| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.80 | 1.88 | 1.80 | 1.85 | 18,049 |
| 17th Jul 2025 (Thu) | 1.745 | 1.88 | 1.745 | 1.83 | 27,450 |
| 16th Jul 2025 (Wed) | 1.77 | 1.77 | 1.70 | 1.71 | 5,355 |
| 15th Jul 2025 (Tue) | 1.85 | 1.85 | 1.69 | 1.73 | 22,191 |
| 14th Jul 2025 (Mon) | 1.78 | 1.81 | 1.73 | 1.73 | 17,647 |
| 11th Jul 2025 (Fri) | 1.88 | 1.89 | 1.785 | 1.79 | 9,077 |
| 10th Jul 2025 (Thu) | 1.97 | 1.97 | 1.90 | 1.90 | 10,966 |
| 9th Jul 2025 (Wed) | 2.03 | 2.03 | 1.97 | 1.98 | 7,124 |
| 8th Jul 2025 (Tue) | 2.025 | 2.035 | 1.99 | 2.01 | 8,007 |
| 7th Jul 2025 (Mon) | 2.00 | 2.055 | 1.97 | 1.98 | 22,630 |
| 4th Jul 2025 (Fri) | 1.93 | 2.025 | 1.87 | 1.99 | 3,570 |
| 3rd Jul 2025 (Thu) | 1.93 | 2.025 | 1.87 | 1.99 | 3,570 |
| 2nd Jul 2025 (Wed) | 1.995 | 2.01 | 1.92 | 1.93 | 13,527 |
| 1st Jul 2025 (Tue) | 1.995 | 2.055 | 1.96 | 2.00 | 6,177 |
| 30th Jun 2025 (Mon) | 2.005 | 2.035 | 1.95 | 2.01 | 17,558 |
| 27th Jun 2025 (Fri) | 1.94 | 1.98 | 1.925 | 1.99 | 13,246 |
| 26th Jun 2025 (Thu) | 1.98 | 1.98 | 1.945 | 1.96 | 19,669 |
| 25th Jun 2025 (Wed) | 2.01 | 2.03 | 2.005 | 2.00 | 23,325 |
| 24th Jun 2025 (Tue) | 1.95 | 2.025 | 1.95 | 2.01 | 10,924 |
| 23rd Jun 2025 (Mon) | 1.96 | 2.07 | 1.945 | 1.97 | 18,334 |
| 20th Jun 2025 (Fri) | 2.085 | 2.085 | 1.955 | 1.97 | 20,023 |
| 19th Jun 2025 (Thu) | 2.05 | 2.10 | 2.01 | 2.03 | 28,845 |
| 18th Jun 2025 (Wed) | 2.05 | 2.10 | 2.01 | 2.03 | 28,845 |
| 17th Jun 2025 (Tue) | 2.07 | 2.12 | 2.035 | 2.03 | 32,094 |
| 16th Jun 2025 (Mon) | 2.01 | 2.095 | 2.01 | 2.06 | 33,516 |
| 13th Jun 2025 (Fri) | 2.01 | 2.075 | 1.995 | 1.99 | 27,669 |
| 12th Jun 2025 (Thu) | 2.11 | 2.135 | 2.065 | 2.07 | 26,114 |
| 11th Jun 2025 (Wed) | 2.08 | 2.18 | 2.06 | 2.11 | 31,771 |
| 10th Jun 2025 (Tue) | 2.19 | 2.19 | 2.05 | 2.08 | 29,422 |
| 9th Jun 2025 (Mon) | 2.22 | 2.24 | 2.18 | 2.18 | 62,695 |
| 6th Jun 2025 (Fri) | 2.22 | 2.25 | 2.205 | 2.23 | 34,709 |
| 5th Jun 2025 (Thu) | 2.22 | 2.25 | 2.205 | 2.21 | 24,118 |
| 4th Jun 2025 (Wed) | 2.27 | 2.27 | 2.175 | 2.19 | 31,422 |
| 3rd Jun 2025 (Tue) | 2.19 | 2.25 | 2.19 | 2.25 | 21,530 |
| 2nd Jun 2025 (Mon) | 2.13 | 2.19 | 2.115 | 2.18 | 37,326 |
| 30th May 2025 (Fri) | 2.12 | 2.14 | 2.10 | 2.12 | 26,956 |
| 29th May 2025 (Thu) | 2.16 | 2.20 | 2.145 | 2.14 | 32,845 |
| 28th May 2025 (Wed) | 2.19 | 2.205 | 2.155 | 2.17 | 34,563 |
| 27th May 2025 (Tue) | 2.15 | 2.19 | 2.15 | 2.17 | 45,800 |
| 26th May 2025 (Mon) | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
| 24th May 2025 (Sat) | 2.13 | 2.14 | 2.10 | 2.09 | 43,803 |
| 23rd May 2025 (Fri) | 2.13 | 2.14 | 2.10 | 2.105 | 43,803 |
| 22nd May 2025 (Thu) | 2.18 | 2.21 | 2.18 | 2.21 | 36,029 |
| 21st May 2025 (Wed) | 2.10 | 2.22 | 2.10 | 2.15 | 27,916 |
| 20th May 2025 (Tue) | 2.18 | 2.18 | 2.15 | 2.15 | 29,759 |
| 19th May 2025 (Mon) | 2.19 | 2.195 | 2.16 | 2.165 | 32,115 |