| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.76 | 1.81 | 1.735 | 1.78 | 2,371 |
| 17th Jul 2025 (Thu) | 1.80 | 1.85 | 1.77 | 1.78 | 8,260 |
| 16th Jul 2025 (Wed) | 1.62 | 1.84 | 1.47 | 1.755 | 20,480 |
| 15th Jul 2025 (Tue) | 1.68 | 1.70 | 1.595 | 1.585 | 11,061 |
| 14th Jul 2025 (Mon) | 1.92 | 1.92 | 1.67 | 1.71 | 19,630 |
| 11th Jul 2025 (Fri) | 1.96 | 1.98 | 1.925 | 1.925 | 8,169 |
| 10th Jul 2025 (Thu) | 1.92 | 1.97 | 1.91 | 1.96 | 14,154 |
| 9th Jul 2025 (Wed) | 1.98 | 1.99 | 1.95 | 1.95 | 8,462 |
| 8th Jul 2025 (Tue) | 1.98 | 2.015 | 1.94 | 1.96 | 17,944 |
| 7th Jul 2025 (Mon) | 1.99 | 1.99 | 1.87 | 1.92 | 4,640 |
| 4th Jul 2025 (Fri) | 2.03 | 2.08 | 1.97 | 1.95 | 6,327 |
| 3rd Jul 2025 (Thu) | 2.03 | 2.08 | 1.97 | 1.95 | 6,327 |
| 2nd Jul 2025 (Wed) | 1.99 | 2.005 | 1.97 | 1.97 | 6,985 |
| 1st Jul 2025 (Tue) | 1.875 | 2.01 | 1.84 | 1.95 | 15,877 |
| 30th Jun 2025 (Mon) | 1.895 | 1.92 | 1.87 | 1.87 | 4,249 |
| 27th Jun 2025 (Fri) | 1.96 | 2.06 | 1.86 | 1.92 | 43,256 |
| 26th Jun 2025 (Thu) | 1.95 | 2.02 | 1.95 | 2.00 | 7,930 |
| 25th Jun 2025 (Wed) | 1.90 | 2.00 | 1.86 | 1.94 | 12,517 |
| 24th Jun 2025 (Tue) | 2.07 | 2.08 | 1.94 | 1.95 | 39,099 |
| 23rd Jun 2025 (Mon) | 2.42 | 2.56 | 2.14 | 2.12 | 26,300 |
| 20th Jun 2025 (Fri) | 2.72 | 2.72 | 2.29 | 2.30 | 21,382 |
| 19th Jun 2025 (Thu) | 2.91 | 2.94 | 2.60 | 2.72 | 19,207 |
| 18th Jun 2025 (Wed) | 2.91 | 2.94 | 2.60 | 2.72 | 19,207 |
| 17th Jun 2025 (Tue) | 2.64 | 2.97 | 2.465 | 2.84 | 19,242 |
| 16th Jun 2025 (Mon) | 2.89 | 2.925 | 2.43 | 2.57 | 90,584 |
| 13th Jun 2025 (Fri) | 2.315 | 2.81 | 2.29 | 2.82 | 76,344 |
| 12th Jun 2025 (Thu) | 2.26 | 2.26 | 2.20 | 2.20 | 2,658 |
| 11th Jun 2025 (Wed) | 2.12 | 2.325 | 2.10 | 2.325 | 4,402 |
| 10th Jun 2025 (Tue) | 1.98 | 2.20 | 1.98 | 2.12 | 8,692 |
| 9th Jun 2025 (Mon) | 2.10 | 2.10 | 1.96 | 1.96 | 12,663 |
| 6th Jun 2025 (Fri) | 1.925 | 2.16 | 1.925 | 1.99 | 13,823 |
| 5th Jun 2025 (Thu) | 1.875 | 1.88 | 1.80 | 1.79 | 2,535 |
| 4th Jun 2025 (Wed) | 1.90 | 1.91 | 1.83 | 1.84 | 4,134 |
| 3rd Jun 2025 (Tue) | 1.79 | 1.91 | 1.79 | 1.86 | 4,675 |
| 2nd Jun 2025 (Mon) | 1.76 | 1.78 | 1.69 | 1.74 | 7,184 |
| 30th May 2025 (Fri) | 1.75 | 1.77 | 1.70 | 1.72 | 3,839 |
| 29th May 2025 (Thu) | 1.87 | 1.87 | 1.80 | 1.82 | 8,175 |
| 28th May 2025 (Wed) | 1.95 | 1.95 | 1.88 | 1.88 | 5,640 |
| 27th May 2025 (Tue) | 1.91 | 1.94 | 1.89 | 1.89 | 3,938 |
| 26th May 2025 (Mon) | 1.88 | 1.88 | 1.88 | 1.88 | 0 |
| 24th May 2025 (Sat) | 1.895 | 1.895 | 1.82 | 1.88 | 6,614 |
| 23rd May 2025 (Fri) | 1.895 | 1.895 | 1.82 | 1.89 | 6,614 |
| 22nd May 2025 (Thu) | 1.75 | 1.82 | 1.73 | 1.82 | 4,246 |
| 21st May 2025 (Wed) | 2.03 | 2.03 | 1.84 | 1.92 | 5,696 |
| 20th May 2025 (Tue) | 2.04 | 2.04 | 1.98 | 1.98 | 6,631 |