| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 7.45 | 7.50 | 7.37 | 7.45 | 6,954 |
| 17th Jul 2025 (Thu) | 7.56 | 7.56 | 7.42 | 7.43 | 4,930 |
| 16th Jul 2025 (Wed) | 7.59 | 7.59 | 7.575 | 7.56 | 1,931 |
| 15th Jul 2025 (Tue) | 7.86 | 7.86 | 7.59 | 7.56 | 3,557 |
| 14th Jul 2025 (Mon) | 7.75 | 7.79 | 7.73 | 7.78 | 1,350 |
| 11th Jul 2025 (Fri) | 7.93 | 7.95 | 7.73 | 7.75 | 5,547 |
| 10th Jul 2025 (Thu) | 7.845 | 8.05 | 7.845 | 8.02 | 8,371 |
| 9th Jul 2025 (Wed) | 7.76 | 7.89 | 7.76 | 7.85 | 1,198 |
| 8th Jul 2025 (Tue) | 7.70 | 7.71 | 7.69 | 7.70 | 2,848 |
| 7th Jul 2025 (Mon) | 7.88 | 7.88 | 7.73 | 7.71 | 1,610 |
| 4th Jul 2025 (Fri) | 7.78 | 7.855 | 7.78 | 7.88 | 1,008 |
| 3rd Jul 2025 (Thu) | 7.78 | 7.855 | 7.78 | 7.88 | 1,008 |
| 2nd Jul 2025 (Wed) | 7.66 | 7.83 | 7.66 | 7.74 | 5,859 |
| 1st Jul 2025 (Tue) | 7.85 | 7.85 | 7.745 | 7.76 | 3,333 |
| 30th Jun 2025 (Mon) | 7.81 | 7.81 | 7.73 | 7.75 | 1,926 |
| 27th Jun 2025 (Fri) | 7.88 | 7.90 | 7.71 | 7.71 | 4,034 |
| 26th Jun 2025 (Thu) | 7.84 | 7.88 | 7.82 | 7.90 | 4,350 |
| 25th Jun 2025 (Wed) | 7.81 | 7.85 | 7.80 | 7.86 | 4,443 |
| 24th Jun 2025 (Tue) | 7.55 | 8.10 | 7.51 | 7.95 | 35,249 |
| 23rd Jun 2025 (Mon) | 7.25 | 7.28 | 7.205 | 7.26 | 2,663 |
| 20th Jun 2025 (Fri) | 7.30 | 7.30 | 7.16 | 7.20 | 3,773 |
| 19th Jun 2025 (Thu) | 7.24 | 7.29 | 7.19 | 7.22 | 3,101 |
| 18th Jun 2025 (Wed) | 7.24 | 7.29 | 7.19 | 7.22 | 3,101 |
| 17th Jun 2025 (Tue) | 7.19 | 7.20 | 7.13 | 7.14 | 1,669 |
| 16th Jun 2025 (Mon) | 7.07 | 7.19 | 7.04 | 7.15 | 8,806 |
| 13th Jun 2025 (Fri) | 6.83 | 6.95 | 6.83 | 6.88 | 6,414 |
| 12th Jun 2025 (Thu) | 6.915 | 6.99 | 6.915 | 6.94 | 5,592 |
| 11th Jun 2025 (Wed) | 7.00 | 7.06 | 6.93 | 6.95 | 6,856 |
| 10th Jun 2025 (Tue) | 6.95 | 7.05 | 6.95 | 6.99 | 4,568 |
| 9th Jun 2025 (Mon) | 6.88 | 6.98 | 6.88 | 6.97 | 5,197 |
| 6th Jun 2025 (Fri) | 6.76 | 6.88 | 6.76 | 6.85 | 4,889 |
| 5th Jun 2025 (Thu) | 6.70 | 6.765 | 6.70 | 6.78 | 2,340 |
| 4th Jun 2025 (Wed) | 6.69 | 6.75 | 6.65 | 6.66 | 4,982 |
| 3rd Jun 2025 (Tue) | 6.71 | 6.80 | 6.68 | 6.73 | 7,721 |
| 2nd Jun 2025 (Mon) | 6.78 | 6.89 | 6.73 | 6.90 | 5,951 |
| 30th May 2025 (Fri) | 6.84 | 6.90 | 6.80 | 6.85 | 4,745 |
| 29th May 2025 (Thu) | 6.91 | 6.91 | 6.86 | 6.87 | 1,830 |
| 28th May 2025 (Wed) | 6.86 | 6.93 | 6.82 | 6.89 | 6,253 |
| 27th May 2025 (Tue) | 6.85 | 7.03 | 6.85 | 6.92 | 45,368 |
| 26th May 2025 (Mon) | 6.63 | 6.63 | 6.63 | 6.63 | 0 |
| 24th May 2025 (Sat) | 6.65 | 6.65 | 6.62 | 6.63 | 8,072 |
| 23rd May 2025 (Fri) | 6.65 | 6.65 | 6.62 | 6.64 | 8,072 |
| 22nd May 2025 (Thu) | 6.74 | 6.83 | 6.74 | 6.78 | 5,955 |
| 21st May 2025 (Wed) | 6.87 | 6.955 | 6.84 | 6.84 | 3,574 |
| 20th May 2025 (Tue) | 6.79 | 6.82 | 6.79 | 6.82 | 9,369 |
| 19th May 2025 (Mon) | 6.80 | 6.85 | 6.75 | 6.85 | 9,938 |