Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Klotho Neurosci (KLTOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.095 0.095 0.0773 0.0773 1,095
5th Feb 2026 (Thu) 0.095 0.095 0.0667 0.0667 0
4th Feb 2026 (Wed) 0.095 0.0959 0.0666 0.0797 0
3rd Feb 2026 (Tue) 0.0951 0.0951 0.0951 0.095 1,495
2nd Feb 2026 (Mon) 0.095 0.0951 0.095 0.0951 0
30th Jan 2026 (Fri) 0.095 0.0963 0.095 0.0963 0
29th Jan 2026 (Thu) 0.095 0.095 0.095 0.095 0
28th Jan 2026 (Wed) 0.095 0.0951 0.095 0.0951 0
27th Jan 2026 (Tue) 0.095 0.0951 0.095 0.0951 57,791
26th Jan 2026 (Mon) 0.1136 0.1136 0.0977 0.0977 0
23rd Jan 2026 (Fri) 0.1136 0.1136 0.1017 0.1017 0
22nd Jan 2026 (Thu) 0.1136 0.1136 0.1067 0.1067 0
21st Jan 2026 (Wed) 0.1136 0.1136 0.1136 0.1103 0
20th Jan 2026 (Tue) 0.0955 0.1063 0.0955 0.1063 0
19th Jan 2026 (Mon) 0.0955 0.1018 0.0955 0.1018 30
16th Jan 2026 (Fri) 0.0955 0.1018 0.0955 0.1018 30
15th Jan 2026 (Thu) 0.0955 0.0955 0.0951 0.0951 50
14th Jan 2026 (Wed) 0.0955 0.0955 0.0955 0.0955 10
13th Jan 2026 (Tue) 0.0955 0.1096 0.0955 0.1096 0
12th Jan 2026 (Mon) 0.0955 0.1096 0.0955 0.1096 1
9th Jan 2026 (Fri) 0.0955 0.10 0.0955 0.10 0
8th Jan 2026 (Thu) 0.0955 0.10 0.0955 0.10 0
7th Jan 2026 (Wed) 0.0955 0.0993 0.0955 0.0993 0
6th Jan 2026 (Tue) 0.0955 0.0955 0.0955 0.0956 805
5th Jan 2026 (Mon) 0.0958 0.1143 0.095 0.095 60,000
2nd Jan 2026 (Fri) 0.0958 0.1059 0.0958 0.1059 850
1st Jan 2026 (Thu) 0.0958 0.107 0.0958 0.0959 3,523
31st Dec 2025 (Wed) 0.0958 0.107 0.0958 0.0959 3,523
30th Dec 2025 (Tue) 0.0958 0.0996 0.0958 0.0996 1,027
29th Dec 2025 (Mon) 0.1323 0.1323 0.0975 0.1044 1,569
26th Dec 2025 (Fri) 0.13 0.13 0.1142 0.1142 0
25th Dec 2025 (Thu) 0.13 0.13 0.1188 0.1188 0
24th Dec 2025 (Wed) 0.13 0.13 0.1188 0.1188 0
23rd Dec 2025 (Tue) 0.13 0.13 0.117 0.117 1,227
22nd Dec 2025 (Mon) 0.13 0.13 0.0958 0.0958 266
19th Dec 2025 (Fri) 0.10 0.10 0.0956 0.0956 0
18th Dec 2025 (Thu) 0.10 0.10 0.085 0.1153 15,871
17th Dec 2025 (Wed) 0.1326 0.1326 0.1258 0.1321 202
16th Dec 2025 (Tue) 0.1375 0.1375 0.1311 0.1311 98
15th Dec 2025 (Mon) 0.1375 0.1375 0.1302 0.1302 100
12th Dec 2025 (Fri) 0.1375 0.1375 0.1323 0.1323 0
11th Dec 2025 (Thu) 0.1375 0.1492 0.1275 0.1275 3,300
10th Dec 2025 (Wed) 0.1496 0.1496 0.1436 0.1328 594
9th Dec 2025 (Tue) 0.1497 0.1497 0.1377 0.1377 1
8th Dec 2025 (Mon) 0.1497 0.1497 0.1341 0.1341 112
FTSE 100 Latest
Value10,369.75
Change60.53