| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 26.59 | 26.635 | 26.245 | 26.33 | 471,511 |
| 15th Dec 2025 (Mon) | 26.68 | 26.81 | 26.45 | 26.72 | 323,220 |
| 12th Dec 2025 (Fri) | 26.95 | 27.085 | 26.59 | 26.73 | 334,857 |
| 11th Dec 2025 (Thu) | 26.565 | 26.83 | 26.48 | 26.82 | 481,403 |
| 10th Dec 2025 (Wed) | 27.29 | 27.31 | 26.535 | 26.59 | 541,896 |
| 9th Dec 2025 (Tue) | 27.32 | 27.81 | 27.27 | 27.32 | 717,578 |
| 8th Dec 2025 (Mon) | 27.60 | 27.60 | 27.25 | 27.29 | 548,887 |
| 5th Dec 2025 (Fri) | 27.87 | 28.00 | 27.69 | 27.77 | 583,004 |
| 4th Dec 2025 (Thu) | 27.14 | 27.855 | 27.06 | 27.84 | 995,284 |
| 3rd Dec 2025 (Wed) | 26.945 | 27.36 | 26.885 | 27.17 | 461,037 |
| 2nd Dec 2025 (Tue) | 27.25 | 27.30 | 26.79 | 26.85 | 409,036 |
| 1st Dec 2025 (Mon) | 27.225 | 27.435 | 27.18 | 27.29 | 627,039 |
| 28th Nov 2025 (Fri) | 26.97 | 27.355 | 26.86 | 27.32 | 216,142 |
| 27th Nov 2025 (Thu) | 26.62 | 27.075 | 26.61 | 26.95 | 713,453 |
| 26th Nov 2025 (Wed) | 26.62 | 27.075 | 26.61 | 26.95 | 763,173 |
| 25th Nov 2025 (Tue) | 26.715 | 26.78 | 26.32 | 26.52 | 745,509 |
| 24th Nov 2025 (Mon) | 27.03 | 27.03 | 26.56 | 26.82 | 702,469 |
| 21st Nov 2025 (Fri) | 26.76 | 27.06 | 26.55 | 26.98 | 250,020 |
| 20th Nov 2025 (Thu) | 26.95 | 27.06 | 26.85 | 26.82 | 12,128 |
| 19th Nov 2025 (Wed) | 26.70 | 26.895 | 26.35 | 26.82 | 348,658 |
| 18th Nov 2025 (Tue) | 27.07 | 27.30 | 26.92 | 27.09 | 300,473 |
| 17th Nov 2025 (Mon) | 27.44 | 27.545 | 27.12 | 27.14 | 388,260 |
| 14th Nov 2025 (Fri) | 26.86 | 27.49 | 26.695 | 27.42 | 824,475 |
| 13th Nov 2025 (Thu) | 27.10 | 27.20 | 26.83 | 26.89 | 373,771 |
| 12th Nov 2025 (Wed) | 26.97 | 27.33 | 26.97 | 27.01 | 281,886 |
| 11th Nov 2025 (Tue) | 27.135 | 27.19 | 26.80 | 26.94 | 561,571 |
| 10th Nov 2025 (Mon) | 26.57 | 27.125 | 26.39 | 27.06 | 620,464 |
| 7th Nov 2025 (Fri) | 26.13 | 26.60 | 26.05 | 26.55 | 347,079 |
| 6th Nov 2025 (Thu) | 25.97 | 26.355 | 25.93 | 26.12 | 304,323 |
| 5th Nov 2025 (Wed) | 25.775 | 26.215 | 25.66 | 25.92 | 649,630 |
| 4th Nov 2025 (Tue) | 25.96 | 26.08 | 25.96 | 26.08 | 0 |
| 3rd Nov 2025 (Mon) | 25.96 | 26.09 | 25.605 | 26.08 | 591,119 |
| 31st Oct 2025 (Fri) | 26.09 | 26.27 | 25.955 | 26.19 | 521,506 |
| 30th Oct 2025 (Thu) | 25.95 | 26.325 | 25.74 | 26.08 | 557,849 |
| 29th Oct 2025 (Wed) | 26.14 | 26.39 | 25.86 | 25.90 | 576,677 |
| 28th Oct 2025 (Tue) | 26.07 | 26.16 | 25.83 | 26.08 | 723,614 |
| 27th Oct 2025 (Mon) | 25.88 | 26.19 | 25.81 | 26.15 | 629,097 |
| 24th Oct 2025 (Fri) | 26.44 | 26.47 | 25.765 | 25.86 | 929,400 |
| 23rd Oct 2025 (Thu) | 27.80 | 28.10 | 26.24 | 26.25 | 1,980,761 |
| 22nd Oct 2025 (Wed) | 27.54 | 27.665 | 27.125 | 27.56 | 440,238 |
| 21st Oct 2025 (Tue) | 27.58 | 27.63 | 27.36 | 27.50 | 438,471 |
| 20th Oct 2025 (Mon) | 27.64 | 27.86 | 27.36 | 27.52 | 471,191 |
| 17th Oct 2025 (Fri) | 27.05 | 27.40 | 27.02 | 27.38 | 354,210 |