| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 28.94 | 28.94 | 28.94 | 29.2897 | 3,427 |
| 2nd Apr 2026 (Thu) | 28.94 | 28.94 | 28.94 | 29.2897 | 3,427 |
| 1st Apr 2026 (Wed) | 29.18 | 29.38 | 29.18 | 29.1802 | 1,682 |
| 31st Mar 2026 (Tue) | 29.04 | 29.10 | 29.03 | 29.0873 | 2,592 |
| 30th Mar 2026 (Mon) | 28.53 | 28.53 | 28.48 | 28.53 | 2,001 |
| 27th Mar 2026 (Fri) | 28.86 | 28.86 | 28.67 | 28.74 | 1,491 |
| 26th Mar 2026 (Thu) | 29.03 | 29.04 | 29.03 | 28.9715 | 1,297 |
| 25th Mar 2026 (Wed) | 29.255 | 29.34 | 29.25 | 29.31 | 3,094 |
| 24th Mar 2026 (Tue) | 29.01 | 29.16 | 28.97 | 29.015 | 402 |
| 23rd Mar 2026 (Mon) | 29.09 | 29.28 | 29.01 | 29.0239 | 100 |
| 20th Mar 2026 (Fri) | 28.89 | 28.89 | 28.67 | 28.6138 | 7,109 |
| 19th Mar 2026 (Thu) | 28.77 | 28.90 | 28.77 | 29.0255 | 841 |
| 18th Mar 2026 (Wed) | 29.001 | 29.18 | 29.00 | 28.937 | 7,185 |
| 17th Mar 2026 (Tue) | 29.27 | 29.28 | 29.20 | 29.28 | 2,357 |
| 16th Mar 2026 (Mon) | 29.20 | 29.24 | 29.15 | 29.15 | 1,678 |
| 13th Mar 2026 (Fri) | 28.92 | 28.99 | 28.92 | 28.945 | 3,900 |
| 12th Mar 2026 (Thu) | 29.02 | 29.07 | 29.00 | 28.99 | 2,767 |
| 11th Mar 2026 (Wed) | 29.20 | 29.34 | 29.20 | 29.30 | 1,539 |
| 10th Mar 2026 (Tue) | 29.379 | 29.62 | 29.36 | 29.37 | 796 |
| 9th Mar 2026 (Mon) | 28.95 | 29.36 | 28.81 | 29.34 | 13,875 |
| 6th Mar 2026 (Fri) | 29.15 | 29.32 | 29.15 | 29.1961 | 928 |
| 5th Mar 2026 (Thu) | 29.80 | 29.80 | 29.40 | 29.5752 | 2,500 |
| 4th Mar 2026 (Wed) | 29.86 | 29.97 | 29.83 | 29.893 | 3,034 |
| 3rd Mar 2026 (Tue) | 29.62 | 29.86 | 29.36 | 29.77 | 8,437 |
| 2nd Mar 2026 (Mon) | 29.69 | 30.02 | 29.69 | 29.9981 | 12,289 |
| 27th Feb 2026 (Fri) | 29.90 | 29.90 | 29.87 | 29.89 | 23,921 |
| 26th Feb 2026 (Thu) | 29.89 | 29.90 | 29.89 | 29.865 | 887 |
| 25th Feb 2026 (Wed) | 29.60 | 29.87 | 29.60 | 29.87 | 0 |
| 24th Feb 2026 (Tue) | 29.60 | 29.81 | 29.60 | 29.81 | 0 |
| 23rd Feb 2026 (Mon) | 29.60 | 29.7253 | 29.60 | 29.7253 | 6 |
| 20th Feb 2026 (Fri) | 29.60 | 29.76 | 29.60 | 29.76 | 0 |
| 19th Feb 2026 (Thu) | 29.60 | 29.71 | 29.60 | 29.71 | 0 |
| 18th Feb 2026 (Wed) | 29.60 | 29.60 | 29.60 | 29.7081 | 400 |
| 17th Feb 2026 (Tue) | 29.47 | 29.68 | 29.47 | 29.68 | 175 |
| 16th Feb 2026 (Mon) | 29.47 | 29.47 | 29.47 | 29.5858 | 2,000 |
| 13th Feb 2026 (Fri) | 29.47 | 29.47 | 29.47 | 29.5858 | 2,000 |
| 12th Feb 2026 (Thu) | 29.53 | 29.53 | 29.505 | 29.505 | 0 |
| 11th Feb 2026 (Wed) | 29.53 | 29.675 | 29.53 | 29.675 | 6 |
| 10th Feb 2026 (Tue) | 29.53 | 29.6607 | 29.53 | 29.6607 | 0 |
| 9th Feb 2026 (Mon) | 29.53 | 29.675 | 29.53 | 29.675 | 0 |
| 6th Feb 2026 (Fri) | 29.53 | 29.58 | 29.53 | 29.6351 | 1,100 |