| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 29.53 | 29.58 | 29.53 | 29.6351 | 1,100 |
| 5th Feb 2026 (Thu) | 29.53 | 29.53 | 29.2484 | 29.2484 | 0 |
| 4th Feb 2026 (Wed) | 29.53 | 29.53 | 29.4567 | 29.4567 | 5 |
| 3rd Feb 2026 (Tue) | 29.53 | 29.53 | 29.53 | 29.525 | 105 |
| 2nd Feb 2026 (Mon) | 29.50 | 29.5277 | 29.50 | 29.5277 | 0 |
| 30th Jan 2026 (Fri) | 29.50 | 29.50 | 29.4298 | 29.4298 | 0 |
| 29th Jan 2026 (Thu) | 29.50 | 29.5168 | 29.50 | 29.5168 | 0 |
| 28th Jan 2026 (Wed) | 29.50 | 29.50 | 29.50 | 29.5539 | 184 |
| 27th Jan 2026 (Tue) | 29.31 | 29.5539 | 29.31 | 29.5539 | 68 |
| 26th Jan 2026 (Mon) | 29.31 | 29.5113 | 29.31 | 29.5113 | 0 |
| 23rd Jan 2026 (Fri) | 29.31 | 29.5096 | 29.31 | 29.5096 | 0 |
| 22nd Jan 2026 (Thu) | 29.31 | 29.571 | 29.31 | 29.571 | 70 |
| 21st Jan 2026 (Wed) | 29.31 | 29.5244 | 29.31 | 29.5244 | 0 |
| 20th Jan 2026 (Tue) | 29.31 | 29.31 | 29.31 | 29.3638 | 100 |
| 19th Jan 2026 (Mon) | 29.45 | 29.45 | 29.45 | 29.48 | 200 |
| 16th Jan 2026 (Fri) | 29.45 | 29.45 | 29.45 | 29.48 | 200 |
| 15th Jan 2026 (Thu) | 29.35 | 29.47 | 29.35 | 29.47 | 0 |
| 14th Jan 2026 (Wed) | 29.35 | 29.3582 | 29.35 | 29.3582 | 9 |
| 13th Jan 2026 (Tue) | 29.35 | 29.35 | 29.3401 | 29.3401 | 0 |
| 12th Jan 2026 (Mon) | 29.35 | 29.35 | 29.35 | 29.3401 | 147 |
| 9th Jan 2026 (Fri) | 29.24 | 29.33 | 29.24 | 29.3303 | 0 |
| 8th Jan 2026 (Thu) | 29.11 | 29.22 | 29.11 | 29.22 | 10 |
| 7th Jan 2026 (Wed) | 29.11 | 29.11 | 29.11 | 29.11 | 337 |
| 6th Jan 2026 (Tue) | 28.78 | 29.1449 | 28.78 | 29.1449 | 118 |
| 5th Jan 2026 (Mon) | 28.78 | 29.0247 | 28.78 | 29.0247 | 0 |
| 2nd Jan 2026 (Fri) | 28.78 | 28.8143 | 28.78 | 28.8143 | 0 |
| 1st Jan 2026 (Thu) | 28.78 | 28.78 | 28.6643 | 28.6643 | 0 |
| 31st Dec 2025 (Wed) | 28.78 | 28.78 | 28.6643 | 28.6643 | 0 |
| 30th Dec 2025 (Tue) | 28.78 | 28.78 | 28.771 | 28.7699 | 473 |
| 29th Dec 2025 (Mon) | 28.80 | 28.80 | 28.80 | 28.80 | 1 |
| 26th Dec 2025 (Fri) | 28.951 | 28.951 | 28.8725 | 28.8725 | 0 |
| 25th Dec 2025 (Thu) | 28.951 | 28.951 | 28.9155 | 28.9155 | 0 |
| 24th Dec 2025 (Wed) | 28.951 | 28.951 | 28.9155 | 28.9155 | 0 |
| 23rd Dec 2025 (Tue) | 28.951 | 28.951 | 28.895 | 28.895 | 0 |
| 22nd Dec 2025 (Mon) | 28.951 | 28.951 | 28.951 | 28.9458 | 100 |
| 19th Dec 2025 (Fri) | 28.63 | 28.7861 | 28.63 | 28.7861 | 0 |
| 18th Dec 2025 (Thu) | 28.63 | 28.6498 | 28.63 | 28.6498 | 0 |
| 17th Dec 2025 (Wed) | 28.63 | 28.63 | 28.5316 | 28.5316 | 0 |
| 16th Dec 2025 (Tue) | 28.63 | 28.68 | 28.59 | 28.6798 | 739 |
| 15th Dec 2025 (Mon) | 28.89 | 28.89 | 28.7204 | 28.7204 | 0 |
| 12th Dec 2025 (Fri) | 28.89 | 28.89 | 28.7745 | 28.7745 | 0 |
| 11th Dec 2025 (Thu) | 28.89 | 28.89 | 28.89 | 28.8843 | 201 |
| 10th Dec 2025 (Wed) | 28.61 | 28.7899 | 28.61 | 28.7899 | 0 |
| 9th Dec 2025 (Tue) | 28.61 | 28.61 | 28.61 | 28.6157 | 240 |
| 8th Dec 2025 (Mon) | 28.475 | 28.5752 | 28.475 | 28.5752 | 0 |