| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 8.33 | 8.86 | 8.11 | 8.87 | 8,919 |
| 11th Dec 2025 (Thu) | 7.72 | 8.57 | 7.72 | 8.33 | 8,555 |
| 10th Dec 2025 (Wed) | 7.235 | 7.68 | 7.23 | 7.57 | 7,091 |
| 9th Dec 2025 (Tue) | 6.29 | 7.58 | 6.29 | 7.12 | 8,357 |
| 8th Dec 2025 (Mon) | 5.85 | 6.19 | 5.85 | 6.16 | 1,226 |
| 5th Dec 2025 (Fri) | 6.00 | 6.08 | 5.83 | 5.885 | 1,651 |
| 4th Dec 2025 (Thu) | 5.42 | 6.00 | 5.42 | 5.92 | 19,779 |
| 3rd Dec 2025 (Wed) | 5.42 | 5.58 | 5.355 | 5.54 | 15,764 |
| 2nd Dec 2025 (Tue) | 5.62 | 5.75 | 5.355 | 5.47 | 10,978 |
| 1st Dec 2025 (Mon) | 5.96 | 5.99 | 5.40 | 5.45 | 19,345 |
| 28th Nov 2025 (Fri) | 6.23 | 6.31 | 5.75 | 6.24 | 2,110 |
| 27th Nov 2025 (Thu) | 6.36 | 6.48 | 6.11 | 6.44 | 390 |
| 26th Nov 2025 (Wed) | 6.36 | 6.48 | 6.11 | 6.44 | 1,694 |
| 25th Nov 2025 (Tue) | 6.70 | 6.70 | 6.10 | 6.26 | 2,109 |
| 24th Nov 2025 (Mon) | 6.81 | 7.00 | 6.37 | 6.45 | 11,777 |
| 21st Nov 2025 (Fri) | 6.90 | 7.07 | 6.215 | 7.01 | 2,908 |
| 20th Nov 2025 (Thu) | 6.79 | 6.79 | 6.79 | 6.68 | 397 |
| 19th Nov 2025 (Wed) | 6.27 | 6.90 | 6.27 | 6.68 | 6,584 |
| 18th Nov 2025 (Tue) | 5.32 | 6.47 | 5.32 | 6.45 | 4,152 |
| 17th Nov 2025 (Mon) | 5.51 | 5.655 | 5.36 | 5.42 | 2,206 |
| 14th Nov 2025 (Fri) | 5.205 | 5.445 | 5.18 | 5.46 | 1,347 |
| 13th Nov 2025 (Thu) | 5.10 | 5.34 | 5.06 | 5.33 | 1,923 |
| 12th Nov 2025 (Wed) | 4.99 | 5.04 | 4.81 | 4.96 | 470 |
| 11th Nov 2025 (Tue) | 4.88 | 5.11 | 4.87 | 5.07 | 34,717 |
| 10th Nov 2025 (Mon) | 4.81 | 4.98 | 4.78 | 4.80 | 7,737 |
| 7th Nov 2025 (Fri) | 4.56 | 4.80 | 4.56 | 4.75 | 819 |
| 6th Nov 2025 (Thu) | 5.09 | 5.10 | 4.63 | 4.73 | 286 |
| 5th Nov 2025 (Wed) | 4.82 | 5.01 | 4.79 | 5.00 | 4,207 |
| 4th Nov 2025 (Tue) | 5.36 | 5.36 | 4.99 | 4.99 | 0 |
| 3rd Nov 2025 (Mon) | 5.36 | 5.45 | 4.91 | 4.99 | 7,402 |
| 31st Oct 2025 (Fri) | 4.82 | 5.11 | 4.81 | 5.03 | 1,422 |
| 30th Oct 2025 (Thu) | 4.745 | 4.88 | 4.745 | 4.74 | 2,011 |
| 29th Oct 2025 (Wed) | 4.81 | 4.91 | 4.72 | 4.87 | 1,923 |
| 28th Oct 2025 (Tue) | 4.98 | 5.30 | 4.95 | 5.00 | 5,437 |
| 27th Oct 2025 (Mon) | 4.76 | 4.96 | 4.68 | 4.86 | 14,600 |
| 24th Oct 2025 (Fri) | 4.91 | 4.91 | 4.81 | 4.77 | 1,960 |
| 23rd Oct 2025 (Thu) | 4.54 | 4.99 | 4.45 | 4.89 | 10,877 |
| 22nd Oct 2025 (Wed) | 4.60 | 4.66 | 4.30 | 4.38 | 1,051 |
| 21st Oct 2025 (Tue) | 4.76 | 4.81 | 4.67 | 4.73 | 10,073 |
| 20th Oct 2025 (Mon) | 4.55 | 5.04 | 4.54 | 4.90 | 4,705 |
| 17th Oct 2025 (Fri) | 4.85 | 4.85 | 4.50 | 4.63 | 8,847 |
| 16th Oct 2025 (Thu) | 4.96 | 4.96 | 4.77 | 4.79 | 5,638 |
| 15th Oct 2025 (Wed) | 5.09 | 5.13 | 4.78 | 4.93 | 5,278 |
| 14th Oct 2025 (Tue) | 4.875 | 5.16 | 4.85 | 5.10 | 3,726 |
| 13th Oct 2025 (Mon) | 4.545 | 4.96 | 4.32 | 4.76 | 22,191 |