| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.78 | 1.88 | 1.78 | 1.86 | 14,523 |
| 18th Sep 2025 (Thu) | 1.80 | 1.84 | 1.79 | 1.80 | 12,814 |
| 17th Sep 2025 (Wed) | 1.85 | 1.87 | 1.825 | 1.81 | 3,594 |
| 16th Sep 2025 (Tue) | 1.80 | 1.84 | 1.79 | 1.84 | 1,544 |
| 15th Sep 2025 (Mon) | 1.75 | 1.80 | 1.75 | 1.79 | 5,731 |
| 12th Sep 2025 (Fri) | 1.85 | 1.85 | 1.775 | 1.76 | 12,210 |
| 11th Sep 2025 (Thu) | 1.90 | 1.91 | 1.87 | 1.87 | 9,330 |
| 10th Sep 2025 (Wed) | 1.85 | 1.92 | 1.78 | 1.91 | 6,196 |
| 9th Sep 2025 (Tue) | 1.87 | 1.87 | 1.83 | 1.84 | 3,975 |
| 8th Sep 2025 (Mon) | 1.85 | 1.88 | 1.84 | 1.86 | 3,276 |
| 5th Sep 2025 (Fri) | 1.95 | 1.95 | 1.87 | 1.89 | 2,178 |
| 4th Sep 2025 (Thu) | 1.91 | 1.98 | 1.91 | 1.95 | 1,926 |
| 3rd Sep 2025 (Wed) | 1.97 | 1.98 | 1.90 | 1.91 | 11,835 |
| 2nd Sep 2025 (Tue) | 2.04 | 2.14 | 2.02 | 2.11 | 16,838 |
| 1st Sep 2025 (Mon) | 1.94 | 1.96 | 1.91 | 1.96 | 4,784 |
| 29th Aug 2025 (Fri) | 1.94 | 1.96 | 1.91 | 1.96 | 4,784 |
| 28th Aug 2025 (Thu) | 1.91 | 2.00 | 1.91 | 1.94 | 9,525 |
| 27th Aug 2025 (Wed) | 2.04 | 2.04 | 1.93 | 1.93 | 2,643 |
| 26th Aug 2025 (Tue) | 1.95 | 2.00 | 1.93 | 1.99 | 34,176 |
| 25th Aug 2025 (Mon) | 1.89 | 1.95 | 1.88 | 1.92 | 3,696 |
| 22nd Aug 2025 (Fri) | 1.90 | 1.93 | 1.88 | 1.90 | 3,076 |
| 21st Aug 2025 (Thu) | 1.78 | 1.82 | 1.77 | 1.78 | 5,241 |
| 20th Aug 2025 (Wed) | 1.775 | 1.86 | 1.76 | 1.79 | 5,441 |
| 19th Aug 2025 (Tue) | 1.81 | 1.82 | 1.77 | 1.79 | 7,912 |
| 18th Aug 2025 (Mon) | 1.82 | 1.89 | 1.795 | 1.80 | 20,527 |
| 15th Aug 2025 (Fri) | 1.94 | 1.98 | 1.83 | 1.83 | 12,306 |
| 14th Aug 2025 (Thu) | 1.82 | 1.82 | 1.795 | 1.87 | 1,406 |
| 13th Aug 2025 (Wed) | 1.95 | 1.98 | 1.83 | 1.88 | 6,646 |
| 12th Aug 2025 (Tue) | 1.73 | 1.95 | 1.73 | 1.88 | 23,805 |
| 11th Aug 2025 (Mon) | 1.75 | 1.775 | 1.67 | 1.70 | 12,584 |
| 8th Aug 2025 (Fri) | 1.53 | 1.77 | 1.53 | 1.71 | 11,773 |
| 7th Aug 2025 (Thu) | 1.64 | 1.64 | 1.52 | 1.53 | 31,583 |
| 6th Aug 2025 (Wed) | 1.74 | 1.74 | 1.64 | 1.62 | 3,369 |
| 5th Aug 2025 (Tue) | 1.67 | 1.77 | 1.67 | 1.77 | 3,427 |
| 4th Aug 2025 (Mon) | 1.70 | 1.71 | 1.65 | 1.67 | 7,876 |
| 1st Aug 2025 (Fri) | 1.75 | 1.75 | 1.63 | 1.65 | 17,310 |
| 31st Jul 2025 (Thu) | 1.82 | 1.84 | 1.79 | 1.79 | 751 |
| 30th Jul 2025 (Wed) | 1.90 | 1.93 | 1.88 | 1.89 | 2,139 |
| 29th Jul 2025 (Tue) | 1.89 | 1.91 | 1.89 | 1.91 | 7,288 |
| 28th Jul 2025 (Mon) | 1.92 | 2.00 | 1.87 | 1.96 | 5,679 |
| 25th Jul 2025 (Fri) | 1.91 | 1.91 | 1.86 | 1.89 | 2,324 |
| 24th Jul 2025 (Thu) | 1.97 | 1.985 | 1.92 | 1.97 | 8,751 |
| 23rd Jul 2025 (Wed) | 2.03 | 2.05 | 1.98 | 1.99 | 15,553 |
| 22nd Jul 2025 (Tue) | 1.98 | 2.05 | 1.96 | 1.98 | 3,714 |