| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 126.115 | 126.54 | 124.29 | 124.62 | 128,670 |
| 18th Sep 2025 (Thu) | 124.50 | 126.41 | 124.46 | 125.51 | 79,450 |
| 17th Sep 2025 (Wed) | 125.35 | 126.945 | 125.345 | 125.59 | 95,410 |
| 16th Sep 2025 (Tue) | 125.47 | 125.90 | 124.48 | 125.04 | 98,650 |
| 15th Sep 2025 (Mon) | 127.59 | 127.595 | 125.05 | 125.47 | 227,399 |
| 12th Sep 2025 (Fri) | 128.96 | 129.78 | 127.95 | 127.99 | 89,111 |
| 11th Sep 2025 (Thu) | 128.35 | 130.01 | 127.93 | 129.47 | 102,136 |
| 10th Sep 2025 (Wed) | 130.505 | 130.66 | 127.07 | 128.01 | 125,930 |
| 9th Sep 2025 (Tue) | 129.61 | 131.515 | 129.51 | 130.97 | 179,456 |
| 8th Sep 2025 (Mon) | 129.20 | 130.085 | 127.81 | 129.78 | 187,652 |
| 5th Sep 2025 (Fri) | 128.225 | 130.60 | 128.10 | 129.89 | 106,573 |
| 4th Sep 2025 (Thu) | 128.415 | 129.40 | 128.00 | 129.17 | 142,544 |
| 3rd Sep 2025 (Wed) | 128.94 | 128.95 | 127.11 | 128.00 | 201,721 |
| 2nd Sep 2025 (Tue) | 129.75 | 130.04 | 128.06 | 128.84 | 101,318 |
| 1st Sep 2025 (Mon) | 128.75 | 129.78 | 128.75 | 129.14 | 84,612 |
| 29th Aug 2025 (Fri) | 128.75 | 129.78 | 128.75 | 129.14 | 84,612 |
| 28th Aug 2025 (Thu) | 129.89 | 129.99 | 128.07 | 128.72 | 120,432 |
| 27th Aug 2025 (Wed) | 129.90 | 130.29 | 129.80 | 130.21 | 74,411 |
| 26th Aug 2025 (Tue) | 130.44 | 131.11 | 129.39 | 129.81 | 90,802 |
| 25th Aug 2025 (Mon) | 133.50 | 133.80 | 130.63 | 130.75 | 82,872 |
| 22nd Aug 2025 (Fri) | 134.00 | 134.34 | 132.72 | 133.49 | 67,874 |
| 21st Aug 2025 (Thu) | 132.385 | 133.03 | 132.295 | 132.97 | 63,751 |
| 20th Aug 2025 (Wed) | 133.84 | 136.05 | 133.175 | 133.26 | 68,699 |
| 19th Aug 2025 (Tue) | 131.35 | 133.35 | 131.10 | 132.95 | 122,431 |
| 18th Aug 2025 (Mon) | 132.875 | 132.875 | 130.59 | 131.33 | 145,249 |
| 15th Aug 2025 (Fri) | 133.55 | 133.99 | 132.59 | 132.94 | 130,925 |
| 14th Aug 2025 (Thu) | 133.49 | 134.27 | 133.00 | 133.39 | 65,579 |
| 13th Aug 2025 (Wed) | 133.57 | 135.05 | 133.57 | 134.81 | 92,644 |
| 12th Aug 2025 (Tue) | 134.11 | 134.20 | 131.67 | 133.64 | 193,036 |
| 11th Aug 2025 (Mon) | 136.00 | 136.07 | 133.89 | 134.15 | 157,879 |
| 8th Aug 2025 (Fri) | 137.25 | 137.25 | 135.65 | 136.16 | 101,653 |
| 7th Aug 2025 (Thu) | 137.14 | 137.40 | 135.81 | 136.77 | 106,852 |
| 6th Aug 2025 (Wed) | 134.58 | 136.90 | 134.18 | 136.68 | 173,010 |
| 5th Aug 2025 (Tue) | 133.61 | 134.44 | 132.30 | 134.21 | 181,077 |
| 4th Aug 2025 (Mon) | 131.19 | 133.64 | 131.19 | 133.14 | 154,991 |
| 1st Aug 2025 (Fri) | 132.685 | 134.39 | 128.49 | 130.64 | 218,567 |
| 31st Jul 2025 (Thu) | 125.025 | 125.89 | 124.43 | 124.62 | 165,627 |
| 30th Jul 2025 (Wed) | 127.88 | 128.50 | 124.96 | 125.29 | 87,693 |
| 29th Jul 2025 (Tue) | 126.97 | 128.50 | 126.64 | 127.93 | 113,708 |
| 28th Jul 2025 (Mon) | 127.025 | 127.48 | 126.45 | 126.86 | 109,793 |
| 25th Jul 2025 (Fri) | 127.80 | 128.28 | 126.68 | 127.38 | 116,446 |
| 24th Jul 2025 (Thu) | 127.73 | 128.02 | 127.26 | 127.75 | 94,140 |
| 23rd Jul 2025 (Wed) | 129.00 | 129.20 | 127.475 | 127.73 | 104,555 |
| 22nd Jul 2025 (Tue) | 126.845 | 129.06 | 126.72 | 128.89 | 101,244 |