| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.60 | 27.6051 | 27.60 | 27.6051 | 32 |
| 18th Sep 2025 (Thu) | 27.60 | 27.6476 | 27.60 | 27.6476 | 0 |
| 17th Sep 2025 (Wed) | 27.60 | 27.61 | 27.48 | 27.4849 | 100 |
| 16th Sep 2025 (Tue) | 27.47 | 27.47 | 27.47 | 27.4548 | 159 |
| 15th Sep 2025 (Mon) | 27.21 | 27.4573 | 27.21 | 27.4573 | 0 |
| 12th Sep 2025 (Fri) | 27.21 | 27.447 | 27.21 | 27.447 | 0 |
| 11th Sep 2025 (Thu) | 27.21 | 27.4864 | 27.21 | 27.4864 | 7 |
| 10th Sep 2025 (Wed) | 27.21 | 27.3499 | 27.21 | 27.3499 | 0 |
| 9th Sep 2025 (Tue) | 27.21 | 27.3549 | 27.21 | 27.3549 | 0 |
| 8th Sep 2025 (Mon) | 27.21 | 27.4223 | 27.21 | 27.4223 | 0 |
| 5th Sep 2025 (Fri) | 27.21 | 27.3794 | 27.21 | 27.3794 | 0 |
| 4th Sep 2025 (Thu) | 27.21 | 27.3042 | 27.21 | 27.3042 | 0 |
| 3rd Sep 2025 (Wed) | 27.21 | 27.21 | 27.2063 | 27.2063 | 0 |
| 2nd Sep 2025 (Tue) | 27.21 | 27.2144 | 27.21 | 27.2144 | 0 |
| 1st Sep 2025 (Mon) | 27.21 | 27.248 | 27.21 | 27.248 | 0 |
| 29th Aug 2025 (Fri) | 27.21 | 27.248 | 27.21 | 27.248 | 0 |
| 28th Aug 2025 (Thu) | 27.21 | 27.27 | 27.21 | 27.27 | 0 |
| 27th Aug 2025 (Wed) | 27.21 | 27.2597 | 27.21 | 27.2597 | 0 |
| 26th Aug 2025 (Tue) | 27.21 | 27.21 | 27.2039 | 27.2039 | 0 |
| 25th Aug 2025 (Mon) | 27.21 | 27.21 | 27.1555 | 27.1555 | 0 |
| 22nd Aug 2025 (Fri) | 27.21 | 27.21 | 27.21 | 27.225 | 100 |
| 21st Aug 2025 (Thu) | 26.96 | 26.96 | 26.8594 | 26.8594 | 0 |
| 20th Aug 2025 (Wed) | 26.96 | 26.96 | 26.8596 | 26.8596 | 0 |
| 19th Aug 2025 (Tue) | 26.96 | 26.96 | 26.96 | 26.8647 | 3,250 |
| 18th Aug 2025 (Mon) | 26.96 | 26.96 | 26.96 | 26.985 | 226 |
| 15th Aug 2025 (Fri) | 27.03 | 27.03 | 26.91 | 26.91 | 0 |
| 14th Aug 2025 (Thu) | 27.03 | 27.03 | 26.9349 | 26.9349 | 0 |
| 13th Aug 2025 (Wed) | 27.03 | 27.03 | 27.03 | 27.045 | 882 |
| 12th Aug 2025 (Tue) | 26.81 | 26.81 | 26.81 | 26.88 | 625 |
| 11th Aug 2025 (Mon) | 26.56 | 26.56 | 26.56 | 26.5801 | 500 |
| 8th Aug 2025 (Fri) | 26.54 | 26.5917 | 26.54 | 26.5917 | 0 |
| 7th Aug 2025 (Thu) | 26.54 | 26.54 | 26.5218 | 26.5218 | 0 |
| 6th Aug 2025 (Wed) | 26.54 | 26.5685 | 26.54 | 26.5685 | 0 |
| 5th Aug 2025 (Tue) | 26.54 | 26.54 | 26.54 | 26.56 | 100 |
| 4th Aug 2025 (Mon) | 26.43 | 26.43 | 26.43 | 26.4993 | 100 |
| 1st Aug 2025 (Fri) | 26.24 | 26.27 | 26.24 | 26.2744 | 100 |
| 31st Jul 2025 (Thu) | 26.72 | 26.72 | 26.4781 | 26.4781 | 0 |
| 30th Jul 2025 (Wed) | 26.72 | 26.72 | 26.72 | 26.5583 | 100 |
| 29th Jul 2025 (Tue) | 26.63 | 26.64 | 26.63 | 26.6489 | 4,853 |
| 28th Jul 2025 (Mon) | 26.71 | 26.71 | 26.7096 | 26.7096 | 0 |
| 25th Jul 2025 (Fri) | 26.71 | 26.71 | 26.7087 | 26.7087 | 0 |
| 24th Jul 2025 (Thu) | 26.71 | 26.73 | 26.71 | 26.6649 | 700 |
| 23rd Jul 2025 (Wed) | 26.34 | 26.745 | 26.34 | 26.745 | 0 |
| 22nd Jul 2025 (Tue) | 26.34 | 26.6199 | 26.34 | 26.6199 | 0 |