| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 7.15 | 7.15 | 7.12 | 7.12 | 0 |
| 16th Dec 2025 (Tue) | 7.15 | 7.15 | 7.09 | 7.12 | 4,194 |
| 15th Dec 2025 (Mon) | 7.20 | 7.285 | 7.20 | 7.25 | 1,374 |
| 12th Dec 2025 (Fri) | 7.025 | 7.03 | 7.025 | 7.02 | 636 |
| 11th Dec 2025 (Thu) | 6.985 | 7.02 | 6.985 | 7.02 | 6,242 |
| 10th Dec 2025 (Wed) | 6.94 | 7.06 | 6.87 | 7.03 | 6,395 |
| 9th Dec 2025 (Tue) | 6.84 | 6.86 | 6.79 | 6.81 | 4,497 |
| 8th Dec 2025 (Mon) | 6.73 | 6.85 | 6.64 | 6.73 | 35,399 |
| 5th Dec 2025 (Fri) | 7.12 | 7.12 | 7.00 | 7.08 | 1,768 |
| 4th Dec 2025 (Thu) | 7.20 | 7.20 | 7.08 | 7.11 | 1,013 |
| 3rd Dec 2025 (Wed) | 7.08 | 7.11 | 7.04 | 7.09 | 3,086 |
| 2nd Dec 2025 (Tue) | 6.93 | 6.98 | 6.90 | 6.92 | 6,854 |
| 1st Dec 2025 (Mon) | 6.71 | 6.79 | 6.71 | 6.73 | 1,045 |
| 28th Nov 2025 (Fri) | 6.76 | 6.76 | 6.70 | 6.70 | 1,682 |
| 27th Nov 2025 (Thu) | 6.79 | 6.81 | 6.77 | 6.80 | 1,650 |
| 26th Nov 2025 (Wed) | 6.79 | 6.81 | 6.77 | 6.80 | 1,465 |
| 25th Nov 2025 (Tue) | 6.71 | 6.80 | 6.71 | 6.80 | 4,621 |
| 24th Nov 2025 (Mon) | 6.765 | 6.84 | 6.755 | 6.83 | 3,065 |
| 21st Nov 2025 (Fri) | 6.63 | 6.74 | 6.63 | 6.75 | 4,800 |
| 20th Nov 2025 (Thu) | 6.98 | 6.98 | 6.93 | 6.93 | 1,700 |
| 19th Nov 2025 (Wed) | 6.98 | 7.02 | 6.89 | 6.93 | 1,306 |
| 18th Nov 2025 (Tue) | 6.82 | 6.87 | 6.78 | 6.84 | 1,801 |
| 17th Nov 2025 (Mon) | 6.90 | 6.935 | 6.78 | 6.84 | 4,878 |
| 14th Nov 2025 (Fri) | 7.015 | 7.04 | 6.985 | 6.99 | 1,578 |
| 13th Nov 2025 (Thu) | 7.33 | 7.33 | 7.07 | 7.08 | 4,570 |
| 12th Nov 2025 (Wed) | 7.32 | 7.34 | 7.225 | 7.28 | 5,830 |
| 11th Nov 2025 (Tue) | 7.13 | 7.16 | 7.03 | 7.06 | 5,113 |
| 10th Nov 2025 (Mon) | 7.09 | 7.09 | 7.01 | 7.02 | 24,219 |
| 7th Nov 2025 (Fri) | 6.62 | 6.73 | 6.55 | 6.66 | 2,559 |
| 6th Nov 2025 (Thu) | 6.91 | 6.91 | 6.62 | 6.62 | 3,349 |
| 5th Nov 2025 (Wed) | 6.89 | 6.92 | 6.85 | 6.91 | 3,632 |
| 4th Nov 2025 (Tue) | 6.97 | 6.97 | 6.89 | 6.89 | 0 |
| 3rd Nov 2025 (Mon) | 6.97 | 6.98 | 6.84 | 6.89 | 3,465 |
| 31st Oct 2025 (Fri) | 6.86 | 6.94 | 6.83 | 6.92 | 3,357 |
| 30th Oct 2025 (Thu) | 6.99 | 6.99 | 6.845 | 6.82 | 1,225 |
| 29th Oct 2025 (Wed) | 7.05 | 7.05 | 6.88 | 6.92 | 2,126 |
| 28th Oct 2025 (Tue) | 7.04 | 7.04 | 6.95 | 6.95 | 3,239 |
| 27th Oct 2025 (Mon) | 7.01 | 7.10 | 6.96 | 7.03 | 4,716 |
| 24th Oct 2025 (Fri) | 6.89 | 6.91 | 6.85 | 6.87 | 1,852 |
| 23rd Oct 2025 (Thu) | 6.82 | 6.89 | 6.82 | 6.85 | 1,556 |
| 22nd Oct 2025 (Wed) | 6.87 | 6.87 | 6.72 | 6.80 | 3,947 |
| 21st Oct 2025 (Tue) | 6.955 | 6.97 | 6.89 | 6.93 | 6,676 |
| 20th Oct 2025 (Mon) | 6.75 | 7.17 | 6.75 | 7.08 | 13,710 |
| 17th Oct 2025 (Fri) | 6.75 | 6.80 | 6.64 | 6.75 | 5,895 |