| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 21.23 | 24.7735 | 21.23 | 24.7735 | 0 |
| 17th Jul 2025 (Thu) | 21.23 | 24.7724 | 21.23 | 24.7724 | 10 |
| 16th Jul 2025 (Wed) | 21.23 | 24.8386 | 21.23 | 24.8386 | 0 |
| 15th Jul 2025 (Tue) | 21.23 | 24.6829 | 21.23 | 24.6829 | 0 |
| 14th Jul 2025 (Mon) | 21.23 | 25.0659 | 21.23 | 25.0659 | 0 |
| 11th Jul 2025 (Fri) | 21.23 | 25.2163 | 21.23 | 25.2163 | 0 |
| 10th Jul 2025 (Thu) | 21.23 | 25.7239 | 21.23 | 25.7239 | 0 |
| 9th Jul 2025 (Wed) | 21.23 | 25.41 | 21.23 | 25.41 | 0 |
| 8th Jul 2025 (Tue) | 21.23 | 25.2374 | 21.23 | 25.2374 | 0 |
| 7th Jul 2025 (Mon) | 21.23 | 24.96 | 21.23 | 24.96 | 1 |
| 4th Jul 2025 (Fri) | 21.23 | 25.1988 | 21.23 | 25.1988 | 0 |
| 3rd Jul 2025 (Thu) | 21.23 | 25.1988 | 21.23 | 25.1988 | 0 |
| 2nd Jul 2025 (Wed) | 21.23 | 25.234 | 21.23 | 25.234 | 0 |
| 1st Jul 2025 (Tue) | 21.23 | 24.84 | 21.23 | 24.84 | 0 |
| 30th Jun 2025 (Mon) | 21.23 | 24.3451 | 21.23 | 24.3451 | 50 |
| 27th Jun 2025 (Fri) | 21.23 | 24.1938 | 21.23 | 24.1938 | 0 |
| 26th Jun 2025 (Thu) | 21.23 | 23.7251 | 21.23 | 23.7251 | 0 |
| 25th Jun 2025 (Wed) | 21.23 | 23.756 | 21.23 | 23.756 | 0 |
| 24th Jun 2025 (Tue) | 21.23 | 23.9334 | 21.23 | 23.9334 | 0 |
| 23rd Jun 2025 (Mon) | 21.23 | 23.682 | 21.23 | 23.682 | 0 |
| 20th Jun 2025 (Fri) | 21.23 | 23.4704 | 21.23 | 23.4704 | 0 |
| 19th Jun 2025 (Thu) | 21.23 | 23.7487 | 21.23 | 23.7487 | 0 |
| 18th Jun 2025 (Wed) | 21.23 | 23.7487 | 21.23 | 23.7487 | 0 |
| 17th Jun 2025 (Tue) | 21.23 | 23.7303 | 21.23 | 23.7303 | 0 |
| 16th Jun 2025 (Mon) | 21.23 | 23.9916 | 21.23 | 23.9916 | 0 |
| 13th Jun 2025 (Fri) | 21.23 | 23.3829 | 21.23 | 23.3829 | 0 |
| 12th Jun 2025 (Thu) | 21.23 | 24.089 | 21.23 | 24.089 | 0 |
| 11th Jun 2025 (Wed) | 21.23 | 24.0758 | 21.23 | 24.0758 | 2 |
| 10th Jun 2025 (Tue) | 21.23 | 24.1917 | 21.23 | 24.1917 | 0 |
| 9th Jun 2025 (Mon) | 21.23 | 23.9354 | 21.23 | 23.9354 | 0 |
| 6th Jun 2025 (Fri) | 21.23 | 23.8701 | 21.23 | 23.8701 | 0 |
| 5th Jun 2025 (Thu) | 21.23 | 23.8793 | 21.23 | 23.8793 | 0 |
| 4th Jun 2025 (Wed) | 21.23 | 24.0763 | 21.23 | 24.0763 | 0 |
| 3rd Jun 2025 (Tue) | 21.23 | 23.8943 | 21.23 | 23.8943 | 0 |
| 2nd Jun 2025 (Mon) | 21.23 | 23.8758 | 21.23 | 23.8758 | 0 |
| 30th May 2025 (Fri) | 21.23 | 23.8443 | 21.23 | 23.8443 | 0 |
| 29th May 2025 (Thu) | 21.23 | 23.8809 | 21.23 | 23.8809 | 0 |
| 28th May 2025 (Wed) | 24.1127 | 24.1127 | 24.1127 | 24.1127 | 0 |
| 27th May 2025 (Tue) | 23.5108 | 23.5108 | 23.5108 | 23.5108 | 0 |
| 26th May 2025 (Mon) | 23.5108 | 23.5108 | 23.5108 | 23.5108 | 0 |
| 24th May 2025 (Sat) | 24.0505 | 24.0505 | 23.5108 | 23.5108 | 0 |
| 23rd May 2025 (Fri) | 24.0505 | 24.0505 | 24.0505 | 24.0505 | 0 |
| 22nd May 2025 (Thu) | 24.1612 | 24.1612 | 24.1612 | 24.1612 | 0 |
| 21st May 2025 (Wed) | 24.7401 | 24.7401 | 24.7401 | 24.7401 | 0 |
| 20th May 2025 (Tue) | 24.5721 | 24.5721 | 24.5721 | 24.5721 | 0 |