| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.19 | 2.33 | 2.19 | 2.29 | 16,121 |
| 5th Feb 2026 (Thu) | 2.21 | 2.21 | 2.06 | 2.16 | 5,397 |
| 4th Feb 2026 (Wed) | 2.18 | 2.33 | 2.13 | 2.30 | 8,094 |
| 3rd Feb 2026 (Tue) | 2.46 | 2.46 | 2.11 | 2.20 | 18,078 |
| 2nd Feb 2026 (Mon) | 2.74 | 2.74 | 2.38 | 2.43 | 19,944 |
| 30th Jan 2026 (Fri) | 2.83 | 2.875 | 2.73 | 2.78 | 5,506 |
| 29th Jan 2026 (Thu) | 3.32 | 3.32 | 2.90 | 2.90 | 16,561 |
| 28th Jan 2026 (Wed) | 3.10 | 3.395 | 2.95 | 2.95 | 51,284 |
| 27th Jan 2026 (Tue) | 2.55 | 3.00 | 2.55 | 2.95 | 32,287 |
| 26th Jan 2026 (Mon) | 2.29 | 2.49 | 2.29 | 2.47 | 14,927 |
| 23rd Jan 2026 (Fri) | 2.26 | 2.40 | 2.26 | 2.30 | 7,050 |
| 22nd Jan 2026 (Thu) | 2.21 | 2.25 | 2.21 | 2.21 | 2,305 |
| 21st Jan 2026 (Wed) | 2.16 | 2.22 | 2.15 | 2.18 | 4,564 |
| 20th Jan 2026 (Tue) | 2.12 | 2.14 | 2.01 | 2.05 | 4,830 |
| 19th Jan 2026 (Mon) | 2.13 | 2.15 | 2.07 | 2.15 | 13,458 |
| 16th Jan 2026 (Fri) | 2.13 | 2.15 | 2.07 | 2.15 | 13,458 |
| 15th Jan 2026 (Thu) | 2.175 | 2.18 | 2.09 | 2.12 | 4,509 |
| 14th Jan 2026 (Wed) | 2.35 | 2.35 | 2.23 | 2.23 | 12,065 |
| 13th Jan 2026 (Tue) | 2.30 | 2.44 | 2.30 | 2.34 | 7,296 |
| 12th Jan 2026 (Mon) | 2.27 | 2.42 | 2.27 | 2.34 | 14,720 |
| 9th Jan 2026 (Fri) | 2.32 | 2.33 | 2.15 | 2.16 | 10,262 |
| 8th Jan 2026 (Thu) | 2.36 | 2.40 | 2.30 | 2.33 | 4,718 |
| 7th Jan 2026 (Wed) | 2.40 | 2.47 | 2.26 | 2.42 | 23,363 |
| 6th Jan 2026 (Tue) | 2.12 | 2.42 | 2.12 | 2.39 | 46,173 |
| 5th Jan 2026 (Mon) | 2.02 | 2.11 | 1.89 | 2.09 | 30,983 |
| 2nd Jan 2026 (Fri) | 1.815 | 1.97 | 1.80 | 1.94 | 8,739 |
| 1st Jan 2026 (Thu) | 1.72 | 1.91 | 1.72 | 1.89 | 47,937 |
| 31st Dec 2025 (Wed) | 1.72 | 1.91 | 1.72 | 1.89 | 47,937 |
| 30th Dec 2025 (Tue) | 1.61 | 1.62 | 1.49 | 1.57 | 75,958 |
| 29th Dec 2025 (Mon) | 1.60 | 1.66 | 1.60 | 1.64 | 5,087 |
| 26th Dec 2025 (Fri) | 1.67 | 1.675 | 1.57 | 1.58 | 9,639 |
| 25th Dec 2025 (Thu) | 1.69 | 1.72 | 1.67 | 1.70 | 3,714 |
| 24th Dec 2025 (Wed) | 1.69 | 1.72 | 1.67 | 1.70 | 3,714 |
| 23rd Dec 2025 (Tue) | 1.70 | 1.71 | 1.695 | 1.71 | 2,455 |
| 22nd Dec 2025 (Mon) | 1.68 | 1.71 | 1.67 | 1.69 | 9,875 |
| 19th Dec 2025 (Fri) | 1.64 | 1.64 | 1.57 | 1.58 | 10,460 |
| 18th Dec 2025 (Thu) | 1.68 | 1.69 | 1.65 | 1.63 | 3,406 |
| 17th Dec 2025 (Wed) | 1.64 | 1.73 | 1.62 | 1.68 | 8,855 |
| 16th Dec 2025 (Tue) | 1.70 | 1.70 | 1.64 | 1.64 | 14,366 |
| 15th Dec 2025 (Mon) | 1.85 | 1.87 | 1.75 | 1.75 | 4,286 |
| 12th Dec 2025 (Fri) | 1.95 | 1.97 | 1.905 | 1.94 | 8,289 |
| 11th Dec 2025 (Thu) | 1.79 | 1.95 | 1.72 | 1.94 | 28,634 |
| 10th Dec 2025 (Wed) | 1.645 | 1.815 | 1.645 | 1.78 | 20,313 |
| 9th Dec 2025 (Tue) | 1.66 | 1.72 | 1.655 | 1.66 | 2,525 |
| 8th Dec 2025 (Mon) | 1.61 | 1.675 | 1.61 | 1.66 | 3,881 |