| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.68 | 4.68 | 4.44 | 4.44 | 603 |
| 9th Jul 2026 (Thu) | 4.68 | 4.68 | 4.48 | 4.49 | 771 |
| 8th Jul 2026 (Wed) | 4.76 | 4.82 | 4.64 | 4.71 | 7,883 |
| 7th Jul 2026 (Tue) | 4.77 | 4.77 | 4.725 | 4.83 | 987 |
| 6th Jul 2026 (Mon) | 4.62 | 4.69 | 4.62 | 4.65 | 1,652 |
| 3rd Jul 2026 (Fri) | 4.59 | 4.75 | 4.59 | 4.75 | 0 |
| 2nd Jul 2026 (Thu) | 4.59 | 4.74 | 4.405 | 4.75 | 2,220 |
| 1st Jul 2026 (Wed) | 4.37 | 4.57 | 4.37 | 4.53 | 3,001 |
| 30th Jun 2026 (Tue) | 4.205 | 4.205 | 3.96 | 4.07 | 6,784 |
| 29th Jun 2026 (Mon) | 4.30 | 4.36 | 4.18 | 4.215 | 3,065 |
| 26th Jun 2026 (Fri) | 4.41 | 4.41 | 4.28 | 4.32 | 4,670 |
| 25th Jun 2026 (Thu) | 4.23 | 4.41 | 4.23 | 4.30 | 1,014 |
| 24th Jun 2026 (Wed) | 4.59 | 4.59 | 4.30 | 4.40 | 979 |
| 23rd Jun 2026 (Tue) | 4.38 | 4.52 | 4.35 | 4.47 | 2,065 |
| 22nd Jun 2026 (Mon) | 4.49 | 4.49 | 4.45 | 4.40 | 755 |
| 19th Jun 2026 (Fri) | 4.64 | 4.74 | 4.64 | 4.72 | 15,442 |
| 18th Jun 2026 (Thu) | 4.64 | 4.74 | 4.64 | 4.72 | 15,442 |
| 17th Jun 2026 (Wed) | 4.69 | 4.70 | 4.46 | 4.55 | 8,577 |
| 16th Jun 2026 (Tue) | 4.32 | 4.54 | 4.32 | 4.37 | 2,552 |
| 15th Jun 2026 (Mon) | 4.57 | 4.63 | 4.29 | 4.27 | 13,820 |
| 12th Jun 2026 (Fri) | 4.375 | 4.57 | 4.33 | 4.33 | 3,603 |
| 11th Jun 2026 (Thu) | 4.30 | 4.34 | 4.21 | 4.36 | 711 |
| 10th Jun 2026 (Wed) | 4.21 | 4.21 | 4.12 | 4.16 | 2,060 |
| 9th Jun 2026 (Tue) | 4.23 | 4.23 | 4.06 | 4.085 | 5,820 |
| 8th Jun 2026 (Mon) | 4.46 | 4.46 | 4.22 | 4.17 | 4,146 |
| 5th Jun 2026 (Fri) | 4.62 | 4.62 | 4.43 | 4.44 | 5,202 |
| 4th Jun 2026 (Thu) | 4.70 | 4.71 | 4.67 | 4.66 | 2,186 |
| 3rd Jun 2026 (Wed) | 4.70 | 4.73 | 4.70 | 4.72 | 1,184 |
| 2nd Jun 2026 (Tue) | 4.85 | 4.85 | 4.60 | 4.65 | 5,411 |
| 1st Jun 2026 (Mon) | 5.05 | 5.05 | 4.92 | 4.90 | 15,949 |
| 29th May 2026 (Fri) | 5.18 | 5.35 | 5.12 | 5.27 | 4,458 |
| 28th May 2026 (Thu) | 5.22 | 5.22 | 5.10 | 5.18 | 2,276 |
| 27th May 2026 (Wed) | 5.28 | 5.43 | 5.07 | 5.24 | 16,810 |
| 26th May 2026 (Tue) | 5.505 | 5.505 | 5.21 | 5.21 | 9,318 |
| 25th May 2026 (Mon) | 5.01 | 5.01 | 4.77 | 4.92 | 5,487 |
| 22nd May 2026 (Fri) | 5.01 | 5.01 | 4.77 | 4.92 | 5,487 |
| 21st May 2026 (Thu) | 5.07 | 5.10 | 5.07 | 5.12 | 2,971 |
| 20th May 2026 (Wed) | 4.60 | 4.90 | 4.58 | 4.83 | 4,409 |
| 19th May 2026 (Tue) | 4.72 | 4.76 | 4.685 | 4.70 | 2,502 |
| 18th May 2026 (Mon) | 4.75 | 4.75 | 4.58 | 4.74 | 11,151 |
| 15th May 2026 (Fri) | 5.20 | 5.20 | 4.935 | 4.90 | 6,132 |
| 14th May 2026 (Thu) | 4.84 | 5.38 | 4.83 | 5.22 | 9,259 |
| 13th May 2026 (Wed) | 4.52 | 4.87 | 4.52 | 4.83 | 2,574 |
| 12th May 2026 (Tue) | 4.70 | 4.77 | 4.525 | 4.79 | 3,330 |
| 11th May 2026 (Mon) | 4.98 | 4.98 | 4.735 | 4.73 | 7,731 |