| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.42 | 8.45 | 8.38 | 8.47 | 2,921 |
| 2nd Apr 2026 (Thu) | 8.42 | 8.45 | 8.38 | 8.47 | 2,921 |
| 1st Apr 2026 (Wed) | 8.54 | 8.54 | 8.42 | 8.47 | 1,873 |
| 31st Mar 2026 (Tue) | 8.09 | 8.33 | 8.09 | 8.34 | 1,284 |
| 30th Mar 2026 (Mon) | 8.01 | 8.08 | 8.01 | 8.07 | 4,795 |
| 27th Mar 2026 (Fri) | 8.08 | 8.16 | 8.06 | 8.15 | 10,044 |
| 26th Mar 2026 (Thu) | 8.12 | 8.29 | 8.11 | 8.22 | 8,527 |
| 25th Mar 2026 (Wed) | 8.19 | 8.25 | 8.18 | 8.20 | 1,968 |
| 24th Mar 2026 (Tue) | 8.15 | 8.21 | 8.07 | 8.20 | 1,638 |
| 23rd Mar 2026 (Mon) | 8.22 | 8.37 | 8.16 | 8.20 | 14,518 |
| 20th Mar 2026 (Fri) | 8.57 | 8.59 | 8.44 | 8.50 | 11,028 |
| 19th Mar 2026 (Thu) | 8.49 | 8.63 | 8.49 | 8.62 | 3,317 |
| 18th Mar 2026 (Wed) | 8.81 | 8.81 | 8.55 | 8.59 | 6,724 |
| 17th Mar 2026 (Tue) | 8.86 | 8.88 | 8.81 | 8.89 | 1,613 |
| 16th Mar 2026 (Mon) | 8.805 | 9.05 | 8.80 | 8.90 | 12,349 |
| 13th Mar 2026 (Fri) | 8.825 | 8.825 | 8.60 | 8.70 | 2,120 |
| 12th Mar 2026 (Thu) | 8.39 | 8.77 | 8.39 | 8.69 | 3,680 |
| 11th Mar 2026 (Wed) | 8.68 | 8.68 | 8.42 | 8.55 | 18,585 |
| 10th Mar 2026 (Tue) | 9.06 | 9.06 | 8.94 | 8.96 | 6,432 |
| 9th Mar 2026 (Mon) | 8.70 | 9.04 | 8.62 | 8.98 | 1,006 |
| 6th Mar 2026 (Fri) | 8.87 | 8.97 | 8.87 | 8.86 | 1,418 |
| 5th Mar 2026 (Thu) | 9.12 | 9.14 | 8.90 | 9.03 | 1,912 |
| 4th Mar 2026 (Wed) | 9.09 | 9.23 | 9.03 | 9.19 | 2,982 |
| 3rd Mar 2026 (Tue) | 8.71 | 8.91 | 8.70 | 8.93 | 615 |
| 2nd Mar 2026 (Mon) | 8.98 | 9.09 | 8.89 | 9.07 | 6,700 |
| 27th Feb 2026 (Fri) | 8.80 | 8.815 | 8.67 | 8.70 | 2,327 |
| 26th Feb 2026 (Thu) | 8.82 | 8.83 | 8.82 | 8.91 | 852 |
| 25th Feb 2026 (Wed) | 8.92 | 9.31 | 8.92 | 9.31 | 0 |
| 24th Feb 2026 (Tue) | 8.92 | 9.20 | 8.92 | 9.20 | 0 |
| 23rd Feb 2026 (Mon) | 8.92 | 8.92 | 8.82 | 8.88 | 991 |
| 20th Feb 2026 (Fri) | 8.655 | 8.84 | 8.655 | 8.80 | 2,263 |
| 19th Feb 2026 (Thu) | 8.43 | 8.72 | 8.41 | 8.66 | 3,900 |
| 18th Feb 2026 (Wed) | 8.69 | 8.95 | 8.69 | 8.85 | 5,710 |
| 17th Feb 2026 (Tue) | 8.76 | 9.08 | 8.75 | 9.08 | 5,343 |
| 16th Feb 2026 (Mon) | 8.485 | 8.57 | 8.48 | 8.50 | 3,215 |
| 13th Feb 2026 (Fri) | 8.485 | 8.57 | 8.48 | 8.50 | 3,215 |
| 12th Feb 2026 (Thu) | 8.37 | 8.705 | 8.37 | 8.57 | 16,290 |
| 11th Feb 2026 (Wed) | 8.305 | 8.55 | 8.305 | 8.51 | 3,920 |
| 10th Feb 2026 (Tue) | 8.28 | 8.37 | 8.28 | 8.36 | 1,111 |
| 9th Feb 2026 (Mon) | 8.21 | 8.29 | 8.16 | 8.28 | 4,021 |
| 6th Feb 2026 (Fri) | 8.09 | 8.20 | 8.09 | 8.21 | 2,842 |
| 5th Feb 2026 (Thu) | 8.11 | 8.13 | 7.98 | 8.02 | 3,157 |