| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 28.541 | 28.8384 | 28.541 | 28.8384 | 0 |
| 2nd Apr 2026 (Thu) | 28.541 | 28.8384 | 28.541 | 28.8384 | 0 |
| 1st Apr 2026 (Wed) | 28.541 | 28.7999 | 28.541 | 28.7999 | 0 |
| 31st Mar 2026 (Tue) | 28.541 | 28.66 | 28.541 | 28.7321 | 200 |
| 30th Mar 2026 (Mon) | 28.38 | 28.38 | 28.38 | 28.4145 | 158 |
| 27th Mar 2026 (Fri) | 28.73 | 28.73 | 28.4747 | 28.4747 | 0 |
| 26th Mar 2026 (Thu) | 28.73 | 28.73 | 28.5978 | 28.5978 | 0 |
| 25th Mar 2026 (Wed) | 28.73 | 28.73 | 28.73 | 28.7253 | 100 |
| 24th Mar 2026 (Tue) | 28.64 | 28.64 | 28.61 | 28.61 | 38 |
| 23rd Mar 2026 (Mon) | 28.64 | 28.64 | 28.64 | 28.6345 | 100 |
| 20th Mar 2026 (Fri) | 28.46 | 28.46 | 28.46 | 28.3843 | 0 |
| 19th Mar 2026 (Thu) | 28.591 | 28.6319 | 28.591 | 28.6319 | 51 |
| 18th Mar 2026 (Wed) | 28.591 | 28.591 | 28.591 | 28.5802 | 346 |
| 17th Mar 2026 (Tue) | 28.43 | 28.69 | 28.43 | 28.69 | 0 |
| 16th Mar 2026 (Mon) | 28.43 | 28.625 | 28.43 | 28.625 | 0 |
| 13th Mar 2026 (Fri) | 28.43 | 28.43 | 28.43 | 28.4602 | 100 |
| 12th Mar 2026 (Thu) | 28.73 | 28.73 | 28.4835 | 28.4835 | 0 |
| 11th Mar 2026 (Wed) | 28.73 | 28.73 | 28.62 | 28.62 | 0 |
| 10th Mar 2026 (Tue) | 28.73 | 28.73 | 28.63 | 28.63 | 0 |
| 9th Mar 2026 (Mon) | 28.73 | 28.73 | 28.6406 | 28.6406 | 40 |
| 6th Mar 2026 (Fri) | 28.73 | 28.73 | 28.5246 | 28.5246 | 0 |
| 5th Mar 2026 (Thu) | 28.73 | 28.73 | 28.6797 | 28.6797 | 0 |
| 4th Mar 2026 (Wed) | 28.73 | 28.7899 | 28.73 | 28.7899 | 0 |
| 3rd Mar 2026 (Tue) | 28.73 | 28.73 | 28.73 | 28.7099 | 132 |
| 2nd Mar 2026 (Mon) | 28.71 | 28.77 | 28.71 | 28.77 | 0 |
| 27th Feb 2026 (Fri) | 28.71 | 28.7516 | 28.71 | 28.7516 | 0 |
| 26th Feb 2026 (Thu) | 28.71 | 28.8199 | 28.71 | 28.8199 | 0 |
| 25th Feb 2026 (Wed) | 28.71 | 28.81 | 28.71 | 28.81 | 0 |
| 24th Feb 2026 (Tue) | 28.71 | 28.755 | 28.71 | 28.755 | 0 |
| 23rd Feb 2026 (Mon) | 28.71 | 28.71 | 28.68 | 28.68 | 0 |
| 20th Feb 2026 (Fri) | 28.71 | 28.71 | 28.71 | 28.75 | 200 |
| 19th Feb 2026 (Thu) | 28.60 | 28.7369 | 28.60 | 28.7369 | 0 |
| 18th Feb 2026 (Wed) | 28.60 | 28.7366 | 28.60 | 28.7366 | 0 |
| 17th Feb 2026 (Tue) | 28.60 | 28.60 | 28.60 | 28.72 | 810 |
| 16th Feb 2026 (Mon) | 28.65 | 28.65 | 28.65 | 28.7002 | 300 |
| 13th Feb 2026 (Fri) | 28.65 | 28.65 | 28.65 | 28.7002 | 300 |
| 12th Feb 2026 (Thu) | 28.62 | 28.62 | 28.58 | 28.58 | 0 |
| 11th Feb 2026 (Wed) | 28.62 | 28.72 | 28.62 | 28.72 | 0 |
| 10th Feb 2026 (Tue) | 28.62 | 28.745 | 28.62 | 28.745 | 0 |
| 9th Feb 2026 (Mon) | 28.62 | 28.73 | 28.62 | 28.73 | 0 |
| 6th Feb 2026 (Fri) | 28.62 | 28.6899 | 28.62 | 28.6899 | 0 |
| 5th Feb 2026 (Thu) | 28.62 | 28.62 | 28.5375 | 28.5375 | 0 |