| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.75 | 27.8212 | 27.75 | 27.8212 | 0 |
| 18th Sep 2025 (Thu) | 27.75 | 27.8795 | 27.75 | 27.8795 | 16 |
| 17th Sep 2025 (Wed) | 27.75 | 27.75 | 27.75 | 27.5879 | 100 |
| 16th Sep 2025 (Tue) | 27.45 | 27.5593 | 27.45 | 27.5593 | 0 |
| 15th Sep 2025 (Mon) | 27.45 | 27.5623 | 27.45 | 27.5623 | 0 |
| 12th Sep 2025 (Fri) | 27.45 | 27.5424 | 27.45 | 27.5424 | 0 |
| 11th Sep 2025 (Thu) | 27.45 | 27.615 | 27.45 | 27.615 | 0 |
| 10th Sep 2025 (Wed) | 27.45 | 27.45 | 27.4149 | 27.4149 | 0 |
| 9th Sep 2025 (Tue) | 27.45 | 27.45 | 27.425 | 27.425 | 0 |
| 8th Sep 2025 (Mon) | 27.45 | 27.47 | 27.45 | 27.48 | 270 |
| 5th Sep 2025 (Fri) | 27.37 | 27.37 | 27.37 | 27.4688 | 100 |
| 4th Sep 2025 (Thu) | 27.31 | 27.3493 | 27.31 | 27.3493 | 0 |
| 3rd Sep 2025 (Wed) | 27.31 | 27.31 | 27.20 | 27.20 | 0 |
| 2nd Sep 2025 (Tue) | 27.31 | 27.31 | 27.2244 | 27.2244 | 80 |
| 1st Sep 2025 (Mon) | 27.31 | 27.31 | 27.31 | 27.2857 | 473 |
| 29th Aug 2025 (Fri) | 27.31 | 27.31 | 27.31 | 27.2857 | 473 |
| 28th Aug 2025 (Thu) | 27.28 | 27.28 | 27.28 | 27.3496 | 0 |
| 27th Aug 2025 (Wed) | 27.28 | 27.28 | 27.28 | 27.3199 | 100 |
| 26th Aug 2025 (Tue) | 27.17 | 27.2252 | 27.17 | 27.2252 | 0 |
| 25th Aug 2025 (Mon) | 27.17 | 27.17 | 27.0996 | 27.0996 | 0 |
| 22nd Aug 2025 (Fri) | 27.17 | 27.17 | 27.17 | 27.2453 | 100 |
| 21st Aug 2025 (Thu) | 26.64 | 26.64 | 26.64 | 26.705 | 500 |
| 20th Aug 2025 (Wed) | 26.64 | 26.67 | 26.62 | 26.7017 | 400 |
| 19th Aug 2025 (Tue) | 26.82 | 26.82 | 26.7102 | 26.7102 | 0 |
| 18th Aug 2025 (Mon) | 26.82 | 26.82 | 26.82 | 26.84 | 200 |
| 15th Aug 2025 (Fri) | 26.82 | 26.82 | 26.82 | 26.7779 | 400 |
| 14th Aug 2025 (Thu) | 26.29 | 26.8645 | 26.29 | 26.8645 | 0 |
| 13th Aug 2025 (Wed) | 26.29 | 27.0195 | 26.29 | 27.0195 | 0 |
| 12th Aug 2025 (Tue) | 26.29 | 26.755 | 26.29 | 26.755 | 0 |
| 11th Aug 2025 (Mon) | 26.29 | 26.3314 | 26.29 | 26.3314 | 35 |
| 8th Aug 2025 (Fri) | 26.29 | 26.3491 | 26.29 | 26.3491 | 0 |
| 7th Aug 2025 (Thu) | 26.29 | 26.2968 | 26.29 | 26.2968 | 0 |
| 6th Aug 2025 (Wed) | 26.29 | 26.29 | 26.29 | 26.3536 | 240 |
| 5th Aug 2025 (Tue) | 26.52 | 26.52 | 26.375 | 26.375 | 0 |
| 4th Aug 2025 (Mon) | 26.52 | 26.52 | 26.2768 | 26.2768 | 0 |
| 1st Aug 2025 (Fri) | 26.52 | 26.52 | 25.9766 | 25.9766 | 0 |
| 31st Jul 2025 (Thu) | 26.52 | 26.52 | 26.213 | 26.213 | 0 |
| 30th Jul 2025 (Wed) | 26.52 | 26.52 | 26.29 | 26.372 | 1,508 |
| 29th Jul 2025 (Tue) | 26.43 | 26.43 | 26.43 | 26.4538 | 100 |
| 28th Jul 2025 (Mon) | 26.41 | 26.5435 | 26.41 | 26.5435 | 0 |
| 25th Jul 2025 (Fri) | 26.41 | 26.5443 | 26.41 | 26.5443 | 0 |
| 24th Jul 2025 (Thu) | 26.41 | 26.4994 | 26.41 | 26.4994 | 0 |
| 23rd Jul 2025 (Wed) | 26.41 | 26.6801 | 26.41 | 26.6801 | 0 |
| 22nd Jul 2025 (Tue) | 26.41 | 26.41 | 26.41 | 26.4799 | 100 |