| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.88 | 2.94 | 2.82 | 2.845 | 9,986 |
| 25th Sep 2026 (Fri) | 3.05 | 3.058 | 2.94 | 2.92 | 1,222 |
| 24th Sep 2026 (Thu) | 3.08 | 3.12 | 3.03 | 3.07 | 2,905 |
| 23rd Sep 2026 (Wed) | 3.20 | 3.20 | 3.20 | 3.12 | 628 |
| 22nd Sep 2026 (Tue) | 3.17 | 3.26 | 3.16 | 3.24 | 827 |
| 21st Sep 2026 (Mon) | 3.20 | 3.20 | 3.09 | 3.245 | 4,090 |
| 18th Sep 2026 (Fri) | 3.16 | 3.19 | 3.04 | 3.20 | 2,110 |
| 17th Sep 2026 (Thu) | 3.22 | 3.23 | 3.14 | 3.16 | 9,106 |
| 16th Sep 2026 (Wed) | 3.15 | 3.25 | 3.14 | 3.18 | 3,013 |
| 15th Sep 2026 (Tue) | 3.27 | 3.355 | 3.20 | 3.20 | 499 |
| 14th Sep 2026 (Mon) | 3.30 | 3.32 | 3.28 | 3.30 | 1,990 |
| 11th Sep 2026 (Fri) | 3.42 | 3.42 | 3.335 | 3.38 | 4,053 |
| 10th Sep 2026 (Thu) | 3.45 | 3.45 | 3.40 | 3.30 | 1,306 |
| 9th Sep 2026 (Wed) | 3.60 | 3.60 | 3.50 | 3.47 | 5,718 |
| 8th Sep 2026 (Tue) | 3.85 | 3.85 | 3.62 | 3.63 | 4,906 |
| 7th Sep 2026 (Mon) | 3.88 | 3.90 | 3.88 | 3.90 | 425 |
| 4th Sep 2026 (Fri) | 3.88 | 3.90 | 3.88 | 3.90 | 425 |
| 3rd Sep 2026 (Thu) | 3.94 | 3.96 | 3.92 | 3.94 | 764 |
| 2nd Sep 2026 (Wed) | 4.00 | 4.00 | 4.00 | 3.90 | 712 |
| 1st Sep 2026 (Tue) | 3.92 | 3.97 | 3.92 | 3.92 | 6,562 |
| 31st Aug 2026 (Mon) | 3.87 | 4.02 | 3.86 | 4.04 | 943 |
| 28th Aug 2026 (Fri) | 4.03 | 4.04 | 3.89 | 4.03 | 2,569 |
| 27th Aug 2026 (Thu) | 4.00 | 4.19 | 4.00 | 4.10 | 1,047 |
| 26th Aug 2026 (Wed) | 4.18 | 4.18 | 4.045 | 4.08 | 2,405 |
| 25th Aug 2026 (Tue) | 4.14 | 4.25 | 4.13 | 4.20 | 730 |
| 24th Aug 2026 (Mon) | 4.00 | 4.14 | 4.00 | 4.10 | 7,147 |
| 21st Aug 2026 (Fri) | 4.20 | 4.20 | 3.99 | 4.15 | 16,382 |
| 20th Aug 2026 (Thu) | 4.04 | 4.11 | 4.00 | 4.12 | 1,813 |
| 19th Aug 2026 (Wed) | 4.10 | 4.19 | 4.05 | 4.17 | 6,232 |
| 18th Aug 2026 (Tue) | 4.15 | 4.15 | 3.89 | 4.03 | 830 |
| 17th Aug 2026 (Mon) | 3.99 | 4.04 | 3.99 | 3.96 | 1,713 |
| 14th Aug 2026 (Fri) | 3.94 | 4.10 | 3.94 | 4.08 | 793 |
| 13th Aug 2026 (Thu) | 3.87 | 4.01 | 3.87 | 3.88 | 2,406 |
| 12th Aug 2026 (Wed) | 4.14 | 4.15 | 3.95 | 3.94 | 4,376 |
| 11th Aug 2026 (Tue) | 4.00 | 4.02 | 3.97 | 3.97 | 2,800 |
| 10th Aug 2026 (Mon) | 4.08 | 4.08 | 3.90 | 3.94 | 3,302 |
| 7th Aug 2026 (Fri) | 4.06 | 4.12 | 4.05 | 4.07 | 3,046 |
| 6th Aug 2026 (Thu) | 4.27 | 4.29 | 4.14 | 4.19 | 1,003 |
| 5th Aug 2026 (Wed) | 4.22 | 4.22 | 4.19 | 4.19 | 774 |
| 4th Aug 2026 (Tue) | 4.05 | 4.38 | 4.05 | 4.32 | 14,151 |
| 3rd Aug 2026 (Mon) | 3.53 | 4.05 | 3.53 | 4.05 | 13,818 |
| 31st Jul 2026 (Fri) | 3.535 | 3.60 | 3.41 | 3.51 | 3,139 |
| 30th Jul 2026 (Thu) | 3.37 | 3.50 | 3.37 | 3.48 | 783 |
| 29th Jul 2026 (Wed) | 3.24 | 3.44 | 3.24 | 3.40 | 1,909 |