Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (KMAY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 26.34 26.5549 26.34 26.5549 0
17th Jul 2025 (Thu) 26.34 26.5896 26.34 26.5896 0
16th Jul 2025 (Wed) 26.34 26.44 26.34 26.484 100
15th Jul 2025 (Tue) 26.52 26.52 26.3951 26.3951 0
14th Jul 2025 (Mon) 26.52 26.5728 26.52 26.5728 0
11th Jul 2025 (Fri) 26.52 26.5299 26.52 26.5299 0
10th Jul 2025 (Thu) 26.52 26.6507 26.52 26.6507 0
9th Jul 2025 (Wed) 26.52 26.52 26.52 26.5958 176
8th Jul 2025 (Tue) 26.37 26.4711 26.37 26.4711 0
7th Jul 2025 (Mon) 26.37 26.44 26.37 26.44 146
4th Jul 2025 (Fri) 26.60 26.60 26.60 26.56 4,707
3rd Jul 2025 (Thu) 26.60 26.60 26.60 26.56 4,707
2nd Jul 2025 (Wed) 26.50 26.50 26.50 26.4613 200
1st Jul 2025 (Tue) 26.239 26.323 26.239 26.323 8
30th Jun 2025 (Mon) 26.239 26.2463 26.239 26.2463 0
27th Jun 2025 (Fri) 26.239 26.239 26.2092 26.2092 0
26th Jun 2025 (Thu) 26.239 26.24 26.239 26.2155 1,300
25th Jun 2025 (Wed) 26.18 26.18 26.025 26.025 0
24th Jun 2025 (Tue) 26.18 26.18 26.11 26.1357 1,232
23rd Jun 2025 (Mon) 25.85 25.9492 25.85 25.9492 0
20th Jun 2025 (Fri) 25.85 25.85 25.8308 25.8308 0
19th Jun 2025 (Thu) 25.85 25.85 25.85 25.8356 0
18th Jun 2025 (Wed) 25.85 25.85 25.85 25.8356 0
17th Jun 2025 (Tue) 25.85 25.85 25.759 25.759 26
16th Jun 2025 (Mon) 25.85 25.8961 25.85 25.8961 0
13th Jun 2025 (Fri) 25.85 25.85 25.85 25.7119 1,028
12th Jun 2025 (Thu) 26.08 26.08 25.9606 25.9606 0
11th Jun 2025 (Wed) 26.08 26.08 25.95 26.0047 1,203
10th Jun 2025 (Tue) 26.03 26.03 26.03 26.03 100
9th Jun 2025 (Mon) 25.94 25.94 25.94 25.9801 131
6th Jun 2025 (Fri) 25.74 25.9057 25.74 25.9057 69
5th Jun 2025 (Thu) 25.74 25.77 25.69 25.7158 800
4th Jun 2025 (Wed) 25.77 25.77 25.73 25.73 0
3rd Jun 2025 (Tue) 25.77 25.77 25.77 25.7336 307
2nd Jun 2025 (Mon) 25.51 25.5571 25.51 25.5571 0
30th May 2025 (Fri) 25.51 25.51 25.51 25.5449 158
29th May 2025 (Thu) 25.659 25.659 25.5579 25.5579 0
28th May 2025 (Wed) 25.71 25.71 25.71 25.71 0
27th May 2025 (Tue) 25.35 25.35 25.35 25.35 0
26th May 2025 (Mon) 25.35 25.35 25.35 25.35 0
24th May 2025 (Sat) 25.30 25.38 25.30 25.35 2,714
23rd May 2025 (Fri) 25.30 25.38 25.30 25.36 2,714
22nd May 2025 (Thu) 25.3591 25.3591 25.3591 25.3591 0
21st May 2025 (Wed) 25.63 25.63 25.42 25.63 737
20th May 2025 (Tue) 25.76 25.76 25.76 25.76 565
FTSE 100 Latest
Value8,992.12
Change19.48