| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.34 | 1.375 | 1.275 | 1.29 | 332,473 |
| 17th Jul 2025 (Thu) | 1.27 | 1.355 | 1.24 | 1.36 | 420,918 |
| 16th Jul 2025 (Wed) | 1.38 | 1.38 | 1.28 | 1.28 | 363,955 |
| 15th Jul 2025 (Tue) | 1.27 | 1.365 | 1.22 | 1.35 | 359,135 |
| 14th Jul 2025 (Mon) | 1.25 | 1.30 | 1.14 | 1.25 | 255,517 |
| 11th Jul 2025 (Fri) | 1.33 | 1.515 | 1.30 | 1.30 | 459,617 |
| 10th Jul 2025 (Thu) | 1.615 | 1.645 | 1.39 | 1.46 | 14,033,500 |
| 9th Jul 2025 (Wed) | 1.34 | 1.48 | 1.25 | 1.37 | 216,386 |
| 8th Jul 2025 (Tue) | 1.315 | 1.42 | 1.245 | 1.34 | 205,448 |
| 7th Jul 2025 (Mon) | 1.09 | 1.35 | 1.07 | 1.33 | 573,811 |
| 4th Jul 2025 (Fri) | 1.19 | 1.22 | 1.06 | 1.14 | 246,281 |
| 3rd Jul 2025 (Thu) | 1.19 | 1.22 | 1.06 | 1.14 | 246,281 |
| 2nd Jul 2025 (Wed) | 1.045 | 1.22 | 1.03 | 1.19 | 385,230 |
| 1st Jul 2025 (Tue) | 1.06 | 1.14 | 0.961 | 1.06 | 683,096 |
| 30th Jun 2025 (Mon) | 1.01 | 1.39 | 0.9801 | 1.13 | 12,582,383 |
| 27th Jun 2025 (Fri) | 1.06 | 1.06 | 0.6808 | 0.7201 | 691,558 |
| 26th Jun 2025 (Thu) | 1.23 | 1.24 | 1.08 | 1.13 | 637,732 |
| 25th Jun 2025 (Wed) | 1.31 | 1.37 | 1.235 | 1.25 | 224,312 |
| 24th Jun 2025 (Tue) | 1.27 | 1.48 | 1.25 | 1.44 | 1,230,501 |
| 23rd Jun 2025 (Mon) | 1.45 | 1.45 | 1.22 | 1.20 | 250,124 |
| 20th Jun 2025 (Fri) | 1.47 | 1.67 | 1.41 | 1.54 | 326,254 |
| 19th Jun 2025 (Thu) | 1.50 | 1.555 | 1.40 | 1.50 | 274,955 |
| 18th Jun 2025 (Wed) | 1.50 | 1.555 | 1.40 | 1.50 | 274,955 |
| 17th Jun 2025 (Tue) | 1.59 | 1.61 | 1.40 | 1.55 | 428,929 |
| 16th Jun 2025 (Mon) | 1.875 | 1.895 | 1.64 | 1.66 | 1,198,129 |
| 13th Jun 2025 (Fri) | 1.86 | 2.02 | 1.60 | 1.60 | 1,185,639 |
| 12th Jun 2025 (Thu) | 1.925 | 2.45 | 1.77 | 2.00 | 13,226,304 |
| 11th Jun 2025 (Wed) | 1.76 | 1.76 | 1.30 | 1.45 | 4,073,507 |
| 10th Jun 2025 (Tue) | 2.98 | 3.89 | 1.73 | 2.01 | 36,722,617 |
| 9th Jun 2025 (Mon) | 0.715 | 1.84 | 0.645 | 1.82 | 68,085,574 |
| 6th Jun 2025 (Fri) | 0.204 | 0.3151 | 0.202 | 0.205 | 1,457,622 |
| 5th Jun 2025 (Thu) | 0.18 | 0.209 | 0.1722 | 0.1951 | 31,458 |
| 4th Jun 2025 (Wed) | 0.162 | 0.185 | 0.162 | 0.1809 | 13,965 |
| 3rd Jun 2025 (Tue) | 0.1663 | 0.1845 | 0.1662 | 0.1743 | 11,752 |
| 2nd Jun 2025 (Mon) | 0.176 | 0.178 | 0.1601 | 0.175 | 60,919 |
| 30th May 2025 (Fri) | 0.178 | 0.187 | 0.1764 | 0.182 | 33,016 |
| 29th May 2025 (Thu) | 0.191 | 0.1994 | 0.1852 | 0.1915 | 39,982 |
| 28th May 2025 (Wed) | 0.203 | 0.203 | 0.19 | 0.19 | 146,257 |
| 27th May 2025 (Tue) | 0.1997 | 0.224 | 0.1997 | 0.205 | 601,669 |
| 26th May 2025 (Mon) | 0.1923 | 0.1923 | 0.1923 | 0.1923 | 0 |
| 24th May 2025 (Sat) | 0.1849 | 0.1959 | 0.182 | 0.1923 | 680,456 |
| 23rd May 2025 (Fri) | 0.1849 | 0.1959 | 0.182 | 0.195 | 680,456 |
| 22nd May 2025 (Thu) | 0.1801 | 0.19 | 0.1801 | 0.19 | 116,595 |
| 21st May 2025 (Wed) | 0.1951 | 0.1958 | 0.17 | 0.175 | 124,818 |