| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.47 | 2.51 | 2.40 | 2.39 | 2,905 |
| 17th Jul 2025 (Thu) | 2.48 | 2.51 | 2.38 | 2.42 | 16,249 |
| 16th Jul 2025 (Wed) | 2.44 | 2.56 | 2.44 | 2.46 | 654 |
| 15th Jul 2025 (Tue) | 2.47 | 2.52 | 2.36 | 2.40 | 9,003 |
| 14th Jul 2025 (Mon) | 2.50 | 2.62 | 2.50 | 2.61 | 1,949 |
| 11th Jul 2025 (Fri) | 2.55 | 2.62 | 2.43 | 2.43 | 18,760 |
| 10th Jul 2025 (Thu) | 2.60 | 2.60 | 2.40 | 2.50 | 3,165 |
| 9th Jul 2025 (Wed) | 2.57 | 2.57 | 2.45 | 2.55 | 7,318 |
| 8th Jul 2025 (Tue) | 2.55 | 2.62 | 2.55 | 2.58 | 739 |
| 7th Jul 2025 (Mon) | 2.55 | 2.55 | 2.42 | 2.61 | 220 |
| 4th Jul 2025 (Fri) | 2.63 | 2.67 | 2.51 | 2.50 | 1,092 |
| 3rd Jul 2025 (Thu) | 2.63 | 2.67 | 2.51 | 2.50 | 1,092 |
| 2nd Jul 2025 (Wed) | 2.72 | 2.72 | 2.64 | 2.56 | 2,117 |
| 1st Jul 2025 (Tue) | 2.59 | 2.59 | 2.59 | 2.58 | 101 |
| 30th Jun 2025 (Mon) | 2.63 | 2.63 | 2.63 | 2.67 | 353 |
| 27th Jun 2025 (Fri) | 2.60 | 2.66 | 2.59 | 2.62 | 8,536 |
| 26th Jun 2025 (Thu) | 2.65 | 2.65 | 2.47 | 2.56 | 3,547 |
| 25th Jun 2025 (Wed) | 2.39 | 2.63 | 2.39 | 2.60 | 3,386 |
| 24th Jun 2025 (Tue) | 2.40 | 2.61 | 2.40 | 2.49 | 11,101 |
| 23rd Jun 2025 (Mon) | 2.41 | 2.41 | 2.36 | 2.36 | 1,263 |
| 20th Jun 2025 (Fri) | 2.52 | 2.57 | 2.37 | 2.40 | 18,905 |
| 19th Jun 2025 (Thu) | 2.62 | 2.62 | 2.57 | 2.57 | 2,597 |
| 18th Jun 2025 (Wed) | 2.62 | 2.62 | 2.57 | 2.57 | 2,597 |
| 17th Jun 2025 (Tue) | 2.77 | 2.85 | 2.51 | 2.56 | 4,886 |
| 16th Jun 2025 (Mon) | 2.63 | 2.76 | 2.63 | 2.67 | 995 |
| 13th Jun 2025 (Fri) | 2.74 | 2.74 | 2.48 | 2.64 | 4,873 |
| 12th Jun 2025 (Thu) | 2.90 | 2.90 | 2.77 | 2.76 | 3,742 |
| 11th Jun 2025 (Wed) | 3.06 | 3.06 | 2.82 | 2.90 | 5,362 |
| 10th Jun 2025 (Tue) | 3.22 | 3.22 | 3.08 | 3.08 | 4,980 |
| 9th Jun 2025 (Mon) | 3.31 | 3.52 | 3.10 | 3.06 | 7,060 |
| 6th Jun 2025 (Fri) | 3.21 | 3.35 | 3.21 | 3.30 | 4,274 |
| 5th Jun 2025 (Thu) | 3.05 | 3.25 | 3.05 | 3.11 | 3,217 |
| 4th Jun 2025 (Wed) | 2.98 | 3.14 | 2.96 | 3.09 | 14,563 |
| 3rd Jun 2025 (Tue) | 3.00 | 3.04 | 2.935 | 3.08 | 2,963 |
| 2nd Jun 2025 (Mon) | 2.97 | 3.01 | 2.95 | 3.00 | 2,257 |
| 30th May 2025 (Fri) | 3.02 | 3.07 | 2.90 | 2.90 | 4,925 |
| 29th May 2025 (Thu) | 2.93 | 3.01 | 2.90 | 2.96 | 1,099 |
| 28th May 2025 (Wed) | 2.86 | 2.93 | 2.86 | 2.93 | 3,300 |
| 27th May 2025 (Tue) | 2.80 | 2.91 | 2.80 | 2.90 | 5,297 |
| 26th May 2025 (Mon) | 2.79 | 2.79 | 2.79 | 2.79 | 0 |
| 23rd May 2025 (Fri) | 2.75 | 2.85 | 2.72 | 2.79 | 28,767 |
| 22nd May 2025 (Thu) | 2.88 | 2.94 | 2.77 | 2.94 | 16,193 |
| 21st May 2025 (Wed) | 3.26 | 3.26 | 2.88 | 2.97 | 20,989 |
| 20th May 2025 (Tue) | 3.24 | 3.33 | 3.21 | 3.255 | 11,483 |
| 19th May 2025 (Mon) | 3.26 | 3.40 | 3.25 | 3.285 | 3,694 |