Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Klotho Neurosci (KLTO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.2363 0.2414 0.2229 0.2402 33,505
5th Feb 2026 (Thu) 0.2501 0.254 0.22 0.2207 9,578
4th Feb 2026 (Wed) 0.2618 0.2618 0.2441 0.254 6,309
3rd Feb 2026 (Tue) 0.27 0.2723 0.2563 0.2613 2,798
2nd Feb 2026 (Mon) 0.2638 0.289 0.2638 0.269 24,099
30th Jan 2026 (Fri) 0.269 0.2798 0.2572 0.2711 17,965
29th Jan 2026 (Thu) 0.292 0.292 0.27 0.2773 1,777
28th Jan 2026 (Wed) 0.3098 0.31 0.29 0.31 87,532
27th Jan 2026 (Tue) 0.3155 0.3155 0.3023 0.31 6,967
26th Jan 2026 (Mon) 0.3222 0.3222 0.3121 0.3153 5,663
23rd Jan 2026 (Fri) 0.3406 0.3446 0.3256 0.3263 3,802
22nd Jan 2026 (Thu) 0.3218 0.3605 0.321 0.341 88,739
21st Jan 2026 (Wed) 0.3051 0.3383 0.3028 0.33 31,831
20th Jan 2026 (Tue) 0.3173 0.3237 0.31 0.311 24,287
19th Jan 2026 (Mon) 0.3265 0.3369 0.3191 0.328 24,117
16th Jan 2026 (Fri) 0.3265 0.3369 0.3191 0.328 24,117
15th Jan 2026 (Thu) 0.30 0.3371 0.2945 0.3132 43,841
14th Jan 2026 (Wed) 0.3058 0.3112 0.2943 0.3019 48,307
13th Jan 2026 (Tue) 0.34 0.3569 0.32 0.3388 37,437
12th Jan 2026 (Mon) 0.3381 0.3448 0.33 0.3388 8,316
9th Jan 2026 (Fri) 0.3544 0.3544 0.3381 0.3381 3,912
8th Jan 2026 (Thu) 0.35 0.36 0.3313 0.3424 21,538
7th Jan 2026 (Wed) 0.3239 0.34 0.3217 0.3383 23,740
6th Jan 2026 (Tue) 0.3214 0.3308 0.3173 0.3264 9,869
5th Jan 2026 (Mon) 0.3257 0.3313 0.3129 0.3214 18,047
2nd Jan 2026 (Fri) 0.2983 0.3212 0.2974 0.3195 58,884
1st Jan 2026 (Thu) 0.3006 0.304 0.2786 0.289 102,004
31st Dec 2025 (Wed) 0.3006 0.304 0.2786 0.289 102,004
30th Dec 2025 (Tue) 0.3285 0.3365 0.2943 0.3021 76,744
29th Dec 2025 (Mon) 0.345 0.3579 0.3216 0.3226 75,805
26th Dec 2025 (Fri) 0.3557 0.3602 0.3457 0.3466 56,785
25th Dec 2025 (Thu) 0.352 0.368 0.352 0.3639 16,482
24th Dec 2025 (Wed) 0.352 0.368 0.352 0.3639 16,482
23rd Dec 2025 (Tue) 0.3575 0.3832 0.3559 0.3646 24,358
22nd Dec 2025 (Mon) 0.38 0.385 0.3637 0.3625 33,011
19th Dec 2025 (Fri) 0.3799 0.3924 0.3758 0.388 28,885
18th Dec 2025 (Thu) 0.379 0.395 0.37 0.3626 23,664
17th Dec 2025 (Wed) 0.3828 0.3945 0.365 0.3606 7,493
16th Dec 2025 (Tue) 0.378 0.3964 0.3666 0.39 70,111
15th Dec 2025 (Mon) 0.4006 0.4006 0.3805 0.3795 14,460
12th Dec 2025 (Fri) 0.4278 0.4281 0.40 0.4004 96,878
11th Dec 2025 (Thu) 0.4368 0.4368 0.4202 0.4242 11,904
10th Dec 2025 (Wed) 0.44 0.4483 0.4323 0.4385 11,566
9th Dec 2025 (Tue) 0.4527 0.4553 0.433 0.45 5,762
8th Dec 2025 (Mon) 0.476 0.4808 0.4168 0.4505 327,644
FTSE 100 Latest
Value10,369.75
Change60.53