| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.72 | 1.74 | 1.67 | 1.67 | 8,469 |
| 18th Sep 2025 (Thu) | 1.72 | 1.74 | 1.71 | 1.73 | 6,562 |
| 17th Sep 2025 (Wed) | 1.70 | 1.75 | 1.65 | 1.68 | 10,911 |
| 16th Sep 2025 (Tue) | 1.70 | 1.705 | 1.68 | 1.68 | 4,654 |
| 15th Sep 2025 (Mon) | 1.71 | 1.73 | 1.70 | 1.72 | 6,911 |
| 12th Sep 2025 (Fri) | 1.70 | 1.74 | 1.69 | 1.72 | 8,039 |
| 11th Sep 2025 (Thu) | 1.67 | 1.72 | 1.62 | 1.71 | 13,187 |
| 10th Sep 2025 (Wed) | 1.56 | 1.72 | 1.56 | 1.65 | 31,800 |
| 9th Sep 2025 (Tue) | 1.50 | 1.51 | 1.475 | 1.51 | 9,972 |
| 8th Sep 2025 (Mon) | 1.505 | 1.54 | 1.50 | 1.54 | 8,631 |
| 5th Sep 2025 (Fri) | 1.49 | 1.49 | 1.46 | 1.46 | 2,787 |
| 4th Sep 2025 (Thu) | 1.515 | 1.515 | 1.47 | 1.48 | 4,485 |
| 3rd Sep 2025 (Wed) | 1.52 | 1.52 | 1.475 | 1.49 | 15,764 |
| 2nd Sep 2025 (Tue) | 1.565 | 1.565 | 1.485 | 1.50 | 9,714 |
| 1st Sep 2025 (Mon) | 1.64 | 1.665 | 1.58 | 1.59 | 11,281 |
| 29th Aug 2025 (Fri) | 1.64 | 1.665 | 1.58 | 1.59 | 11,281 |
| 28th Aug 2025 (Thu) | 1.62 | 1.645 | 1.595 | 1.61 | 21,507 |
| 27th Aug 2025 (Wed) | 1.63 | 1.65 | 1.59 | 1.59 | 10,089 |
| 26th Aug 2025 (Tue) | 1.60 | 1.63 | 1.59 | 1.60 | 24,119 |
| 25th Aug 2025 (Mon) | 1.47 | 1.60 | 1.46 | 1.57 | 40,582 |
| 22nd Aug 2025 (Fri) | 1.41 | 1.49 | 1.41 | 1.49 | 13,597 |
| 21st Aug 2025 (Thu) | 1.46 | 1.46 | 1.38 | 1.38 | 4,919 |
| 20th Aug 2025 (Wed) | 1.40 | 1.51 | 1.39 | 1.44 | 7,363 |
| 19th Aug 2025 (Tue) | 1.485 | 1.49 | 1.44 | 1.45 | 16,444 |
| 18th Aug 2025 (Mon) | 1.495 | 1.515 | 1.47 | 1.48 | 7,192 |
| 15th Aug 2025 (Fri) | 1.50 | 1.54 | 1.47 | 1.47 | 10,753 |
| 14th Aug 2025 (Thu) | 1.58 | 1.58 | 1.50 | 1.51 | 12,708 |
| 13th Aug 2025 (Wed) | 1.62 | 1.66 | 1.61 | 1.63 | 8,757 |
| 12th Aug 2025 (Tue) | 1.55 | 1.625 | 1.53 | 1.61 | 38,734 |
| 11th Aug 2025 (Mon) | 1.71 | 1.72 | 1.59 | 1.60 | 26,297 |
| 8th Aug 2025 (Fri) | 1.70 | 1.81 | 1.70 | 1.74 | 19,778 |
| 7th Aug 2025 (Thu) | 1.74 | 1.795 | 1.67 | 1.71 | 11,704 |
| 6th Aug 2025 (Wed) | 1.73 | 1.75 | 1.70 | 1.71 | 7,280 |
| 5th Aug 2025 (Tue) | 1.68 | 1.74 | 1.68 | 1.68 | 14,206 |
| 4th Aug 2025 (Mon) | 1.705 | 1.715 | 1.66 | 1.70 | 8,493 |
| 1st Aug 2025 (Fri) | 1.74 | 1.74 | 1.65 | 1.66 | 5,860 |
| 31st Jul 2025 (Thu) | 1.75 | 1.88 | 1.75 | 1.79 | 15,213 |
| 30th Jul 2025 (Wed) | 1.85 | 1.855 | 1.76 | 1.785 | 10,480 |
| 29th Jul 2025 (Tue) | 1.88 | 1.88 | 1.84 | 1.83 | 4,228 |
| 28th Jul 2025 (Mon) | 1.87 | 1.90 | 1.86 | 1.89 | 9,631 |
| 25th Jul 2025 (Fri) | 1.91 | 1.925 | 1.875 | 1.87 | 13,043 |
| 24th Jul 2025 (Thu) | 1.97 | 1.97 | 1.90 | 1.93 | 19,098 |
| 23rd Jul 2025 (Wed) | 1.895 | 2.01 | 1.895 | 1.97 | 49,007 |
| 22nd Jul 2025 (Tue) | 1.88 | 1.92 | 1.85 | 1.90 | 30,307 |