| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.38 | 1.40 | 1.38 | 1.39 | 2,872 |
| 5th Feb 2026 (Thu) | 1.42 | 1.44 | 1.345 | 1.35 | 2,951 |
| 4th Feb 2026 (Wed) | 1.455 | 1.49 | 1.43 | 1.44 | 12,358 |
| 3rd Feb 2026 (Tue) | 1.56 | 1.58 | 1.48 | 1.50 | 7,334 |
| 2nd Feb 2026 (Mon) | 1.62 | 1.65 | 1.59 | 1.59 | 14,548 |
| 30th Jan 2026 (Fri) | 1.59 | 1.65 | 1.56 | 1.63 | 2,838 |
| 29th Jan 2026 (Thu) | 1.60 | 1.60 | 1.51 | 1.57 | 389 |
| 28th Jan 2026 (Wed) | 1.595 | 1.635 | 1.575 | 1.56 | 12,664 |
| 27th Jan 2026 (Tue) | 1.505 | 1.57 | 1.505 | 1.56 | 21,116 |
| 26th Jan 2026 (Mon) | 1.55 | 1.565 | 1.50 | 1.51 | 9,847 |
| 23rd Jan 2026 (Fri) | 1.57 | 1.61 | 1.53 | 1.60 | 7,161 |
| 22nd Jan 2026 (Thu) | 1.52 | 1.585 | 1.52 | 1.58 | 16,855 |
| 21st Jan 2026 (Wed) | 1.47 | 1.495 | 1.435 | 1.50 | 5,114 |
| 20th Jan 2026 (Tue) | 1.51 | 1.525 | 1.455 | 1.47 | 5,162 |
| 19th Jan 2026 (Mon) | 1.48 | 1.595 | 1.45 | 1.55 | 30,404 |
| 16th Jan 2026 (Fri) | 1.48 | 1.595 | 1.45 | 1.55 | 30,404 |
| 15th Jan 2026 (Thu) | 1.48 | 1.51 | 1.47 | 1.47 | 11,117 |
| 14th Jan 2026 (Wed) | 1.50 | 1.515 | 1.48 | 1.51 | 4,488 |
| 13th Jan 2026 (Tue) | 1.545 | 1.545 | 1.50 | 1.57 | 2,093 |
| 12th Jan 2026 (Mon) | 1.57 | 1.59 | 1.555 | 1.57 | 3,387 |
| 9th Jan 2026 (Fri) | 1.60 | 1.65 | 1.565 | 1.59 | 9,425 |
| 8th Jan 2026 (Thu) | 1.565 | 1.59 | 1.56 | 1.58 | 16,593 |
| 7th Jan 2026 (Wed) | 1.52 | 1.57 | 1.495 | 1.55 | 13,457 |
| 6th Jan 2026 (Tue) | 1.54 | 1.55 | 1.52 | 1.53 | 5,684 |
| 5th Jan 2026 (Mon) | 1.57 | 1.60 | 1.55 | 1.56 | 6,304 |
| 2nd Jan 2026 (Fri) | 1.615 | 1.615 | 1.555 | 1.56 | 6,815 |
| 1st Jan 2026 (Thu) | 1.665 | 1.665 | 1.62 | 1.64 | 8,990 |
| 31st Dec 2025 (Wed) | 1.665 | 1.665 | 1.62 | 1.64 | 8,990 |
| 30th Dec 2025 (Tue) | 1.65 | 1.725 | 1.65 | 1.69 | 38,510 |
| 29th Dec 2025 (Mon) | 1.65 | 1.67 | 1.65 | 1.66 | 5,923 |
| 26th Dec 2025 (Fri) | 1.665 | 1.665 | 1.655 | 1.66 | 1,909 |
| 25th Dec 2025 (Thu) | 1.70 | 1.725 | 1.70 | 1.70 | 6,284 |
| 24th Dec 2025 (Wed) | 1.70 | 1.725 | 1.70 | 1.70 | 6,284 |
| 23rd Dec 2025 (Tue) | 1.685 | 1.725 | 1.685 | 1.73 | 21,064 |
| 22nd Dec 2025 (Mon) | 1.70 | 1.715 | 1.68 | 1.69 | 20,773 |
| 19th Dec 2025 (Fri) | 1.67 | 1.69 | 1.645 | 1.68 | 11,355 |
| 18th Dec 2025 (Thu) | 1.68 | 1.71 | 1.66 | 1.70 | 2,247 |
| 17th Dec 2025 (Wed) | 1.63 | 1.675 | 1.63 | 1.64 | 8,926 |
| 16th Dec 2025 (Tue) | 1.66 | 1.67 | 1.60 | 1.62 | 11,112 |
| 15th Dec 2025 (Mon) | 1.60 | 1.685 | 1.60 | 1.68 | 8,209 |
| 12th Dec 2025 (Fri) | 1.67 | 1.67 | 1.60 | 1.61 | 10,386 |
| 11th Dec 2025 (Thu) | 1.765 | 1.765 | 1.675 | 1.68 | 18,001 |
| 10th Dec 2025 (Wed) | 1.63 | 1.80 | 1.63 | 1.79 | 19,148 |
| 9th Dec 2025 (Tue) | 1.56 | 1.68 | 1.56 | 1.65 | 8,775 |
| 8th Dec 2025 (Mon) | 1.63 | 1.63 | 1.55 | 1.57 | 7,805 |