| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.88 | 6.91 | 6.87 | 6.91 | 7,395 |
| 18th Sep 2025 (Thu) | 6.94 | 6.94 | 6.89 | 6.955 | 601 |
| 17th Sep 2025 (Wed) | 6.96 | 6.96 | 6.85 | 6.90 | 1,707 |
| 16th Sep 2025 (Tue) | 6.94 | 7.10 | 6.94 | 7.03 | 5,827 |
| 15th Sep 2025 (Mon) | 6.89 | 6.90 | 6.81 | 6.83 | 5,598 |
| 12th Sep 2025 (Fri) | 7.01 | 7.02 | 6.98 | 7.02 | 2,086 |
| 11th Sep 2025 (Thu) | 7.06 | 7.06 | 7.05 | 7.015 | 1,220 |
| 10th Sep 2025 (Wed) | 7.18 | 7.26 | 7.15 | 7.14 | 5,384 |
| 9th Sep 2025 (Tue) | 7.19 | 7.19 | 7.13 | 7.15 | 988 |
| 8th Sep 2025 (Mon) | 7.19 | 7.32 | 7.19 | 7.22 | 8,078 |
| 5th Sep 2025 (Fri) | 7.085 | 7.42 | 7.05 | 7.14 | 7,977 |
| 4th Sep 2025 (Thu) | 6.95 | 7.07 | 6.94 | 7.06 | 5,698 |
| 3rd Sep 2025 (Wed) | 6.99 | 7.05 | 6.95 | 6.97 | 2,885 |
| 2nd Sep 2025 (Tue) | 7.02 | 7.02 | 6.94 | 7.02 | 8,383 |
| 1st Sep 2025 (Mon) | 7.02 | 7.02 | 6.93 | 6.92 | 1,378 |
| 29th Aug 2025 (Fri) | 7.02 | 7.02 | 6.93 | 6.92 | 1,378 |
| 28th Aug 2025 (Thu) | 7.00 | 7.08 | 7.00 | 7.02 | 4,540 |
| 27th Aug 2025 (Wed) | 6.98 | 7.14 | 6.98 | 7.13 | 1,359 |
| 26th Aug 2025 (Tue) | 7.01 | 7.04 | 7.01 | 7.05 | 1,478 |
| 25th Aug 2025 (Mon) | 7.10 | 7.12 | 7.06 | 7.05 | 2,313 |
| 22nd Aug 2025 (Fri) | 7.22 | 7.22 | 7.16 | 7.18 | 1,087 |
| 21st Aug 2025 (Thu) | 7.01 | 7.09 | 7.00 | 7.045 | 2,210 |
| 20th Aug 2025 (Wed) | 7.15 | 7.15 | 6.92 | 6.97 | 5,177 |
| 19th Aug 2025 (Tue) | 7.24 | 7.24 | 7.19 | 7.24 | 597 |
| 18th Aug 2025 (Mon) | 7.28 | 7.30 | 7.19 | 7.17 | 5,660 |
| 15th Aug 2025 (Fri) | 7.24 | 7.28 | 7.24 | 7.35 | 2,436 |
| 14th Aug 2025 (Thu) | 7.33 | 7.33 | 7.19 | 7.30 | 7,889 |
| 13th Aug 2025 (Wed) | 7.76 | 7.84 | 7.36 | 7.38 | 19,613 |
| 12th Aug 2025 (Tue) | 7.39 | 7.47 | 7.39 | 7.48 | 6,376 |
| 11th Aug 2025 (Mon) | 7.32 | 7.35 | 7.30 | 7.34 | 8,027 |
| 8th Aug 2025 (Fri) | 7.03 | 7.10 | 7.03 | 7.12 | 2,525 |
| 7th Aug 2025 (Thu) | 7.15 | 7.25 | 7.04 | 7.05 | 2,330 |
| 6th Aug 2025 (Wed) | 6.85 | 6.99 | 6.85 | 7.01 | 5,755 |
| 5th Aug 2025 (Tue) | 6.82 | 6.90 | 6.80 | 6.85 | 15,885 |
| 4th Aug 2025 (Mon) | 7.17 | 7.26 | 7.17 | 7.19 | 12,098 |
| 1st Aug 2025 (Fri) | 7.31 | 7.31 | 7.00 | 7.22 | 4,567 |
| 31st Jul 2025 (Thu) | 7.525 | 7.53 | 7.40 | 7.39 | 661 |
| 30th Jul 2025 (Wed) | 7.53 | 7.60 | 7.49 | 7.52 | 1,003 |
| 29th Jul 2025 (Tue) | 7.63 | 7.63 | 7.49 | 7.51 | 4,054 |
| 28th Jul 2025 (Mon) | 7.70 | 7.70 | 7.67 | 7.68 | 607 |
| 25th Jul 2025 (Fri) | 7.75 | 7.75 | 7.70 | 7.72 | 1,085 |
| 24th Jul 2025 (Thu) | 7.81 | 7.82 | 7.80 | 7.78 | 1,478 |
| 23rd Jul 2025 (Wed) | 7.84 | 7.89 | 7.81 | 7.91 | 1,571 |
| 22nd Jul 2025 (Tue) | 7.65 | 7.70 | 7.65 | 7.64 | 1,428 |