Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Klotho Neurosci (KLTO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.5616 0.565 0.535 0.5517 78,866
18th Sep 2025 (Thu) 0.5708 0.5806 0.5519 0.55 37,740
17th Sep 2025 (Wed) 0.5853 0.5917 0.57 0.57 24,768
16th Sep 2025 (Tue) 0.5899 0.5993 0.5577 0.5905 54,874
15th Sep 2025 (Mon) 0.5902 0.5987 0.5679 0.5855 114,248
12th Sep 2025 (Fri) 0.647 0.647 0.57 0.5902 256,473
11th Sep 2025 (Thu) 0.5231 0.624 0.5231 0.6189 227,555
10th Sep 2025 (Wed) 0.558 0.5755 0.5185 0.5196 106,208
9th Sep 2025 (Tue) 0.4972 0.54 0.4932 0.5379 158,807
8th Sep 2025 (Mon) 0.4611 0.5183 0.445 0.501 136,096
5th Sep 2025 (Fri) 0.5508 0.5508 0.4234 0.4851 1,211,103
4th Sep 2025 (Thu) 0.5865 0.5865 0.4535 0.495 301,166
3rd Sep 2025 (Wed) 0.62 0.62 0.5731 0.589 138,205
2nd Sep 2025 (Tue) 0.6814 0.6814 0.61 0.62 60,238
1st Sep 2025 (Mon) 0.7167 0.72 0.6831 0.6937 69,297
29th Aug 2025 (Fri) 0.7167 0.72 0.6831 0.6937 69,297
28th Aug 2025 (Thu) 0.7483 0.759 0.7101 0.7245 31,043
27th Aug 2025 (Wed) 0.7526 0.759 0.7144 0.73 34,218
26th Aug 2025 (Tue) 0.76 0.7889 0.733 0.7366 39,693
25th Aug 2025 (Mon) 0.7418 0.7642 0.725 0.7541 97,424
22nd Aug 2025 (Fri) 0.7025 0.7472 0.7025 0.7488 63,074
21st Aug 2025 (Thu) 0.713 0.7496 0.6614 0.68 91,598
20th Aug 2025 (Wed) 0.785 0.785 0.7103 0.7186 53,740
19th Aug 2025 (Tue) 0.8062 0.809 0.76 0.7844 55,147
18th Aug 2025 (Mon) 0.8728 0.9475 0.7703 0.7863 406,902
15th Aug 2025 (Fri) 0.7668 0.90 0.7615 0.8601 239,740
14th Aug 2025 (Thu) 0.7693 0.8119 0.764 0.779 57,666
13th Aug 2025 (Wed) 0.80 0.8151 0.7666 0.7941 77,558
12th Aug 2025 (Tue) 0.86 0.86 0.7878 0.8073 202,365
11th Aug 2025 (Mon) 0.88 0.8845 0.81 0.832 158,976
8th Aug 2025 (Fri) 0.9566 0.9566 0.88 0.9042 99,638
7th Aug 2025 (Thu) 0.9653 0.9694 0.93 0.9418 82,040
6th Aug 2025 (Wed) 0.9655 1.02 0.9106 0.951 73,633
5th Aug 2025 (Tue) 1.035 1.04 0.96 0.98 44,869
4th Aug 2025 (Mon) 0.9201 1.00 0.92 0.9985 108,096
1st Aug 2025 (Fri) 0.93 0.95 0.901 0.9199 27,140
31st Jul 2025 (Thu) 1.00 1.02 0.9496 0.9638 73,861
30th Jul 2025 (Wed) 0.9738 1.075 0.9724 0.9911 150,515
29th Jul 2025 (Tue) 1.09 1.11 0.921 0.96 363,751
28th Jul 2025 (Mon) 1.205 1.22 1.13 1.13 181,183
25th Jul 2025 (Fri) 1.27 1.27 1.22 1.23 55,697
24th Jul 2025 (Thu) 1.255 1.33 1.245 1.27 129,750
23rd Jul 2025 (Wed) 1.30 1.32 1.26 1.27 117,148
22nd Jul 2025 (Tue) 1.20 1.35 1.13 1.35 265,720
FTSE 100 Latest
Value9,222.33
Change5.66