| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 1.60 | 1.64 | 1.60 | 1.61 | 3,904 |
| 12th Dec 2025 (Fri) | 1.67 | 1.67 | 1.60 | 1.61 | 10,386 |
| 11th Dec 2025 (Thu) | 1.765 | 1.765 | 1.675 | 1.68 | 18,001 |
| 10th Dec 2025 (Wed) | 1.63 | 1.80 | 1.63 | 1.79 | 19,148 |
| 9th Dec 2025 (Tue) | 1.56 | 1.68 | 1.56 | 1.65 | 8,775 |
| 8th Dec 2025 (Mon) | 1.63 | 1.63 | 1.55 | 1.57 | 7,805 |
| 5th Dec 2025 (Fri) | 1.62 | 1.64 | 1.59 | 1.64 | 13,812 |
| 4th Dec 2025 (Thu) | 1.59 | 1.65 | 1.555 | 1.60 | 30,643 |
| 3rd Dec 2025 (Wed) | 1.48 | 1.59 | 1.475 | 1.59 | 8,909 |
| 2nd Dec 2025 (Tue) | 1.47 | 1.485 | 1.46 | 1.47 | 3,170 |
| 1st Dec 2025 (Mon) | 1.46 | 1.50 | 1.44 | 1.47 | 9,684 |
| 28th Nov 2025 (Fri) | 1.43 | 1.475 | 1.43 | 1.47 | 9,238 |
| 27th Nov 2025 (Thu) | 1.455 | 1.455 | 1.40 | 1.43 | 4,655 |
| 26th Nov 2025 (Wed) | 1.455 | 1.455 | 1.40 | 1.43 | 13,507 |
| 25th Nov 2025 (Tue) | 1.46 | 1.47 | 1.435 | 1.46 | 9,651 |
| 24th Nov 2025 (Mon) | 1.56 | 1.56 | 1.46 | 1.46 | 6,581 |
| 21st Nov 2025 (Fri) | 1.46 | 1.58 | 1.45 | 1.58 | 10,270 |
| 20th Nov 2025 (Thu) | 1.575 | 1.575 | 1.47 | 1.47 | 412 |
| 19th Nov 2025 (Wed) | 1.575 | 1.59 | 1.46 | 1.47 | 12,111 |
| 18th Nov 2025 (Tue) | 1.53 | 1.63 | 1.53 | 1.58 | 10,129 |
| 17th Nov 2025 (Mon) | 1.62 | 1.62 | 1.525 | 1.56 | 5,593 |
| 14th Nov 2025 (Fri) | 1.74 | 1.78 | 1.65 | 1.67 | 9,210 |
| 13th Nov 2025 (Thu) | 1.72 | 1.87 | 1.72 | 1.79 | 28,884 |
| 12th Nov 2025 (Wed) | 1.79 | 1.80 | 1.70 | 1.74 | 133,064 |
| 11th Nov 2025 (Tue) | 1.80 | 2.01 | 1.71 | 1.84 | 3,881,496 |
| 10th Nov 2025 (Mon) | 1.49 | 1.50 | 1.47 | 1.47 | 136,854 |
| 7th Nov 2025 (Fri) | 1.435 | 1.48 | 1.42 | 1.47 | 1,868 |
| 6th Nov 2025 (Thu) | 1.50 | 1.50 | 1.44 | 1.45 | 1,031 |
| 5th Nov 2025 (Wed) | 1.515 | 1.555 | 1.505 | 1.55 | 3,192 |
| 4th Nov 2025 (Tue) | 1.59 | 1.59 | 1.52 | 1.52 | 0 |
| 3rd Nov 2025 (Mon) | 1.59 | 1.59 | 1.50 | 1.52 | 5,364 |
| 31st Oct 2025 (Fri) | 1.54 | 1.57 | 1.54 | 1.55 | 1,644 |
| 30th Oct 2025 (Thu) | 1.55 | 1.58 | 1.50 | 1.53 | 5,227 |
| 29th Oct 2025 (Wed) | 1.60 | 1.60 | 1.52 | 1.53 | 5,217 |
| 28th Oct 2025 (Tue) | 1.62 | 1.68 | 1.62 | 1.66 | 6,312 |
| 27th Oct 2025 (Mon) | 1.55 | 1.61 | 1.55 | 1.59 | 4,814 |
| 24th Oct 2025 (Fri) | 1.62 | 1.65 | 1.60 | 1.61 | 4,903 |
| 23rd Oct 2025 (Thu) | 1.62 | 1.67 | 1.59 | 1.60 | 5,005 |
| 22nd Oct 2025 (Wed) | 1.645 | 1.645 | 1.58 | 1.61 | 1,281 |
| 21st Oct 2025 (Tue) | 1.575 | 1.63 | 1.575 | 1.60 | 9,196 |
| 20th Oct 2025 (Mon) | 1.53 | 1.55 | 1.52 | 1.54 | 15,821 |
| 17th Oct 2025 (Fri) | 1.53 | 1.535 | 1.47 | 1.50 | 6,490 |
| 16th Oct 2025 (Thu) | 1.62 | 1.63 | 1.535 | 1.54 | 5,216 |
| 15th Oct 2025 (Wed) | 1.64 | 1.64 | 1.55 | 1.58 | 7,047 |