| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.60 | 4.90 | 4.58 | 4.83 | 4,409 |
| 19th May 2026 (Tue) | 4.72 | 4.76 | 4.685 | 4.70 | 2,502 |
| 18th May 2026 (Mon) | 4.75 | 4.75 | 4.58 | 4.74 | 11,151 |
| 15th May 2026 (Fri) | 5.20 | 5.20 | 4.935 | 4.90 | 6,132 |
| 14th May 2026 (Thu) | 4.84 | 5.38 | 4.83 | 5.22 | 9,259 |
| 13th May 2026 (Wed) | 4.52 | 4.87 | 4.52 | 4.83 | 2,574 |
| 12th May 2026 (Tue) | 4.70 | 4.77 | 4.525 | 4.79 | 3,330 |
| 11th May 2026 (Mon) | 4.98 | 4.98 | 4.735 | 4.73 | 7,731 |
| 8th May 2026 (Fri) | 5.18 | 5.18 | 5.06 | 5.08 | 2,147 |
| 7th May 2026 (Thu) | 5.07 | 5.11 | 4.98 | 5.15 | 17,372 |
| 6th May 2026 (Wed) | 5.26 | 5.26 | 5.08 | 5.06 | 1,134 |
| 5th May 2026 (Tue) | 5.51 | 5.52 | 5.25 | 5.30 | 5,081 |
| 4th May 2026 (Mon) | 5.52 | 5.67 | 5.52 | 5.53 | 2,944 |
| 1st May 2026 (Fri) | 5.54 | 5.65 | 5.46 | 5.46 | 6,203 |
| 30th Apr 2026 (Thu) | 5.61 | 5.61 | 5.45 | 5.52 | 15,179 |
| 29th Apr 2026 (Wed) | 5.60 | 5.60 | 5.50 | 5.51 | 8,929 |
| 28th Apr 2026 (Tue) | 6.00 | 6.025 | 5.48 | 5.635 | 13,979 |
| 27th Apr 2026 (Mon) | 6.06 | 6.06 | 6.05 | 6.02 | 2,693 |
| 24th Apr 2026 (Fri) | 6.345 | 6.345 | 6.11 | 6.11 | 1,802 |
| 23rd Apr 2026 (Thu) | 6.345 | 6.345 | 6.01 | 6.10 | 2,047 |
| 22nd Apr 2026 (Wed) | 6.28 | 6.45 | 6.28 | 6.33 | 9,753 |
| 21st Apr 2026 (Tue) | 6.54 | 6.54 | 6.24 | 6.28 | 2,333 |
| 20th Apr 2026 (Mon) | 6.21 | 6.62 | 6.20 | 6.60 | 7,790 |
| 17th Apr 2026 (Fri) | 6.52 | 6.52 | 6.18 | 6.32 | 6,900 |
| 16th Apr 2026 (Thu) | 6.39 | 6.67 | 6.175 | 6.59 | 12,814 |
| 15th Apr 2026 (Wed) | 5.70 | 5.95 | 5.42 | 5.87 | 12,001 |
| 14th Apr 2026 (Tue) | 6.30 | 6.30 | 5.69 | 5.82 | 14,919 |
| 13th Apr 2026 (Mon) | 6.155 | 6.38 | 6.11 | 6.31 | 3,798 |
| 10th Apr 2026 (Fri) | 5.80 | 6.38 | 5.78 | 6.30 | 9,842 |
| 9th Apr 2026 (Thu) | 6.09 | 6.09 | 5.87 | 6.07 | 7,096 |
| 8th Apr 2026 (Wed) | 6.72 | 7.03 | 6.27 | 6.34 | 5,666 |
| 7th Apr 2026 (Tue) | 6.29 | 6.75 | 6.29 | 6.46 | 8,382 |
| 6th Apr 2026 (Mon) | 6.05 | 6.32 | 5.98 | 6.27 | 10,704 |
| 3rd Apr 2026 (Fri) | 6.095 | 6.095 | 5.695 | 5.79 | 2,262 |
| 2nd Apr 2026 (Thu) | 6.095 | 6.095 | 5.695 | 5.79 | 2,262 |
| 1st Apr 2026 (Wed) | 5.99 | 6.09 | 5.75 | 5.935 | 1,665 |
| 31st Mar 2026 (Tue) | 5.515 | 6.01 | 5.515 | 5.77 | 160 |
| 30th Mar 2026 (Mon) | 5.50 | 5.50 | 5.25 | 5.30 | 370 |
| 27th Mar 2026 (Fri) | 5.69 | 5.69 | 5.27 | 5.39 | 5,244 |
| 26th Mar 2026 (Thu) | 5.99 | 5.99 | 5.74 | 5.82 | 2,036 |
| 25th Mar 2026 (Wed) | 6.30 | 6.69 | 6.05 | 6.115 | 765 |
| 24th Mar 2026 (Tue) | 6.59 | 6.74 | 6.23 | 6.20 | 517 |
| 23rd Mar 2026 (Mon) | 6.585 | 6.85 | 6.55 | 6.50 | 52 |