| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 97.17 | 97.18 | 95.69 | 96.13 | 260,468 |
| 2nd Apr 2026 (Thu) | 97.17 | 97.18 | 95.69 | 96.13 | 260,468 |
| 1st Apr 2026 (Wed) | 95.94 | 98.01 | 95.94 | 97.57 | 176,252 |
| 31st Mar 2026 (Tue) | 96.34 | 96.66 | 94.54 | 96.47 | 228,812 |
| 30th Mar 2026 (Mon) | 98.99 | 99.00 | 96.13 | 96.35 | 193,980 |
| 27th Mar 2026 (Fri) | 98.80 | 99.71 | 98.41 | 98.66 | 120,467 |
| 26th Mar 2026 (Thu) | 99.43 | 100.74 | 98.60 | 98.85 | 115,703 |
| 25th Mar 2026 (Wed) | 99.49 | 99.57 | 98.06 | 99.36 | 130,025 |
| 24th Mar 2026 (Tue) | 98.64 | 100.13 | 97.94 | 98.92 | 234,866 |
| 23rd Mar 2026 (Mon) | 99.55 | 100.61 | 98.59 | 99.45 | 116,808 |
| 20th Mar 2026 (Fri) | 99.15 | 99.60 | 97.795 | 98.20 | 140,086 |
| 19th Mar 2026 (Thu) | 98.59 | 99.24 | 97.55 | 98.58 | 106,159 |
| 18th Mar 2026 (Wed) | 99.01 | 99.30 | 97.83 | 98.72 | 167,010 |
| 17th Mar 2026 (Tue) | 100.725 | 101.68 | 100.28 | 100.48 | 221,442 |
| 16th Mar 2026 (Mon) | 99.56 | 100.35 | 99.00 | 100.26 | 156,465 |
| 13th Mar 2026 (Fri) | 98.755 | 99.76 | 98.69 | 98.84 | 115,019 |
| 12th Mar 2026 (Thu) | 99.50 | 100.62 | 97.75 | 97.82 | 307,342 |
| 11th Mar 2026 (Wed) | 101.62 | 101.64 | 99.35 | 100.04 | 136,636 |
| 10th Mar 2026 (Tue) | 102.80 | 103.01 | 101.02 | 101.71 | 113,289 |
| 9th Mar 2026 (Mon) | 103.46 | 103.58 | 101.94 | 102.85 | 171,621 |
| 6th Mar 2026 (Fri) | 102.80 | 104.79 | 101.70 | 104.58 | 92,127 |
| 5th Mar 2026 (Thu) | 103.71 | 105.04 | 103.02 | 104.91 | 128,889 |
| 4th Mar 2026 (Wed) | 104.98 | 105.48 | 103.42 | 104.73 | 301,655 |
| 3rd Mar 2026 (Tue) | 108.84 | 108.915 | 104.23 | 104.64 | 102,528 |
| 2nd Mar 2026 (Mon) | 110.685 | 110.71 | 109.55 | 109.74 | 82,638 |
| 27th Feb 2026 (Fri) | 110.54 | 111.775 | 110.01 | 111.44 | 159,697 |
| 26th Feb 2026 (Thu) | 109.66 | 110.54 | 109.65 | 110.38 | 185,923 |
| 25th Feb 2026 (Wed) | 108.68 | 109.21 | 108.68 | 109.21 | 0 |
| 24th Feb 2026 (Tue) | 108.68 | 111.11 | 108.68 | 111.11 | 0 |
| 23rd Feb 2026 (Mon) | 108.68 | 110.79 | 108.41 | 110.51 | 342,208 |
| 20th Feb 2026 (Fri) | 108.94 | 109.59 | 108.41 | 109.02 | 148,918 |
| 19th Feb 2026 (Thu) | 110.04 | 110.26 | 107.83 | 108.68 | 219,812 |
| 18th Feb 2026 (Wed) | 107.35 | 110.65 | 107.29 | 109.90 | 328,915 |
| 17th Feb 2026 (Tue) | 109.94 | 110.08 | 107.23 | 107.52 | 172,848 |
| 16th Feb 2026 (Mon) | 108.69 | 109.79 | 108.00 | 109.41 | 175,489 |
| 13th Feb 2026 (Fri) | 108.69 | 109.79 | 108.00 | 109.41 | 175,489 |
| 12th Feb 2026 (Thu) | 107.57 | 110.78 | 107.34 | 108.26 | 197,712 |
| 11th Feb 2026 (Wed) | 105.38 | 107.82 | 104.55 | 107.60 | 238,429 |
| 10th Feb 2026 (Tue) | 105.23 | 106.85 | 104.80 | 105.88 | 343,414 |
| 9th Feb 2026 (Mon) | 104.11 | 104.97 | 103.625 | 104.70 | 233,777 |
| 6th Feb 2026 (Fri) | 103.82 | 105.015 | 103.72 | 104.33 | 226,389 |
| 5th Feb 2026 (Thu) | 103.97 | 104.78 | 102.16 | 104.26 | 213,202 |