| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 128.17 | 128.59 | 127.10 | 127.53 | 99,842 |
| 17th Jul 2025 (Thu) | 127.18 | 128.13 | 126.34 | 127.91 | 109,602 |
| 16th Jul 2025 (Wed) | 126.46 | 127.66 | 126.40 | 127.63 | 79,850 |
| 15th Jul 2025 (Tue) | 127.29 | 127.87 | 126.20 | 126.75 | 121,199 |
| 14th Jul 2025 (Mon) | 129.05 | 129.18 | 125.15 | 127.46 | 216,089 |
| 11th Jul 2025 (Fri) | 131.52 | 131.87 | 129.30 | 129.38 | 91,889 |
| 10th Jul 2025 (Thu) | 131.305 | 133.04 | 130.54 | 131.95 | 102,922 |
| 9th Jul 2025 (Wed) | 131.555 | 131.75 | 130.27 | 131.49 | 69,715 |
| 8th Jul 2025 (Tue) | 131.29 | 132.07 | 130.50 | 131.40 | 83,426 |
| 7th Jul 2025 (Mon) | 132.445 | 132.925 | 131.25 | 131.65 | 134,914 |
| 4th Jul 2025 (Fri) | 132.60 | 132.60 | 131.525 | 132.12 | 44,545 |
| 3rd Jul 2025 (Thu) | 132.60 | 132.60 | 131.525 | 132.12 | 44,545 |
| 2nd Jul 2025 (Wed) | 132.08 | 132.47 | 131.00 | 132.36 | 111,690 |
| 1st Jul 2025 (Tue) | 129.50 | 132.41 | 129.50 | 131.61 | 150,427 |
| 30th Jun 2025 (Mon) | 127.945 | 129.27 | 127.76 | 128.92 | 96,190 |
| 27th Jun 2025 (Fri) | 127.28 | 128.50 | 127.275 | 127.89 | 71,418 |
| 26th Jun 2025 (Thu) | 128.32 | 128.32 | 126.32 | 126.84 | 170,046 |
| 25th Jun 2025 (Wed) | 129.50 | 129.50 | 127.77 | 128.15 | 101,560 |
| 24th Jun 2025 (Tue) | 129.75 | 130.28 | 129.50 | 129.95 | 98,734 |
| 23rd Jun 2025 (Mon) | 128.135 | 130.48 | 128.135 | 130.13 | 98,008 |
| 20th Jun 2025 (Fri) | 128.38 | 128.79 | 127.75 | 128.29 | 89,322 |
| 19th Jun 2025 (Thu) | 128.74 | 128.80 | 127.77 | 127.96 | 110,324 |
| 18th Jun 2025 (Wed) | 128.74 | 128.80 | 127.77 | 127.96 | 110,324 |
| 17th Jun 2025 (Tue) | 130.01 | 130.34 | 128.82 | 128.93 | 106,541 |
| 16th Jun 2025 (Mon) | 131.04 | 131.83 | 130.43 | 130.67 | 112,553 |
| 13th Jun 2025 (Fri) | 133.88 | 133.90 | 130.60 | 130.84 | 95,343 |
| 12th Jun 2025 (Thu) | 132.96 | 133.88 | 132.69 | 133.89 | 88,902 |
| 11th Jun 2025 (Wed) | 133.22 | 133.49 | 132.45 | 132.85 | 62,238 |
| 10th Jun 2025 (Tue) | 132.51 | 133.78 | 132.20 | 133.04 | 96,666 |
| 9th Jun 2025 (Mon) | 133.91 | 134.07 | 132.65 | 132.69 | 103,827 |
| 6th Jun 2025 (Fri) | 134.405 | 134.43 | 133.25 | 133.55 | 130,072 |
| 5th Jun 2025 (Thu) | 136.795 | 136.80 | 133.34 | 135.30 | 141,894 |
| 4th Jun 2025 (Wed) | 139.56 | 140.35 | 138.33 | 138.43 | 143,686 |
| 3rd Jun 2025 (Tue) | 140.22 | 140.53 | 139.46 | 139.50 | 138,172 |
| 2nd Jun 2025 (Mon) | 142.67 | 142.91 | 141.15 | 141.68 | 112,890 |
| 30th May 2025 (Fri) | 143.59 | 144.195 | 143.18 | 143.76 | 92,028 |
| 29th May 2025 (Thu) | 142.11 | 144.25 | 142.11 | 143.84 | 88,739 |
| 28th May 2025 (Wed) | 143.14 | 143.85 | 142.36 | 142.84 | 86,416 |
| 27th May 2025 (Tue) | 142.23 | 142.98 | 141.81 | 142.78 | 111,358 |
| 26th May 2025 (Mon) | 141.55 | 141.55 | 141.55 | 141.55 | 0 |
| 24th May 2025 (Sat) | 140.235 | 141.57 | 138.17 | 141.55 | 219,181 |
| 23rd May 2025 (Fri) | 140.235 | 141.57 | 138.17 | 141.48 | 219,181 |
| 22nd May 2025 (Thu) | 140.25 | 140.36 | 138.47 | 140.135 | 222,422 |
| 21st May 2025 (Wed) | 141.43 | 142.29 | 140.835 | 141.15 | 183,159 |
| 20th May 2025 (Tue) | 140.44 | 141.68 | 140.37 | 141.15 | 144,410 |
| 19th May 2025 (Mon) | 141.31 | 141.31 | 139.83 | 140.17 | 273,696 |