2025 (Wed) | 28.335 | 28.56 | 27.89 | 28.50 | 1,127,982 |
| 1st Jul 2025 (Tue) | 29.355 | 29.42 | 28.11 | 28.33 | 1,237,418 |
| 30th Jun 2025 (Mon) | 29.07 | 29.58 | 28.925 | 29.40 | 832,540 |
| 27th Jun 2025 (Fri) | 28.91 | 29.15 | 28.77 | 28.98 | 967,582 |
| 26th Jun 2025 (Thu) | 28.34 | 28.90 | 28.28 | 28.89 | 799,880 |
| 25th Jun 2025 (Wed) | 28.66 | 28.69 | 28.18 | 28.31 | 728,596 |
| 24th Jun 2025 (Tue) | 27.91 | 28.645 | 27.89 | 28.54 | 823,075 |
| 23rd Jun 2025 (Mon) | 28.22 | 28.54 | 27.79 | 28.09 | 754,136 |
| 20th Jun 2025 (Fri) | 27.59 | 28.155 | 27.56 | 28.01 | 518,984 |
| 19th Jun 2025 (Thu) | 27.635 | 27.735 | 27.28 | 27.57 | 637,579 |
| 18th Jun 2025 (Wed) | 27.635 | 27.735 | 27.28 | 27.57 | 637,579 |
| 17th Jun 2025 (Tue) | 27.81 | 27.91 | 27.44 | 27.47 | 623,813 |
| 16th Jun 2025 (Mon) | 27.65 | 28.01 | 27.55 | 27.66 | 700,616 |
| 13th Jun 2025 (Fri) | 27.89 | 28.03 | 27.36 | 27.64 | 651,091 |
| 12th Jun 2025 (Thu) | 27.66 | 27.72 | 27.39 | 27.66 | 563,962 |
| 11th Jun 2025 (Wed) | 27.45 | 27.655 | 27.37 | 27.52 | 606,083 |
| 10th Jun 2025 (Tue) | 27.69 | 27.88 | 27.195 | 27.38 | 912,335 |
| 9th Jun 2025 (Mon) | 28.12 | 28.125 | 27.42 | 27.53 | 780,160 |
| 6th Jun 2025 (Fri) | 28.30 | 28.42 | 27.935 | 28.14 | 689,389 |
| 5th Jun 2025 (Thu) | 28.12 | 28.36 | 27.93 | 28.24 | 424,692 |
| 4th Jun 2025 (Wed) | 28.50 | 28.655 | 27.925 | 28.03 | 750,144 |
| 3rd Jun 2025 (Tue) | 28.65 | 28.68 | 28.46 | 28.56 | 561,579 |
| 2nd Jun 2025 (Mon) | 28.30 | 28.685 | 27.83 | 28.65 | 1,144,639 |
| 30th May 2025 (Fri) | 27.85 | 28.23 | 27.82 | 28.04 | 733,330 |
| 29th May 2025 (Thu) | 27.90 | 27.98 | 27.62 | 27.92 | 732,153 |
| 28th May 2025 (Wed) | 28.24 | 28.26 | 27.89 | 27.95 | 683,288 |
| 27th May 2025 (Tue) | 28.10 | 28.26 | 28.05 | 28.245 | 1,039,548 |
| 26th May 2025 (Mon) | 27.86 | 27.86 | 27.86 | 27.86 | 0 |
| 24th May 2025 (Sat) | 27.37 | 27.895 | 27.37 | 27.86 | 964,700 |
| 23rd May 2025 (Fri) | 27.37 | 27.895 | 27.37 | 27.835 | 964,700 |
| 22nd May 2025 (Thu) | 27.29 | 27.53 | 27.08 | 27.475 | 818,815 |
| 21st May 2025 (Wed) | 27.895 | 27.95 | 27.47 | 27.59 | 702,587 |