Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Klotho Neurosci (KLTOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.2511 0.2511 0.25 0.25 2,350
17th Jul 2025 (Thu) 0.25 0.26 0.25 0.26 599
16th Jul 2025 (Wed) 0.2625 0.2625 0.2607 0.26 2,218
15th Jul 2025 (Tue) 0.2501 0.2593 0.2501 0.26 6,281
14th Jul 2025 (Mon) 0.25 0.2588 0.25 0.2574 1,279
11th Jul 2025 (Fri) 0.2899 0.2899 0.2518 0.2538 5,994
10th Jul 2025 (Thu) 0.3388 0.3388 0.275 0.28 14,480
9th Jul 2025 (Wed) 0.265 0.28 0.253 0.2534 10,652
8th Jul 2025 (Tue) 0.2475 0.27 0.2475 0.2725 13,291
7th Jul 2025 (Mon) 0.249 0.2597 0.2325 0.2425 7,570
4th Jul 2025 (Fri) 0.2284 0.231 0.2284 0.249 4,004
3rd Jul 2025 (Thu) 0.2284 0.231 0.2284 0.249 4,004
2nd Jul 2025 (Wed) 0.2501 0.259 0.2226 0.2501 6,092
1st Jul 2025 (Tue) 0.25 0.26 0.25 0.26 1,082
30th Jun 2025 (Mon) 0.23 0.2763 0.23 0.2498 52,254
27th Jun 2025 (Fri) 0.205 0.205 0.185 0.1824 29,995
26th Jun 2025 (Thu) 0.2201 0.2291 0.2112 0.234 3,724
25th Jun 2025 (Wed) 0.235 0.2587 0.2201 0.2248 58,256
24th Jun 2025 (Tue) 0.2575 0.2695 0.22 0.235 31,252
23rd Jun 2025 (Mon) 0.2113 0.2113 0.1822 0.195 8,733
20th Jun 2025 (Fri) 0.27 0.27 0.2127 0.2424 65,398
19th Jun 2025 (Thu) 0.25 0.255 0.2006 0.24 11,970
18th Jun 2025 (Wed) 0.25 0.255 0.2006 0.24 11,970
17th Jun 2025 (Tue) 0.33 0.33 0.2125 0.2532 77,588
16th Jun 2025 (Mon) 0.5753 0.59 0.36 0.3648 113,743
13th Jun 2025 (Fri) 0.60 0.705 0.3718 0.41 75,701
12th Jun 2025 (Thu) 0.3631 0.93 0.3425 0.66 440,195
11th Jun 2025 (Wed) 0.3175 0.34 0.18 0.2445 342,549
10th Jun 2025 (Tue) 0.222 0.5399 0.20 0.295 1,133,517
9th Jun 2025 (Mon) 0.031 0.16 0.031 0.1299 893,700
6th Jun 2025 (Fri) 0.0199 0.0199 0.0171 0.0193 19,566
5th Jun 2025 (Thu) 0.0229 0.0229 0.0126 0.0199 7,995
4th Jun 2025 (Wed) 0.0179 0.024 0.0179 0.022 5,336
3rd Jun 2025 (Tue) 0.022 0.022 0.022 0.0243 300
2nd Jun 2025 (Mon) 0.0202 0.025 0.0202 0.025 0
30th May 2025 (Fri) 0.0202 0.0289 0.0155 0.0239 39,995
29th May 2025 (Thu) 0.0202 0.0203 0.0202 0.0202 300
28th May 2025 (Wed) 0.0206 0.0206 0.0206 0.0206 2,770
27th May 2025 (Tue) 0.0162 0.0165 0.0162 0.0165 20,207
26th May 2025 (Mon) 0.0242 0.0242 0.0242 0.0242 0
24th May 2025 (Sat) 0.0155 0.0175 0.0155 0.0242 700
23rd May 2025 (Fri) 0.0155 0.0175 0.0155 0.0175 700
22nd May 2025 (Thu) 0.0188 0.018 0.015 0.018 45,664
21st May 2025 (Wed) 0.0256 0.0288 0.0175 0.0175 32,063
20th May 2025 (Tue) 0.0208 0.021 0.0208 0.0208 1,051
19th May 2025 (Mon) 0.0282 0.03 0.0282 0.029 1,895
FTSE 100 Latest
Value8,992.12
Change19.48