| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.95 | 1.97 | 1.905 | 1.94 | 8,289 |
| 11th Dec 2025 (Thu) | 1.79 | 1.95 | 1.72 | 1.94 | 28,634 |
| 10th Dec 2025 (Wed) | 1.645 | 1.815 | 1.645 | 1.78 | 20,313 |
| 9th Dec 2025 (Tue) | 1.66 | 1.72 | 1.655 | 1.66 | 2,525 |
| 8th Dec 2025 (Mon) | 1.61 | 1.675 | 1.61 | 1.66 | 3,881 |
| 5th Dec 2025 (Fri) | 1.78 | 1.78 | 1.65 | 1.66 | 5,387 |
| 4th Dec 2025 (Thu) | 1.65 | 1.79 | 1.63 | 1.79 | 14,952 |
| 3rd Dec 2025 (Wed) | 1.57 | 1.65 | 1.57 | 1.66 | 5,185 |
| 2nd Dec 2025 (Tue) | 1.61 | 1.61 | 1.55 | 1.56 | 8,365 |
| 1st Dec 2025 (Mon) | 1.67 | 1.70 | 1.59 | 1.59 | 20,781 |
| 28th Nov 2025 (Fri) | 1.62 | 1.66 | 1.62 | 1.66 | 572 |
| 27th Nov 2025 (Thu) | 1.60 | 1.63 | 1.60 | 1.60 | 5,225 |
| 26th Nov 2025 (Wed) | 1.60 | 1.63 | 1.60 | 1.60 | 5,439 |
| 25th Nov 2025 (Tue) | 1.635 | 1.64 | 1.59 | 1.60 | 3,705 |
| 24th Nov 2025 (Mon) | 1.55 | 1.68 | 1.54 | 1.65 | 22,716 |
| 21st Nov 2025 (Fri) | 1.645 | 1.65 | 1.50 | 1.62 | 11,802 |
| 20th Nov 2025 (Thu) | 1.60 | 1.60 | 1.60 | 1.63 | 0 |
| 19th Nov 2025 (Wed) | 1.64 | 1.67 | 1.59 | 1.63 | 7,672 |
| 18th Nov 2025 (Tue) | 1.68 | 1.70 | 1.64 | 1.68 | 3,195 |
| 17th Nov 2025 (Mon) | 1.62 | 1.75 | 1.58 | 1.67 | 5,710 |
| 14th Nov 2025 (Fri) | 1.66 | 1.66 | 1.63 | 1.64 | 1,452 |
| 13th Nov 2025 (Thu) | 1.77 | 1.77 | 1.58 | 1.64 | 10,720 |
| 12th Nov 2025 (Wed) | 1.80 | 1.80 | 1.68 | 1.70 | 26,709 |
| 11th Nov 2025 (Tue) | 1.79 | 1.81 | 1.76 | 1.79 | 4,974 |
| 10th Nov 2025 (Mon) | 1.75 | 1.79 | 1.73 | 1.78 | 4,490 |
| 7th Nov 2025 (Fri) | 1.84 | 1.84 | 1.71 | 1.75 | 3,553 |
| 6th Nov 2025 (Thu) | 1.78 | 1.88 | 1.76 | 1.85 | 9,128 |
| 5th Nov 2025 (Wed) | 1.745 | 1.765 | 1.73 | 1.74 | 3,230 |
| 4th Nov 2025 (Tue) | 1.85 | 1.85 | 1.82 | 1.82 | 0 |
| 3rd Nov 2025 (Mon) | 1.85 | 1.86 | 1.81 | 1.82 | 3,883 |
| 31st Oct 2025 (Fri) | 1.95 | 1.95 | 1.77 | 1.87 | 9,488 |
| 30th Oct 2025 (Thu) | 1.85 | 2.00 | 1.85 | 1.97 | 10,456 |
| 29th Oct 2025 (Wed) | 1.83 | 1.89 | 1.83 | 1.86 | 15,266 |
| 28th Oct 2025 (Tue) | 1.82 | 1.85 | 1.78 | 1.78 | 4,463 |
| 27th Oct 2025 (Mon) | 1.86 | 1.91 | 1.83 | 1.86 | 1,454 |
| 24th Oct 2025 (Fri) | 1.82 | 1.95 | 1.82 | 1.87 | 9,650 |
| 23rd Oct 2025 (Thu) | 1.74 | 1.85 | 1.74 | 1.84 | 5,777 |
| 22nd Oct 2025 (Wed) | 1.745 | 1.76 | 1.68 | 1.69 | 63,081 |
| 21st Oct 2025 (Tue) | 1.73 | 1.73 | 1.69 | 1.70 | 4,826 |
| 20th Oct 2025 (Mon) | 1.72 | 1.76 | 1.72 | 1.73 | 4,177 |
| 17th Oct 2025 (Fri) | 1.74 | 1.74 | 1.66 | 1.68 | 2,140 |
| 16th Oct 2025 (Thu) | 1.78 | 1.78 | 1.74 | 1.76 | 5,350 |
| 15th Oct 2025 (Wed) | 1.79 | 1.83 | 1.76 | 1.80 | 574 |
| 14th Oct 2025 (Tue) | 1.75 | 1.78 | 1.75 | 1.79 | 1,420 |
| 13th Oct 2025 (Mon) | 1.78 | 1.78 | 1.74 | 1.76 | 18,569 |