Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

KLTO.US (KLTO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 0.4006 0.4006 0.3805 0.4004 13,397
12th Dec 2025 (Fri) 0.4278 0.4281 0.40 0.4004 96,878
11th Dec 2025 (Thu) 0.4368 0.4368 0.4202 0.4242 11,904
10th Dec 2025 (Wed) 0.44 0.4483 0.4323 0.4385 11,566
9th Dec 2025 (Tue) 0.4527 0.4553 0.433 0.45 5,762
8th Dec 2025 (Mon) 0.476 0.4808 0.4168 0.4505 327,644
5th Dec 2025 (Fri) 0.4985 0.5165 0.4903 0.501 11,700
4th Dec 2025 (Thu) 0.4782 0.5072 0.4638 0.49 59,552
3rd Dec 2025 (Wed) 0.4275 0.4774 0.4275 0.4758 19,745
2nd Dec 2025 (Tue) 0.436 0.4363 0.4211 0.4334 9,711
1st Dec 2025 (Mon) 0.466 0.466 0.4307 0.4319 18,507
28th Nov 2025 (Fri) 0.45 0.4862 0.45 0.4752 23,661
27th Nov 2025 (Thu) 0.463 0.4672 0.45 0.45 50,446
26th Nov 2025 (Wed) 0.463 0.4672 0.45 0.45 64,753
25th Nov 2025 (Tue) 0.4971 0.505 0.4916 0.4936 13,668
24th Nov 2025 (Mon) 0.4586 0.50 0.4575 0.497 41,813
21st Nov 2025 (Fri) 0.4178 0.4732 0.3921 0.463 110,889
20th Nov 2025 (Thu) 0.4626 0.4626 0.4543 0.4543 2,035
19th Nov 2025 (Wed) 0.4626 0.4626 0.45 0.4543 8,267
18th Nov 2025 (Tue) 0.458 0.4835 0.4538 0.4716 11,127
17th Nov 2025 (Mon) 0.48 0.48 0.46 0.4645 3,386
14th Nov 2025 (Fri) 0.4519 0.4805 0.4519 0.4656 7,611
13th Nov 2025 (Thu) 0.5078 0.5108 0.472 0.475 2,947
12th Nov 2025 (Wed) 0.5102 0.5178 0.5034 0.5155 3,773
11th Nov 2025 (Tue) 0.5224 0.54 0.51 0.5124 53,983
10th Nov 2025 (Mon) 0.5005 0.555 0.4827 0.5477 84,330
7th Nov 2025 (Fri) 0.49 0.49 0.4559 0.468 11,440
6th Nov 2025 (Thu) 0.4745 0.4898 0.4431 0.4833 56,264
5th Nov 2025 (Wed) 0.48 0.48 0.4616 0.4722 7,237
4th Nov 2025 (Tue) 0.5398 0.5398 0.513 0.513 0
3rd Nov 2025 (Mon) 0.5398 0.5423 0.51 0.513 12,448
31st Oct 2025 (Fri) 0.561 0.5769 0.521 0.5301 3,518
30th Oct 2025 (Thu) 0.5046 0.5549 0.50 0.543 58,388
29th Oct 2025 (Wed) 0.5173 0.5247 0.5087 0.5162 25,422
28th Oct 2025 (Tue) 0.532 0.5403 0.5153 0.5246 13,409
27th Oct 2025 (Mon) 0.5663 0.58 0.5401 0.5448 12,681
24th Oct 2025 (Fri) 0.5364 0.565 0.5364 0.5626 12,398
23rd Oct 2025 (Thu) 0.52 0.54 0.5189 0.5385 22,386
22nd Oct 2025 (Wed) 0.5407 0.5414 0.5101 0.534 10,838
21st Oct 2025 (Tue) 0.599 0.599 0.551 0.561 19,964
20th Oct 2025 (Mon) 0.60 0.6114 0.588 0.5997 13,865
17th Oct 2025 (Fri) 0.5902 0.6153 0.5899 0.6005 12,090
16th Oct 2025 (Thu) 0.6698 0.7147 0.5798 0.6186 84,727
15th Oct 2025 (Wed) 0.6204 0.6959 0.6152 0.6599 40,678
FTSE 100 Latest
Value9,751.31
Change102.28