| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 28.62 | 28.6899 | 28.62 | 28.6899 | 0 |
| 5th Feb 2026 (Thu) | 28.62 | 28.62 | 28.5375 | 28.5375 | 0 |
| 4th Feb 2026 (Wed) | 28.62 | 28.625 | 28.62 | 28.625 | 0 |
| 3rd Feb 2026 (Tue) | 28.62 | 28.62 | 28.61 | 28.67 | 200 |
| 2nd Feb 2026 (Mon) | 28.53 | 28.675 | 28.53 | 28.675 | 0 |
| 30th Jan 2026 (Fri) | 28.53 | 28.62 | 28.53 | 28.62 | 0 |
| 29th Jan 2026 (Thu) | 28.53 | 28.6116 | 28.53 | 28.6116 | 0 |
| 28th Jan 2026 (Wed) | 28.53 | 28.65 | 28.53 | 28.65 | 93 |
| 27th Jan 2026 (Tue) | 28.53 | 28.65 | 28.53 | 28.65 | 0 |
| 26th Jan 2026 (Mon) | 28.53 | 28.67 | 28.53 | 28.67 | 0 |
| 23rd Jan 2026 (Fri) | 28.53 | 28.675 | 28.53 | 28.675 | 0 |
| 22nd Jan 2026 (Thu) | 28.53 | 28.705 | 28.53 | 28.705 | 0 |
| 21st Jan 2026 (Wed) | 28.53 | 28.6498 | 28.53 | 28.6498 | 0 |
| 20th Jan 2026 (Tue) | 28.53 | 28.53 | 28.53 | 28.5717 | 100 |
| 19th Jan 2026 (Mon) | 28.54 | 28.625 | 28.54 | 28.625 | 0 |
| 16th Jan 2026 (Fri) | 28.54 | 28.625 | 28.54 | 28.625 | 0 |
| 15th Jan 2026 (Thu) | 28.54 | 28.635 | 28.54 | 28.635 | 0 |
| 14th Jan 2026 (Wed) | 28.54 | 28.54 | 28.54 | 28.585 | 300 |
| 13th Jan 2026 (Tue) | 28.54 | 28.595 | 28.54 | 28.595 | 0 |
| 12th Jan 2026 (Mon) | 28.54 | 28.595 | 28.54 | 28.595 | 0 |
| 9th Jan 2026 (Fri) | 28.54 | 28.54 | 28.54 | 28.57 | 1,161 |
| 8th Jan 2026 (Thu) | 28.50 | 28.50 | 28.49 | 28.535 | 700 |
| 7th Jan 2026 (Wed) | 28.37 | 28.4899 | 28.37 | 28.4899 | 1 |
| 6th Jan 2026 (Tue) | 28.37 | 28.495 | 28.37 | 28.495 | 0 |
| 5th Jan 2026 (Mon) | 28.37 | 28.41 | 28.37 | 28.44 | 100 |
| 2nd Jan 2026 (Fri) | 28.39 | 28.39 | 28.3645 | 28.3645 | 0 |
| 1st Jan 2026 (Thu) | 28.39 | 28.39 | 28.2927 | 28.2927 | 0 |
| 31st Dec 2025 (Wed) | 28.39 | 28.39 | 28.2927 | 28.2927 | 0 |
| 30th Dec 2025 (Tue) | 28.39 | 28.39 | 28.28 | 28.28 | 0 |
| 29th Dec 2025 (Mon) | 28.39 | 28.40 | 28.39 | 28.345 | 2,684 |
| 26th Dec 2025 (Fri) | 28.221 | 28.355 | 28.221 | 28.355 | 0 |
| 25th Dec 2025 (Thu) | 28.221 | 28.3649 | 28.221 | 28.3649 | 0 |
| 24th Dec 2025 (Wed) | 28.221 | 28.3649 | 28.221 | 28.3649 | 0 |
| 23rd Dec 2025 (Tue) | 28.221 | 28.3527 | 28.221 | 28.3527 | 0 |
| 22nd Dec 2025 (Mon) | 28.221 | 28.37 | 28.221 | 28.37 | 0 |
| 19th Dec 2025 (Fri) | 28.221 | 28.29 | 28.221 | 28.29 | 0 |
| 18th Dec 2025 (Thu) | 28.221 | 28.221 | 28.2049 | 28.2049 | 0 |
| 17th Dec 2025 (Wed) | 28.221 | 28.221 | 28.1454 | 28.1454 | 0 |
| 16th Dec 2025 (Tue) | 28.221 | 28.221 | 28.2049 | 28.2049 | 0 |
| 15th Dec 2025 (Mon) | 28.221 | 28.2248 | 28.221 | 28.2248 | 0 |
| 12th Dec 2025 (Fri) | 28.221 | 28.221 | 28.221 | 28.245 | 0 |
| 11th Dec 2025 (Thu) | 28.17 | 28.295 | 28.17 | 28.295 | 0 |
| 10th Dec 2025 (Wed) | 28.17 | 28.215 | 28.17 | 28.215 | 0 |
| 9th Dec 2025 (Tue) | 28.17 | 28.18 | 28.17 | 28.14 | 475 |
| 8th Dec 2025 (Mon) | 28.03 | 28.12 | 28.03 | 28.12 | 0 |