| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 103.82 | 105.015 | 103.72 | 104.33 | 226,389 |
| 5th Feb 2026 (Thu) | 103.97 | 104.78 | 102.16 | 104.26 | 213,202 |
| 4th Feb 2026 (Wed) | 101.43 | 103.95 | 101.40 | 103.21 | 254,196 |
| 3rd Feb 2026 (Tue) | 98.80 | 101.54 | 98.80 | 100.77 | 143,635 |
| 2nd Feb 2026 (Mon) | 100.51 | 100.51 | 98.64 | 99.50 | 285,846 |
| 30th Jan 2026 (Fri) | 99.14 | 100.39 | 98.16 | 99.99 | 104,169 |
| 29th Jan 2026 (Thu) | 99.70 | 99.895 | 98.03 | 98.66 | 347,401 |
| 28th Jan 2026 (Wed) | 100.84 | 101.06 | 98.41 | 100.64 | 371,801 |
| 27th Jan 2026 (Tue) | 102.66 | 103.07 | 100.15 | 100.64 | 445,263 |
| 26th Jan 2026 (Mon) | 102.50 | 102.95 | 100.255 | 101.14 | 326,838 |
| 23rd Jan 2026 (Fri) | 102.30 | 102.47 | 101.47 | 102.23 | 206,517 |
| 22nd Jan 2026 (Thu) | 99.65 | 102.435 | 99.32 | 102.19 | 318,100 |
| 21st Jan 2026 (Wed) | 101.58 | 101.70 | 99.44 | 100.02 | 116,504 |
| 20th Jan 2026 (Tue) | 99.05 | 101.52 | 98.33 | 101.48 | 343,587 |
| 19th Jan 2026 (Mon) | 99.95 | 100.23 | 98.57 | 99.32 | 262,321 |
| 16th Jan 2026 (Fri) | 99.95 | 100.23 | 98.57 | 99.32 | 262,321 |
| 15th Jan 2026 (Thu) | 99.08 | 101.14 | 98.65 | 100.41 | 210,755 |
| 14th Jan 2026 (Wed) | 98.83 | 99.50 | 98.48 | 99.15 | 271,070 |
| 13th Jan 2026 (Tue) | 98.35 | 99.40 | 97.81 | 98.27 | 240,719 |
| 12th Jan 2026 (Mon) | 97.85 | 99.82 | 97.79 | 98.27 | 367,637 |
| 9th Jan 2026 (Fri) | 98.92 | 99.08 | 97.68 | 97.92 | 172,004 |
| 8th Jan 2026 (Thu) | 97.49 | 99.56 | 97.30 | 98.87 | 272,149 |
| 7th Jan 2026 (Wed) | 97.53 | 98.13 | 96.28 | 97.56 | 292,286 |
| 6th Jan 2026 (Tue) | 98.02 | 98.50 | 97.58 | 97.64 | 328,642 |
| 5th Jan 2026 (Mon) | 100.91 | 101.02 | 97.65 | 98.07 | 522,486 |
| 2nd Jan 2026 (Fri) | 101.07 | 101.96 | 100.31 | 101.40 | 198,778 |
| 1st Jan 2026 (Thu) | 101.02 | 101.65 | 100.88 | 100.89 | 127,587 |
| 31st Dec 2025 (Wed) | 101.02 | 101.65 | 100.88 | 100.89 | 127,587 |
| 30th Dec 2025 (Tue) | 100.80 | 101.72 | 100.60 | 101.57 | 193,829 |
| 29th Dec 2025 (Mon) | 101.12 | 101.49 | 100.80 | 101.03 | 211,632 |
| 26th Dec 2025 (Fri) | 101.20 | 101.74 | 100.71 | 101.00 | 139,987 |
| 25th Dec 2025 (Thu) | 100.09 | 101.13 | 100.09 | 101.08 | 93,785 |
| 24th Dec 2025 (Wed) | 100.09 | 101.13 | 100.09 | 101.08 | 93,785 |
| 23rd Dec 2025 (Tue) | 99.72 | 100.565 | 99.60 | 100.11 | 209,138 |
| 22nd Dec 2025 (Mon) | 100.25 | 100.52 | 99.60 | 99.78 | 155,773 |
| 19th Dec 2025 (Fri) | 101.40 | 101.51 | 100.24 | 100.65 | 220,427 |
| 18th Dec 2025 (Thu) | 102.37 | 102.64 | 101.26 | 101.51 | 410,074 |
| 17th Dec 2025 (Wed) | 102.22 | 103.80 | 102.22 | 102.94 | 158,621 |
| 16th Dec 2025 (Tue) | 103.00 | 103.27 | 101.93 | 102.54 | 249,785 |
| 15th Dec 2025 (Mon) | 103.17 | 103.53 | 102.14 | 102.80 | 265,266 |
| 12th Dec 2025 (Fri) | 103.59 | 104.13 | 103.05 | 103.15 | 136,400 |
| 11th Dec 2025 (Thu) | 103.38 | 104.34 | 102.68 | 103.45 | 301,491 |
| 10th Dec 2025 (Wed) | 103.15 | 104.11 | 102.85 | 103.14 | 177,723 |
| 9th Dec 2025 (Tue) | 102.04 | 102.95 | 101.76 | 102.89 | 186,424 |
| 8th Dec 2025 (Mon) | 102.59 | 102.70 | 101.65 | 101.85 | 306,193 |