| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.45 | 8.56 | 8.29 | 8.34 | 4,654 |
| 5th Feb 2026 (Thu) | 8.60 | 8.74 | 8.25 | 8.35 | 592 |
| 4th Feb 2026 (Wed) | 8.92 | 8.92 | 8.475 | 8.83 | 1,112 |
| 3rd Feb 2026 (Tue) | 9.395 | 9.47 | 9.10 | 9.14 | 366 |
| 2nd Feb 2026 (Mon) | 9.05 | 9.09 | 9.05 | 9.11 | 245 |
| 30th Jan 2026 (Fri) | 9.015 | 9.08 | 8.89 | 8.88 | 555 |
| 29th Jan 2026 (Thu) | 9.345 | 9.35 | 9.09 | 9.20 | 6 |
| 28th Jan 2026 (Wed) | 9.55 | 9.55 | 8.78 | 9.61 | 1,459 |
| 27th Jan 2026 (Tue) | 10.05 | 10.05 | 9.93 | 9.61 | 991 |
| 26th Jan 2026 (Mon) | 9.59 | 9.85 | 9.57 | 9.85 | 1,694 |
| 23rd Jan 2026 (Fri) | 9.88 | 9.88 | 9.69 | 9.80 | 1,378 |
| 22nd Jan 2026 (Thu) | 9.57 | 9.95 | 9.57 | 9.78 | 1,876 |
| 21st Jan 2026 (Wed) | 9.90 | 9.98 | 9.76 | 9.79 | 1,506 |
| 20th Jan 2026 (Tue) | 9.82 | 9.95 | 9.53 | 9.81 | 410 |
| 19th Jan 2026 (Mon) | 9.39 | 9.95 | 9.39 | 9.74 | 10,315 |
| 16th Jan 2026 (Fri) | 9.39 | 9.95 | 9.39 | 9.74 | 10,315 |
| 15th Jan 2026 (Thu) | 9.25 | 9.32 | 8.91 | 8.86 | 4,403 |
| 14th Jan 2026 (Wed) | 9.19 | 9.27 | 9.00 | 9.24 | 794 |
| 13th Jan 2026 (Tue) | 9.10 | 9.23 | 8.95 | 8.84 | 1,169 |
| 12th Jan 2026 (Mon) | 9.78 | 9.78 | 8.75 | 8.84 | 7,404 |
| 9th Jan 2026 (Fri) | 8.49 | 10.15 | 8.49 | 9.78 | 9,618 |
| 8th Jan 2026 (Thu) | 8.45 | 8.54 | 8.32 | 8.26 | 2,654 |
| 7th Jan 2026 (Wed) | 8.75 | 8.945 | 8.75 | 8.76 | 2,407 |
| 6th Jan 2026 (Tue) | 8.16 | 8.28 | 8.12 | 8.26 | 3,328 |
| 5th Jan 2026 (Mon) | 8.33 | 8.35 | 8.01 | 8.18 | 6,323 |
| 2nd Jan 2026 (Fri) | 8.09 | 8.38 | 8.09 | 8.30 | 8,037 |
| 1st Jan 2026 (Thu) | 8.50 | 8.71 | 8.40 | 8.44 | 9,228 |
| 31st Dec 2025 (Wed) | 8.50 | 8.71 | 8.40 | 8.44 | 9,228 |
| 30th Dec 2025 (Tue) | 8.86 | 9.30 | 8.38 | 8.38 | 7,680 |
| 29th Dec 2025 (Mon) | 9.00 | 9.245 | 8.45 | 9.13 | 8,029 |
| 26th Dec 2025 (Fri) | 9.62 | 9.62 | 9.12 | 9.255 | 6,069 |
| 25th Dec 2025 (Thu) | 9.64 | 9.64 | 9.59 | 9.58 | 990 |
| 24th Dec 2025 (Wed) | 9.64 | 9.64 | 9.59 | 9.58 | 990 |
| 23rd Dec 2025 (Tue) | 10.54 | 10.54 | 9.58 | 9.66 | 8,417 |
| 22nd Dec 2025 (Mon) | 9.44 | 10.08 | 9.44 | 10.06 | 3,125 |
| 19th Dec 2025 (Fri) | 10.10 | 10.20 | 9.01 | 9.13 | 22,943 |
| 18th Dec 2025 (Thu) | 10.82 | 11.85 | 10.02 | 10.42 | 43,416 |
| 17th Dec 2025 (Wed) | 8.71 | 10.97 | 8.71 | 10.42 | 69,223 |
| 16th Dec 2025 (Tue) | 8.32 | 8.78 | 8.32 | 8.66 | 7,618 |
| 15th Dec 2025 (Mon) | 8.71 | 8.80 | 8.44 | 8.50 | 9,894 |
| 12th Dec 2025 (Fri) | 8.33 | 8.86 | 8.11 | 8.87 | 8,919 |
| 11th Dec 2025 (Thu) | 7.72 | 8.57 | 7.72 | 8.33 | 8,555 |
| 10th Dec 2025 (Wed) | 7.235 | 7.68 | 7.23 | 7.57 | 7,091 |
| 9th Dec 2025 (Tue) | 6.29 | 7.58 | 6.29 | 7.12 | 8,357 |
| 8th Dec 2025 (Mon) | 5.85 | 6.19 | 5.85 | 6.16 | 1,226 |