| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.09 | 8.20 | 8.09 | 8.21 | 2,842 |
| 5th Feb 2026 (Thu) | 8.11 | 8.13 | 7.98 | 8.02 | 3,157 |
| 4th Feb 2026 (Wed) | 8.14 | 8.14 | 7.945 | 8.10 | 6,410 |
| 3rd Feb 2026 (Tue) | 8.28 | 8.28 | 8.11 | 8.19 | 2,154 |
| 2nd Feb 2026 (Mon) | 8.31 | 8.37 | 8.24 | 8.24 | 4,506 |
| 30th Jan 2026 (Fri) | 8.40 | 8.40 | 8.26 | 8.32 | 2,045 |
| 29th Jan 2026 (Thu) | 8.56 | 8.56 | 8.315 | 8.37 | 1,824 |
| 28th Jan 2026 (Wed) | 8.83 | 8.83 | 8.62 | 8.87 | 1,441 |
| 27th Jan 2026 (Tue) | 8.82 | 8.87 | 8.71 | 8.87 | 11,696 |
| 26th Jan 2026 (Mon) | 8.45 | 8.58 | 8.41 | 8.56 | 24,372 |
| 23rd Jan 2026 (Fri) | 7.94 | 7.94 | 7.86 | 7.92 | 3,917 |
| 22nd Jan 2026 (Thu) | 8.00 | 8.03 | 8.00 | 7.98 | 893 |
| 21st Jan 2026 (Wed) | 7.75 | 7.82 | 7.75 | 7.79 | 1,641 |
| 20th Jan 2026 (Tue) | 7.82 | 7.96 | 7.74 | 7.81 | 7,404 |
| 19th Jan 2026 (Mon) | 8.25 | 8.25 | 8.13 | 8.17 | 2,715 |
| 16th Jan 2026 (Fri) | 8.25 | 8.25 | 8.13 | 8.17 | 2,715 |
| 15th Jan 2026 (Thu) | 8.04 | 8.35 | 8.03 | 8.22 | 13,126 |
| 14th Jan 2026 (Wed) | 7.89 | 7.96 | 7.88 | 7.96 | 6,624 |
| 13th Jan 2026 (Tue) | 8.01 | 8.01 | 7.88 | 8.06 | 8,297 |
| 12th Jan 2026 (Mon) | 8.06 | 8.18 | 8.00 | 8.06 | 5,667 |
| 9th Jan 2026 (Fri) | 8.03 | 8.04 | 7.98 | 8.04 | 3,148 |
| 8th Jan 2026 (Thu) | 8.02 | 8.04 | 7.92 | 7.95 | 4,735 |
| 7th Jan 2026 (Wed) | 8.04 | 8.04 | 7.64 | 7.86 | 27,795 |
| 6th Jan 2026 (Tue) | 7.39 | 7.43 | 7.34 | 7.43 | 3,422 |
| 5th Jan 2026 (Mon) | 7.26 | 7.29 | 7.20 | 7.24 | 11,940 |
| 2nd Jan 2026 (Fri) | 6.97 | 7.05 | 6.97 | 7.03 | 902 |
| 1st Jan 2026 (Thu) | 7.12 | 7.12 | 7.07 | 7.06 | 2,100 |
| 31st Dec 2025 (Wed) | 7.12 | 7.12 | 7.07 | 7.06 | 2,100 |
| 30th Dec 2025 (Tue) | 7.11 | 7.11 | 7.11 | 7.11 | 519 |
| 29th Dec 2025 (Mon) | 7.05 | 7.05 | 7.05 | 7.05 | 974 |
| 26th Dec 2025 (Fri) | 7.04 | 7.13 | 7.04 | 7.07 | 1,668 |
| 25th Dec 2025 (Thu) | 7.12 | 7.12 | 7.06 | 7.09 | 734 |
| 24th Dec 2025 (Wed) | 7.12 | 7.12 | 7.06 | 7.09 | 734 |
| 23rd Dec 2025 (Tue) | 7.05 | 7.05 | 7.04 | 7.07 | 908 |
| 22nd Dec 2025 (Mon) | 7.18 | 7.18 | 7.06 | 7.07 | 2,336 |
| 19th Dec 2025 (Fri) | 7.17 | 7.30 | 7.16 | 7.28 | 3,741 |
| 18th Dec 2025 (Thu) | 7.25 | 7.42 | 7.23 | 7.22 | 6,868 |
| 17th Dec 2025 (Wed) | 7.11 | 7.11 | 7.05 | 7.02 | 313 |
| 16th Dec 2025 (Tue) | 7.15 | 7.15 | 7.09 | 7.12 | 4,194 |
| 15th Dec 2025 (Mon) | 7.20 | 7.285 | 7.20 | 7.25 | 1,374 |
| 12th Dec 2025 (Fri) | 7.025 | 7.03 | 7.025 | 7.02 | 636 |
| 11th Dec 2025 (Thu) | 6.985 | 7.02 | 6.985 | 7.02 | 6,242 |
| 10th Dec 2025 (Wed) | 6.94 | 7.06 | 6.87 | 7.03 | 6,395 |
| 9th Dec 2025 (Tue) | 6.84 | 6.86 | 6.79 | 6.81 | 4,497 |
| 8th Dec 2025 (Mon) | 6.73 | 6.85 | 6.64 | 6.73 | 35,399 |