| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.11 | 26.4001 | 26.11 | 26.4001 | 0 |
| 17th Jul 2025 (Thu) | 26.11 | 26.4697 | 26.11 | 26.4697 | 0 |
| 16th Jul 2025 (Wed) | 26.11 | 26.11 | 26.11 | 26.37 | 157 |
| 15th Jul 2025 (Tue) | 26.45 | 26.45 | 26.1988 | 26.1988 | 0 |
| 14th Jul 2025 (Mon) | 26.45 | 26.45 | 26.4373 | 26.4373 | 57 |
| 11th Jul 2025 (Fri) | 26.45 | 26.45 | 26.3698 | 26.3698 | 0 |
| 10th Jul 2025 (Thu) | 26.45 | 26.5397 | 26.45 | 26.5397 | 22 |
| 9th Jul 2025 (Wed) | 26.45 | 26.45 | 26.45 | 26.4501 | 500 |
| 8th Jul 2025 (Tue) | 26.28 | 26.3153 | 26.28 | 26.3153 | 0 |
| 7th Jul 2025 (Mon) | 26.28 | 26.28 | 26.231 | 26.1949 | 200 |
| 4th Jul 2025 (Fri) | 25.97 | 26.435 | 25.97 | 26.435 | 0 |
| 3rd Jul 2025 (Thu) | 25.97 | 26.435 | 25.97 | 26.435 | 0 |
| 2nd Jul 2025 (Wed) | 25.97 | 26.2854 | 25.97 | 26.2854 | 0 |
| 1st Jul 2025 (Tue) | 25.97 | 25.97 | 25.97 | 26.1086 | 0 |
| 30th Jun 2025 (Mon) | 25.97 | 25.97 | 25.97 | 25.9915 | 192 |
| 27th Jun 2025 (Fri) | 25.86 | 25.9649 | 25.86 | 25.9649 | 0 |
| 26th Jun 2025 (Thu) | 25.86 | 25.9671 | 25.86 | 25.9671 | 0 |
| 25th Jun 2025 (Wed) | 25.86 | 25.86 | 25.7372 | 25.7372 | 0 |
| 24th Jun 2025 (Tue) | 25.86 | 25.86 | 25.86 | 25.89 | 200 |
| 23rd Jun 2025 (Mon) | 25.59 | 25.6848 | 25.59 | 25.6848 | 0 |
| 20th Jun 2025 (Fri) | 25.59 | 25.59 | 25.5286 | 25.5286 | 0 |
| 19th Jun 2025 (Thu) | 25.59 | 25.61 | 25.59 | 25.61 | 0 |
| 18th Jun 2025 (Wed) | 25.59 | 25.61 | 25.59 | 25.61 | 0 |
| 17th Jun 2025 (Tue) | 25.60 | 25.61 | 25.52 | 25.4739 | 1,400 |
| 16th Jun 2025 (Mon) | 25.53 | 25.6203 | 25.53 | 25.6203 | 1 |
| 13th Jun 2025 (Fri) | 25.53 | 25.53 | 25.41 | 25.4309 | 535 |
| 12th Jun 2025 (Thu) | 25.97 | 25.97 | 25.7049 | 25.7049 | 0 |
| 11th Jun 2025 (Wed) | 25.97 | 25.97 | 25.97 | 25.768 | 582 |
| 10th Jun 2025 (Tue) | 25.81 | 25.81 | 25.81 | 25.8045 | 300 |
| 9th Jun 2025 (Mon) | 25.71 | 25.71 | 25.71 | 25.745 | 644 |
| 6th Jun 2025 (Fri) | 25.60 | 25.60 | 25.60 | 25.6399 | 3,585 |
| 5th Jun 2025 (Thu) | 25.43 | 25.499 | 25.41 | 25.4152 | 1,226 |
| 4th Jun 2025 (Wed) | 25.31 | 25.455 | 25.31 | 25.455 | 17 |
| 3rd Jun 2025 (Tue) | 25.31 | 25.31 | 25.31 | 25.4781 | 219 |
| 2nd Jun 2025 (Mon) | 25.16 | 25.2302 | 25.16 | 25.2302 | 0 |
| 30th May 2025 (Fri) | 25.16 | 25.16 | 25.15 | 25.2348 | 1,000 |
| 29th May 2025 (Thu) | 25.349 | 25.349 | 25.2434 | 25.2434 | 0 |
| 28th May 2025 (Wed) | 25.3424 | 25.3424 | 25.3424 | 25.3424 | 0 |
| 27th May 2025 (Tue) | 24.9907 | 24.9907 | 24.9907 | 24.9907 | 0 |
| 26th May 2025 (Mon) | 24.9907 | 24.9907 | 24.9907 | 24.9907 | 0 |
| 24th May 2025 (Sat) | 25.0563 | 25.0563 | 24.9907 | 24.9907 | 0 |
| 23rd May 2025 (Fri) | 25.0563 | 25.0563 | 25.0563 | 25.0563 | 0 |
| 22nd May 2025 (Thu) | 25.0552 | 25.0552 | 25.0552 | 25.0552 | 0 |
| 21st May 2025 (Wed) | 25.36 | 25.36 | 25.04 | 25.14 | 651 |
| 20th May 2025 (Tue) | 25.49 | 25.49 | 25.49 | 25.49 | 0 |
| 19th May 2025 (Mon) | 25.29 | 25.29 | 25.29 | 25.29 | 136 |