| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 67 | $21.02 | Automatic Execution |
13:47:24 - 21-May-26 |
| Buy* | 100 | $20.46 | Automatic Execution |
13:19:51 - 21-May-26 |
| Sell* | 75 | $20.47 | Automatic Execution |
13:19:43 - 21-May-26 |
| Sell* | 1 | $20.51 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 100 | $20.51 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 100 | $20.64 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 1 | $20.53 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 10 | $20.47 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 60 | $20.46 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 7 | $20.46 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $20.47 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $20.46 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 43 | $20.45 | Automatic Execution |
12:57:23 - 21-May-26 |
| Sell* | 13 | $20.45 | Automatic Execution |
12:57:12 - 21-May-26 |
| Sell* | 100 | $20.45 | Automatic Execution |
12:56:42 - 21-May-26 |
| Sell* | 100 | $20.49 | Automatic Execution |
12:54:55 - 21-May-26 |
| Sell* | 16 | $20.49 | Automatic Execution |
12:54:55 - 21-May-26 |
| Buy* | 21 | $20.51 | Automatic Execution |
12:54:55 - 21-May-26 |
| Buy* | 16 | $20.54 | Automatic Execution |
12:54:55 - 21-May-26 |
| Sell* | 17 | $20.50 | Automatic Execution |
12:54:55 - 21-May-26 |
| Sell* | 100 | $20.49 | Automatic Execution |
12:54:55 - 21-May-26 |
| Sell* | 57 | $20.50 | Automatic Execution |
12:51:49 - 21-May-26 |
| Sell* | 26 | $20.50 | Automatic Execution |
12:51:49 - 21-May-26 |
| Sell* | 1 | $20.50 | Automatic Execution |
12:47:50 - 21-May-26 |
| Sell* | 70 | $20.50 | Automatic Execution |
12:47:50 - 21-May-26 |
| Sell* | 30 | $20.50 | Automatic Execution |
12:47:50 - 21-May-26 |
| Sell* | 27 | $20.47 | Automatic Execution |
12:25:54 - 21-May-26 |
| Sell* | 27 | $20.46 | Automatic Execution |
12:23:23 - 21-May-26 |
| Sell* | 28 | $20.47 | Automatic Execution |
12:21:01 - 21-May-26 |
| Sell* | 28 | $20.46 | Automatic Execution |
12:18:39 - 21-May-26 |
| Sell* | 100 | $20.46 | Automatic Execution |
12:17:15 - 21-May-26 |
| Sell* | 28 | $20.46 | Automatic Execution |
12:17:15 - 21-May-26 |
| Sell* | 42 | $20.46 | Automatic Execution |
12:17:15 - 21-May-26 |
| Sell* | 28 | $20.46 | Automatic Execution |
12:17:15 - 21-May-26 |
| Sell* | 42 | $20.46 | Automatic Execution |
12:17:15 - 21-May-26 |
| Sell* | 100 | $20.46 | Automatic Execution |
12:17:15 - 21-May-26 |
| Sell* | 100 | $20.46 | Automatic Execution |
12:17:15 - 21-May-26 |
| Sell* | 29 | $20.01 | Automatic Execution |
11:54:37 - 21-May-26 |
| Sell* | 29 | $20.085 | Automatic Execution |
11:51:51 - 21-May-26 |
| Sell* | 31 | $20.01 | Automatic Execution |
11:48:16 - 21-May-26 |
| Sell* | 12 | $20.04 | Automatic Execution |
11:46:21 - 21-May-26 |
| Sell* | 47 | $20.05 | Automatic Execution |
11:46:17 - 21-May-26 |
| Sell* | 53 | $20.05 | Automatic Execution |
11:46:17 - 21-May-26 |
| Sell* | 60 | $20.05 | Automatic Execution |
11:46:17 - 21-May-26 |
| Sell* | 100 | $20.05 | Automatic Execution |
11:46:17 - 21-May-26 |
| Buy* | 100 | $19.84 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 5 | $19.77 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 33 | $19.81 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 67 | $19.81 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 33 | $19.81 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 10 | $19.77 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 5 | $19.82 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 15 | $19.82 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 25 | $19.82 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 15 | $19.82 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 100 | $19.80 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 19 | $19.81 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 33 | $19.81 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 41 | $19.81 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 7 | $19.81 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 93 | $19.82 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 25 | $19.82 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 15 | $19.82 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 7 | $19.81 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 26 | $19.81 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 34 | $19.81 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 100 | $19.81 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 100 | $19.82 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 100 | $19.82 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 2 | $19.82 | Automatic Execution |
10:50:51 - 21-May-26 |
| Sell* | 40 | $19.86 | Automatic Execution |
11:20:08 - 21-May-26 |
| Sell* | 2 | $19.82 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 100 | $20.30 | Automatic Execution |
10:18:48 - 21-May-26 |
| Sell* | 40 | $19.86 | Automatic Execution |
11:20:08 - 21-May-26 |
| Sell* | 2 | $19.82 | Automatic Execution |
10:50:12 - 21-May-26 |
| Sell* | 70 | $20.29 | Automatic Execution |
10:18:48 - 21-May-26 |
| Sell* | 30 | $19.86 | Automatic Execution |
11:20:08 - 21-May-26 |
| Sell* | 1 | $19.82 | Automatic Execution |
10:49:52 - 21-May-26 |
| Sell* | 30 | $20.29 | Automatic Execution |
10:18:48 - 21-May-26 |
| Unknown* | 6 | $19.89 | Automatic Execution |
10:49:37 - 21-May-26 |
| Sell* | 36 | $19.80 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 70 | $20.30 | Automatic Execution |
10:18:48 - 21-May-26 |
| Sell* | 7 | $19.82 | Automatic Execution |
10:48:27 - 21-May-26 |
| Sell* | 36 | $19.78 | Automatic Execution |
11:15:53 - 21-May-26 |
| Sell* | 100 | $19.95 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 56 | $19.92 | Automatic Execution |
09:48:04 - 21-May-26 |
| Sell* | 100 | $19.95 | Automatic Execution |
09:46:34 - 21-May-26 |
| Sell* | 100 | $19.95 | Automatic Execution |
09:46:34 - 21-May-26 |
| Sell* | 100 | $19.98 | Automatic Execution |
09:46:34 - 21-May-26 |
| Sell* | 70 | $19.98 | Automatic Execution |
09:46:01 - 21-May-26 |
| Sell* | 100 | $19.99 | Automatic Execution |
09:46:01 - 21-May-26 |
| Sell* | 100 | $19.99 | Automatic Execution |
09:46:01 - 21-May-26 |
| Sell* | 40 | $20.02 | Automatic Execution |
09:45:52 - 21-May-26 |
| Sell* | 100 | $20.00 | Automatic Execution |
09:45:52 - 21-May-26 |
| Sell* | 100 | $20.00 | Automatic Execution |
09:45:52 - 21-May-26 |
| Sell* | 250 | $20.00 | Automatic Execution |
09:45:52 - 21-May-26 |
| Buy* | 6 | $20.05 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 25 | $20.05 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 38 | $20.05 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 25 | $20.05 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $19.51 | Ordinary |
09:09:16 - 21-May-26 |