Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 26.34 | 26.5549 | 26.34 | 26.5549 | 0 |
17th Jul 2025 (Thu) | 26.34 | 26.5896 | 26.34 | 26.5896 | 0 |
16th Jul 2025 (Wed) | 26.34 | 26.44 | 26.34 | 26.484 | 100 |
15th Jul 2025 (Tue) | 26.52 | 26.52 | 26.3951 | 26.3951 | 0 |
14th Jul 2025 (Mon) | 26.52 | 26.5728 | 26.52 | 26.5728 | 0 |
11th Jul 2025 (Fri) | 26.52 | 26.5299 | 26.52 | 26.5299 | 0 |
10th Jul 2025 (Thu) | 26.52 | 26.6507 | 26.52 | 26.6507 | 0 |
9th Jul 2025 (Wed) | 26.52 | 26.52 | 26.52 | 26.5958 | 176 |
8th Jul 2025 (Tue) | 26.37 | 26.4711 | 26.37 | 26.4711 | 0 |
7th Jul 2025 (Mon) | 26.37 | 26.44 | 26.37 | 26.44 | 146 |
4th Jul 2025 (Fri) | 26.60 | 26.60 | 26.60 | 26.56 | 4,707 |
3rd Jul 2025 (Thu) | 26.60 | 26.60 | 26.60 | 26.56 | 4,707 |
2nd Jul 2025 (Wed) | 26.50 | 26.50 | 26.50 | 26.4613 | 200 |
1st Jul 2025 (Tue) | 26.239 | 26.323 | 26.239 | 26.323 | 8 |
30th Jun 2025 (Mon) | 26.239 | 26.2463 | 26.239 | 26.2463 | 0 |
27th Jun 2025 (Fri) | 26.239 | 26.239 | 26.2092 | 26.2092 | 0 |
26th Jun 2025 (Thu) | 26.239 | 26.24 | 26.239 | 26.2155 | 1,300 |
25th Jun 2025 (Wed) | 26.18 | 26.18 | 26.025 | 26.025 | 0 |
24th Jun 2025 (Tue) | 26.18 | 26.18 | 26.11 | 26.1357 | 1,232 |
23rd Jun 2025 (Mon) | 25.85 | 25.9492 | 25.85 | 25.9492 | 0 |
20th Jun 2025 (Fri) | 25.85 | 25.85 | 25.8308 | 25.8308 | 0 |
19th Jun 2025 (Thu) | 25.85 | 25.85 | 25.85 | 25.8356 | 0 |
18th Jun 2025 (Wed) | 25.85 | 25.85 | 25.85 | 25.8356 | 0 |
17th Jun 2025 (Tue) | 25.85 | 25.85 | 25.759 | 25.759 | 26 |
16th Jun 2025 (Mon) | 25.85 | 25.8961 | 25.85 | 25.8961 | 0 |
13th Jun 2025 (Fri) | 25.85 | 25.85 | 25.85 | 25.7119 | 1,028 |
12th Jun 2025 (Thu) | 26.08 | 26.08 | 25.9606 | 25.9606 | 0 |
11th Jun 2025 (Wed) | 26.08 | 26.08 | 25.95 | 26.0047 | 1,203 |
10th Jun 2025 (Tue) | 26.03 | 26.03 | 26.03 | 26.03 | 100 |
9th Jun 2025 (Mon) | 25.94 | 25.94 | 25.94 | 25.9801 | 131 |
6th Jun 2025 (Fri) | 25.74 | 25.9057 | 25.74 | 25.9057 | 69 |
5th Jun 2025 (Thu) | 25.74 | 25.77 | 25.69 | 25.7158 | 800 |
4th Jun 2025 (Wed) | 25.77 | 25.77 | 25.73 | 25.73 | 0 |
3rd Jun 2025 (Tue) | 25.77 | 25.77 | 25.77 | 25.7336 | 307 |
2nd Jun 2025 (Mon) | 25.51 | 25.5571 | 25.51 | 25.5571 | 0 |
30th May 2025 (Fri) | 25.51 | 25.51 | 25.51 | 25.5449 | 158 |
29th May 2025 (Thu) | 25.659 | 25.659 | 25.5579 | 25.5579 | 0 |
28th May 2025 (Wed) | 25.71 | 25.71 | 25.71 | 25.71 | 0 |
27th May 2025 (Tue) | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
26th May 2025 (Mon) | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
24th May 2025 (Sat) | 25.30 | 25.38 | 25.30 | 25.35 | 2,714 |
23rd May 2025 (Fri) | 25.30 | 25.38 | 25.30 | 25.36 | 2,714 |
22nd May 2025 (Thu) | 25.3591 | 25.3591 | 25.3591 | 25.3591 | 0 |
21st May 2025 (Wed) | 25.63 | 25.63 | 25.42 | 25.63 | 737 |
20th May 2025 (Tue) | 25.76 | 25.76 | 25.76 | 25.76 | 565 |