| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 103.00 | 103.27 | 101.93 | 102.54 | 249,785 |
| 15th Dec 2025 (Mon) | 103.17 | 103.53 | 102.14 | 102.80 | 265,266 |
| 12th Dec 2025 (Fri) | 103.59 | 104.13 | 103.05 | 103.15 | 136,400 |
| 11th Dec 2025 (Thu) | 103.38 | 104.34 | 102.68 | 103.45 | 301,491 |
| 10th Dec 2025 (Wed) | 103.15 | 104.11 | 102.85 | 103.14 | 177,723 |
| 9th Dec 2025 (Tue) | 102.04 | 102.95 | 101.76 | 102.89 | 186,424 |
| 8th Dec 2025 (Mon) | 102.59 | 102.70 | 101.65 | 101.85 | 306,193 |
| 5th Dec 2025 (Fri) | 103.52 | 104.57 | 102.905 | 102.96 | 310,069 |
| 4th Dec 2025 (Thu) | 106.22 | 106.99 | 104.89 | 104.94 | 325,043 |
| 3rd Dec 2025 (Wed) | 107.25 | 107.345 | 105.32 | 106.13 | 250,709 |
| 2nd Dec 2025 (Tue) | 108.34 | 108.55 | 106.38 | 106.95 | 269,412 |
| 1st Dec 2025 (Mon) | 108.945 | 110.02 | 108.34 | 108.54 | 230,649 |
| 28th Nov 2025 (Fri) | 108.35 | 109.335 | 107.68 | 109.12 | 136,338 |
| 27th Nov 2025 (Thu) | 106.335 | 109.73 | 106.32 | 108.29 | 427,385 |
| 26th Nov 2025 (Wed) | 106.335 | 109.73 | 106.32 | 108.29 | 518,193 |
| 25th Nov 2025 (Tue) | 105.59 | 106.25 | 105.12 | 106.01 | 226,605 |
| 24th Nov 2025 (Mon) | 105.09 | 105.51 | 103.75 | 105.03 | 241,185 |
| 21st Nov 2025 (Fri) | 104.05 | 105.75 | 103.65 | 105.18 | 174,258 |
| 20th Nov 2025 (Thu) | 102.57 | 102.84 | 102.53 | 102.37 | 3,104 |
| 19th Nov 2025 (Wed) | 103.18 | 103.19 | 101.78 | 102.37 | 173,687 |
| 18th Nov 2025 (Tue) | 104.31 | 104.53 | 102.03 | 103.25 | 208,394 |
| 17th Nov 2025 (Mon) | 103.86 | 105.86 | 102.50 | 103.66 | 294,149 |
| 14th Nov 2025 (Fri) | 104.98 | 105.81 | 103.70 | 104.015 | 171,690 |
| 13th Nov 2025 (Thu) | 104.94 | 105.57 | 104.35 | 104.45 | 114,567 |
| 12th Nov 2025 (Wed) | 103.625 | 105.28 | 103.625 | 104.12 | 392,523 |
| 11th Nov 2025 (Tue) | 103.37 | 103.70 | 102.75 | 103.03 | 237,737 |
| 10th Nov 2025 (Mon) | 103.61 | 103.72 | 101.64 | 103.09 | 301,756 |
| 7th Nov 2025 (Fri) | 100.82 | 104.56 | 100.66 | 103.85 | 358,818 |
| 6th Nov 2025 (Thu) | 100.05 | 101.72 | 99.60 | 100.77 | 442,830 |
| 5th Nov 2025 (Wed) | 100.515 | 101.35 | 99.35 | 100.05 | 551,468 |
| 4th Nov 2025 (Tue) | 104.66 | 104.66 | 102.27 | 102.27 | 0 |
| 3rd Nov 2025 (Mon) | 104.66 | 106.41 | 102.20 | 102.27 | 2,435,641 |
| 31st Oct 2025 (Fri) | 118.76 | 120.09 | 118.28 | 119.71 | 157,628 |
| 30th Oct 2025 (Thu) | 120.70 | 122.91 | 119.53 | 120.21 | 229,621 |
| 29th Oct 2025 (Wed) | 119.95 | 119.95 | 116.26 | 116.72 | 203,127 |
| 28th Oct 2025 (Tue) | 120.225 | 121.96 | 119.60 | 120.66 | 151,818 |
| 27th Oct 2025 (Mon) | 118.85 | 120.83 | 118.61 | 120.62 | 243,498 |
| 24th Oct 2025 (Fri) | 119.03 | 119.445 | 118.225 | 118.93 | 121,004 |
| 23rd Oct 2025 (Thu) | 120.15 | 120.15 | 117.49 | 118.76 | 129,241 |
| 22nd Oct 2025 (Wed) | 120.02 | 121.94 | 119.58 | 120.21 | 57,391 |
| 21st Oct 2025 (Tue) | 120.63 | 121.01 | 119.97 | 120.05 | 90,961 |
| 20th Oct 2025 (Mon) | 121.59 | 121.65 | 120.62 | 120.70 | 89,695 |
| 17th Oct 2025 (Fri) | 120.54 | 121.48 | 119.90 | 121.44 | 69,727 |