| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.88 | 25.88 | 25.7602 | 25.7602 | 3 |
| 18th Sep 2025 (Thu) | 25.88 | 26.1043 | 25.88 | 26.1043 | 0 |
| 17th Sep 2025 (Wed) | 25.88 | 25.88 | 25.88 | 25.83 | 289 |
| 16th Sep 2025 (Tue) | 25.37 | 25.8325 | 25.37 | 25.8325 | 0 |
| 15th Sep 2025 (Mon) | 25.37 | 25.70 | 25.37 | 25.70 | 0 |
| 12th Sep 2025 (Fri) | 25.37 | 25.37 | 25.2391 | 25.2391 | 0 |
| 11th Sep 2025 (Thu) | 25.37 | 25.4506 | 25.37 | 25.4506 | 0 |
| 10th Sep 2025 (Wed) | 25.37 | 25.37 | 25.1773 | 25.1773 | 0 |
| 9th Sep 2025 (Tue) | 25.37 | 25.37 | 25.3621 | 25.3621 | 0 |
| 8th Sep 2025 (Mon) | 25.37 | 25.4765 | 25.37 | 25.4765 | 0 |
| 5th Sep 2025 (Fri) | 25.37 | 25.4705 | 25.37 | 25.4705 | 0 |
| 4th Sep 2025 (Thu) | 25.37 | 25.5475 | 25.37 | 25.5475 | 0 |
| 3rd Sep 2025 (Wed) | 25.37 | 25.662 | 25.37 | 25.662 | 0 |
| 2nd Sep 2025 (Tue) | 25.37 | 25.45 | 25.37 | 25.4897 | 200 |
| 1st Sep 2025 (Mon) | 25.06 | 25.376 | 25.06 | 25.376 | 0 |
| 29th Aug 2025 (Fri) | 25.06 | 25.376 | 25.06 | 25.376 | 0 |
| 28th Aug 2025 (Thu) | 25.06 | 25.6236 | 25.06 | 25.6236 | 1 |
| 27th Aug 2025 (Wed) | 25.06 | 25.4088 | 25.06 | 25.4088 | 101 |
| 26th Aug 2025 (Tue) | 25.06 | 25.06 | 25.0053 | 25.0053 | 0 |
| 25th Aug 2025 (Mon) | 25.06 | 25.06 | 24.7423 | 24.7423 | 0 |
| 22nd Aug 2025 (Fri) | 25.06 | 25.06 | 25.06 | 25.1241 | 50 |
| 21st Aug 2025 (Thu) | 24.79 | 24.79 | 24.5556 | 24.5556 | 0 |
| 20th Aug 2025 (Wed) | 24.79 | 24.7977 | 24.79 | 24.7977 | 1 |
| 19th Aug 2025 (Tue) | 24.79 | 24.79 | 24.6783 | 24.6783 | 0 |
| 18th Aug 2025 (Mon) | 24.79 | 24.79 | 24.4622 | 24.4622 | 4 |
| 15th Aug 2025 (Fri) | 24.79 | 24.79 | 24.44 | 24.44 | 0 |
| 14th Aug 2025 (Thu) | 24.79 | 24.79 | 24.4911 | 24.4911 | 30 |
| 13th Aug 2025 (Wed) | 24.79 | 24.79 | 24.79 | 24.9849 | 100 |
| 12th Aug 2025 (Tue) | 24.38 | 24.38 | 24.38 | 24.4539 | 200 |
| 11th Aug 2025 (Mon) | 21.23 | 24.19 | 21.23 | 24.19 | 0 |
| 8th Aug 2025 (Fri) | 21.23 | 24.505 | 21.23 | 24.505 | 14 |
| 7th Aug 2025 (Thu) | 21.23 | 24.475 | 21.23 | 24.475 | 0 |
| 6th Aug 2025 (Wed) | 21.23 | 24.4669 | 21.23 | 24.4669 | 0 |
| 5th Aug 2025 (Tue) | 21.23 | 24.4053 | 21.23 | 24.4053 | 0 |
| 4th Aug 2025 (Mon) | 21.23 | 24.5831 | 21.23 | 24.5831 | 0 |
| 1st Aug 2025 (Fri) | 21.23 | 24.2518 | 21.23 | 24.2518 | 0 |
| 31st Jul 2025 (Thu) | 21.23 | 24.4946 | 21.23 | 24.4946 | 0 |
| 30th Jul 2025 (Wed) | 21.23 | 25.041 | 21.23 | 25.041 | 0 |
| 29th Jul 2025 (Tue) | 21.23 | 25.1411 | 21.23 | 25.1411 | 0 |
| 28th Jul 2025 (Mon) | 21.23 | 25.3652 | 21.23 | 25.3652 | 1 |
| 25th Jul 2025 (Fri) | 21.23 | 25.6731 | 21.23 | 25.6731 | 0 |
| 24th Jul 2025 (Thu) | 21.23 | 25.2254 | 21.23 | 25.2254 | 10 |
| 23rd Jul 2025 (Wed) | 21.23 | 25.8693 | 21.23 | 25.8693 | 0 |
| 22nd Jul 2025 (Tue) | 21.23 | 25.1321 | 21.23 | 25.1321 | 0 |