| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.50 | 4.62 | 4.30 | 4.54 | 8,602 |
| 18th Sep 2025 (Thu) | 4.44 | 4.455 | 4.27 | 4.39 | 8,628 |
| 17th Sep 2025 (Wed) | 5.085 | 5.28 | 4.38 | 4.44 | 16,598 |
| 16th Sep 2025 (Tue) | 3.78 | 5.12 | 3.78 | 5.01 | 27,615 |
| 15th Sep 2025 (Mon) | 3.82 | 3.82 | 3.52 | 3.71 | 27,044 |
| 12th Sep 2025 (Fri) | 4.11 | 4.11 | 3.82 | 3.89 | 17,218 |
| 11th Sep 2025 (Thu) | 4.54 | 4.55 | 4.01 | 4.28 | 32,452 |
| 10th Sep 2025 (Wed) | 4.70 | 4.70 | 4.46 | 4.55 | 6,266 |
| 9th Sep 2025 (Tue) | 4.55 | 4.70 | 4.55 | 4.68 | 3,882 |
| 8th Sep 2025 (Mon) | 4.49 | 4.86 | 4.49 | 4.64 | 17,638 |
| 5th Sep 2025 (Fri) | 4.46 | 4.80 | 4.36 | 4.62 | 32,859 |
| 4th Sep 2025 (Thu) | 4.20 | 5.00 | 4.18 | 4.66 | 60,821 |
| 3rd Sep 2025 (Wed) | 4.135 | 7.26 | 4.10 | 4.57 | 1,184,908 |
| 2nd Sep 2025 (Tue) | 3.82 | 4.10 | 3.76 | 4.00 | 6,877 |
| 1st Sep 2025 (Mon) | 3.70 | 4.10 | 3.56 | 4.08 | 6,216 |
| 29th Aug 2025 (Fri) | 3.70 | 4.10 | 3.56 | 4.08 | 6,216 |
| 28th Aug 2025 (Thu) | 3.09 | 3.95 | 3.09 | 3.56 | 32,086 |
| 27th Aug 2025 (Wed) | 2.63 | 3.25 | 2.56 | 3.08 | 35,795 |
| 26th Aug 2025 (Tue) | 2.54 | 2.64 | 2.54 | 2.56 | 2,178 |
| 25th Aug 2025 (Mon) | 2.51 | 2.535 | 2.50 | 2.51 | 1,733 |
| 22nd Aug 2025 (Fri) | 2.41 | 2.505 | 2.40 | 2.51 | 24,758 |
| 21st Aug 2025 (Thu) | 2.52 | 2.52 | 2.44 | 2.46 | 768 |
| 20th Aug 2025 (Wed) | 2.52 | 2.55 | 2.48 | 2.57 | 1,549 |
| 19th Aug 2025 (Tue) | 2.51 | 2.62 | 2.495 | 2.57 | 2,167 |
| 18th Aug 2025 (Mon) | 2.46 | 2.55 | 2.44 | 2.50 | 9,267 |
| 15th Aug 2025 (Fri) | 2.31 | 2.46 | 2.31 | 2.46 | 9,490 |
| 14th Aug 2025 (Thu) | 2.20 | 2.30 | 2.14 | 2.27 | 2,903 |
| 13th Aug 2025 (Wed) | 2.45 | 2.49 | 2.20 | 2.28 | 13,296 |
| 12th Aug 2025 (Tue) | 2.53 | 2.53 | 2.46 | 2.49 | 2,252 |
| 11th Aug 2025 (Mon) | 2.64 | 2.64 | 2.57 | 2.66 | 454 |
| 8th Aug 2025 (Fri) | 2.66 | 2.66 | 2.54 | 2.67 | 2,404 |
| 7th Aug 2025 (Thu) | 2.73 | 2.74 | 2.65 | 2.71 | 1,592 |
| 6th Aug 2025 (Wed) | 2.57 | 2.71 | 2.54 | 2.64 | 12,649 |
| 5th Aug 2025 (Tue) | 2.595 | 2.62 | 2.54 | 2.55 | 2,739 |
| 4th Aug 2025 (Mon) | 2.57 | 2.66 | 2.52 | 2.58 | 3,679 |
| 1st Aug 2025 (Fri) | 2.72 | 2.72 | 2.56 | 2.69 | 16,782 |
| 31st Jul 2025 (Thu) | 2.68 | 2.68 | 2.63 | 2.68 | 4,196 |
| 30th Jul 2025 (Wed) | 2.78 | 2.82 | 2.71 | 2.69 | 3,247 |
| 29th Jul 2025 (Tue) | 2.88 | 2.89 | 2.65 | 2.69 | 11,898 |
| 28th Jul 2025 (Mon) | 2.95 | 2.95 | 2.83 | 2.925 | 4,483 |
| 25th Jul 2025 (Fri) | 2.85 | 2.85 | 2.72 | 2.76 | 10,022 |
| 24th Jul 2025 (Thu) | 2.815 | 2.91 | 2.81 | 2.84 | 6,386 |
| 23rd Jul 2025 (Wed) | 2.70 | 2.97 | 2.55 | 2.77 | 26,602 |
| 22nd Jul 2025 (Tue) | 2.43 | 2.59 | 2.43 | 2.57 | 19,208 |