| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.87 | 26.245 | 25.87 | 26.245 | 0 |
| 5th Feb 2026 (Thu) | 25.87 | 25.87 | 25.6563 | 25.6563 | 0 |
| 4th Feb 2026 (Wed) | 25.87 | 25.87 | 25.87 | 25.96 | 0 |
| 3rd Feb 2026 (Tue) | 26.74 | 26.74 | 25.578 | 25.578 | 0 |
| 2nd Feb 2026 (Mon) | 26.74 | 26.74 | 25.9043 | 25.9043 | 0 |
| 30th Jan 2026 (Fri) | 26.74 | 26.74 | 25.7815 | 25.7815 | 0 |
| 29th Jan 2026 (Thu) | 26.74 | 26.74 | 25.6133 | 25.6133 | 0 |
| 28th Jan 2026 (Wed) | 26.74 | 26.74 | 26.0601 | 26.0601 | 1 |
| 27th Jan 2026 (Tue) | 26.74 | 26.74 | 26.0601 | 26.0601 | 0 |
| 26th Jan 2026 (Mon) | 26.74 | 26.74 | 26.0243 | 26.0243 | 0 |
| 23rd Jan 2026 (Fri) | 26.74 | 26.74 | 26.1239 | 26.1239 | 0 |
| 22nd Jan 2026 (Thu) | 26.74 | 26.74 | 26.2684 | 26.2684 | 0 |
| 21st Jan 2026 (Wed) | 26.74 | 26.74 | 26.2853 | 26.2853 | 0 |
| 20th Jan 2026 (Tue) | 26.74 | 26.74 | 25.67 | 25.67 | 0 |
| 19th Jan 2026 (Mon) | 26.74 | 26.74 | 26.32 | 26.32 | 0 |
| 16th Jan 2026 (Fri) | 26.74 | 26.74 | 26.32 | 26.32 | 0 |
| 15th Jan 2026 (Thu) | 26.74 | 26.8389 | 26.74 | 26.8389 | 0 |
| 14th Jan 2026 (Wed) | 26.74 | 27.0933 | 26.74 | 27.0933 | 0 |
| 13th Jan 2026 (Tue) | 26.74 | 27.2255 | 26.74 | 27.2255 | 55 |
| 12th Jan 2026 (Mon) | 26.74 | 27.2255 | 26.74 | 27.2255 | 1 |
| 9th Jan 2026 (Fri) | 26.74 | 27.3179 | 26.74 | 27.3179 | 0 |
| 8th Jan 2026 (Thu) | 26.74 | 27.021 | 26.74 | 27.021 | 0 |
| 7th Jan 2026 (Wed) | 26.74 | 26.74 | 26.5694 | 26.5694 | 0 |
| 6th Jan 2026 (Tue) | 26.74 | 27.2641 | 26.74 | 27.2641 | 0 |
| 5th Jan 2026 (Mon) | 26.74 | 26.74 | 26.74 | 26.8426 | 100 |
| 2nd Jan 2026 (Fri) | 25.74 | 26.817 | 25.74 | 26.817 | 1 |
| 1st Jan 2026 (Thu) | 25.74 | 26.6757 | 25.74 | 26.6757 | 0 |
| 31st Dec 2025 (Wed) | 25.74 | 26.6757 | 25.74 | 26.6757 | 0 |
| 30th Dec 2025 (Tue) | 25.74 | 26.8279 | 25.74 | 26.8279 | 78 |
| 29th Dec 2025 (Mon) | 25.74 | 26.7753 | 25.74 | 26.7753 | 0 |
| 26th Dec 2025 (Fri) | 25.74 | 26.913 | 25.74 | 26.913 | 0 |
| 25th Dec 2025 (Thu) | 25.74 | 26.8312 | 25.74 | 26.8312 | 0 |
| 24th Dec 2025 (Wed) | 25.74 | 26.8312 | 25.74 | 26.8312 | 0 |
| 23rd Dec 2025 (Tue) | 25.74 | 26.7485 | 25.74 | 26.7485 | 0 |
| 22nd Dec 2025 (Mon) | 25.74 | 26.85 | 25.74 | 26.85 | 0 |
| 19th Dec 2025 (Fri) | 25.74 | 26.9585 | 25.74 | 26.9585 | 0 |
| 18th Dec 2025 (Thu) | 25.74 | 27.1924 | 25.74 | 27.1924 | 6 |
| 17th Dec 2025 (Wed) | 25.74 | 27.0258 | 25.74 | 27.0258 | 0 |
| 16th Dec 2025 (Tue) | 25.74 | 27.38 | 25.74 | 27.38 | 0 |
| 15th Dec 2025 (Mon) | 25.74 | 27.1411 | 25.74 | 27.1411 | 1 |
| 12th Dec 2025 (Fri) | 25.74 | 27.034 | 25.74 | 27.034 | 0 |
| 11th Dec 2025 (Thu) | 25.74 | 27.0747 | 25.74 | 27.0747 | 0 |
| 10th Dec 2025 (Wed) | 25.74 | 26.8244 | 25.74 | 26.8244 | 0 |
| 9th Dec 2025 (Tue) | 25.74 | 26.4767 | 25.74 | 26.4767 | 0 |
| 8th Dec 2025 (Mon) | 25.74 | 26.7536 | 25.74 | 26.7536 | 0 |