| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 25.74 | 27.034 | 25.74 | 27.034 | 1 |
| 12th Dec 2025 (Fri) | 25.74 | 27.034 | 25.74 | 27.034 | 0 |
| 11th Dec 2025 (Thu) | 25.74 | 27.0747 | 25.74 | 27.0747 | 0 |
| 10th Dec 2025 (Wed) | 25.74 | 26.8244 | 25.74 | 26.8244 | 0 |
| 9th Dec 2025 (Tue) | 25.74 | 26.4767 | 25.74 | 26.4767 | 0 |
| 8th Dec 2025 (Mon) | 25.74 | 26.7536 | 25.74 | 26.7536 | 0 |
| 5th Dec 2025 (Fri) | 25.74 | 27.0495 | 25.74 | 27.0495 | 0 |
| 4th Dec 2025 (Thu) | 25.74 | 26.8419 | 25.74 | 26.8419 | 0 |
| 3rd Dec 2025 (Wed) | 25.74 | 26.7671 | 25.74 | 26.7671 | 0 |
| 2nd Dec 2025 (Tue) | 25.74 | 26.541 | 25.74 | 26.541 | 0 |
| 1st Dec 2025 (Mon) | 25.74 | 26.6816 | 25.74 | 26.6816 | 0 |
| 28th Nov 2025 (Fri) | 25.74 | 26.4494 | 25.74 | 26.4494 | 0 |
| 27th Nov 2025 (Thu) | 25.74 | 26.4879 | 25.74 | 26.4879 | 0 |
| 26th Nov 2025 (Wed) | 25.74 | 26.4879 | 25.74 | 26.4879 | 0 |
| 25th Nov 2025 (Tue) | 25.74 | 26.1797 | 25.74 | 26.1797 | 0 |
| 24th Nov 2025 (Mon) | 25.74 | 25.74 | 25.74 | 25.7481 | 300 |
| 21st Nov 2025 (Fri) | 25.71 | 25.7195 | 25.71 | 25.7195 | 1 |
| 20th Nov 2025 (Thu) | 25.71 | 25.71 | 25.5854 | 25.5854 | 0 |
| 19th Nov 2025 (Wed) | 25.71 | 25.71 | 25.5854 | 25.5854 | 0 |
| 18th Nov 2025 (Tue) | 25.71 | 25.71 | 25.6785 | 25.6785 | 0 |
| 17th Nov 2025 (Mon) | 25.71 | 25.8974 | 25.71 | 25.8974 | 0 |
| 14th Nov 2025 (Fri) | 25.71 | 26.5943 | 25.71 | 26.5943 | 6 |
| 13th Nov 2025 (Thu) | 25.71 | 26.4915 | 25.71 | 26.4915 | 0 |
| 12th Nov 2025 (Wed) | 25.71 | 26.8015 | 25.71 | 26.8015 | 0 |
| 11th Nov 2025 (Tue) | 25.71 | 26.421 | 25.71 | 26.421 | 0 |
| 10th Nov 2025 (Mon) | 25.71 | 26.013 | 25.71 | 26.013 | 0 |
| 7th Nov 2025 (Fri) | 25.71 | 25.7245 | 25.71 | 25.7245 | 0 |
| 6th Nov 2025 (Thu) | 25.71 | 25.71 | 25.3704 | 25.3704 | 48 |
| 5th Nov 2025 (Wed) | 25.71 | 25.8912 | 25.71 | 25.8912 | 0 |
| 4th Nov 2025 (Tue) | 27.46 | 27.46 | 25.9785 | 25.9785 | 0 |
| 3rd Nov 2025 (Mon) | 27.46 | 27.46 | 25.9785 | 25.9785 | 5 |
| 31st Oct 2025 (Fri) | 27.46 | 27.46 | 26.1788 | 26.1788 | 0 |
| 30th Oct 2025 (Thu) | 27.46 | 27.46 | 26.3368 | 26.3368 | 1 |
| 29th Oct 2025 (Wed) | 27.46 | 27.46 | 26.6957 | 26.6957 | 1 |
| 28th Oct 2025 (Tue) | 27.46 | 27.46 | 27.0092 | 27.0092 | 0 |
| 24th Oct 2025 (Fri) | 27.46 | 27.46 | 27.2529 | 27.2529 | 0 |
| 23rd Oct 2025 (Thu) | 27.46 | 27.46 | 27.46 | 27.4751 | 100 |
| 22nd Oct 2025 (Wed) | 27.33 | 27.33 | 27.24 | 27.1949 | 1,001 |
| 21st Oct 2025 (Tue) | 25.52 | 27.2729 | 25.52 | 27.2729 | 3 |
| 20th Oct 2025 (Mon) | 25.52 | 27.3064 | 25.52 | 27.3064 | 0 |
| 17th Oct 2025 (Fri) | 25.52 | 27.0527 | 25.52 | 27.0527 | 0 |
| 16th Oct 2025 (Thu) | 25.52 | 26.608 | 25.52 | 26.608 | 0 |
| 15th Oct 2025 (Wed) | 25.52 | 26.2598 | 25.52 | 26.2598 | 0 |