Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kailera Therape (KLRA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $20.90 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 100 $20.90 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 100 $20.90 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 13 $20.91 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 87 $20.90 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 200 $20.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $20.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $20.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $20.93 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $20.92 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $20.92 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 7 $20.92 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 93 $20.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $20.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $20.86 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 64 $20.86 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $20.84 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 36 $20.84 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $20.83 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 29 $20.86 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 76 $20.86 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 24 $20.86 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $20.86 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 130 $20.88 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 25 $20.88 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 21 $20.92 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 10 $20.91 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 10 $20.91 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 10 $20.91 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 25 $20.88 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 11 $20.92 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 13 $20.92 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 89 $20.77 Automatic Execution
 15:53:14 - 10-Jul-26
Sell* 82 $20.82 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 44 $20.86 Automatic Execution
 15:53:13 - 10-Jul-26
Sell* 5 $20.90 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 5 $20.90 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 5 $20.90 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 5 $20.905 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 5 $20.905 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 5 $20.905 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 100 $20.88 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 56 $20.88 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 20 $20.88 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 100 $20.88 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 27 $20.88 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 200 $20.86 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 56 $20.88 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 39 $20.87 Automatic Execution
 15:52:31 - 10-Jul-26
Buy* 39 $20.87 Automatic Execution
 15:52:31 - 10-Jul-26
Unknown* 50 $20.87 Automatic Execution
 15:52:31 - 10-Jul-26
Unknown* 25 $20.87 Automatic Execution
 15:52:31 - 10-Jul-26
Unknown* 100 $20.87 Automatic Execution
 15:52:31 - 10-Jul-26
Unknown* 50 $20.87 Automatic Execution
 15:52:31 - 10-Jul-26
Unknown* 25 $20.87 Automatic Execution
 15:52:31 - 10-Jul-26
Unknown* 25 $20.87 Automatic Execution
 15:52:31 - 10-Jul-26
Unknown* 25 $20.87 Automatic Execution
 15:52:31 - 10-Jul-26
Buy* 60 $20.86 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 120 $20.86 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 120 $20.87 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 100 $20.855 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 5 $20.91 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 1 $20.97 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 5 $20.97 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 10 $20.99 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 34 $20.99 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 12 $20.99 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 100 $20.99 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 40 $20.97 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 60 $20.97 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 70 $20.97 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 5 $20.98 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 12 $20.98 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 29 $20.98 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 41 $21.00 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 56 $21.00 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 4 $20.92 Automatic Execution
 15:48:47 - 10-Jul-26
Buy* 74 $20.90 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 25 $20.90 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 57 $20.90 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 129 $20.90 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 14 $20.90 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 1 $20.90 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 199 $20.90 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 1 $20.90 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 24 $20.90 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 100 $20.90 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 100 $20.875 Automatic Execution
 15:48:25 - 10-Jul-26
Sell* 240 $20.90 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 5 $20.90 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 7 $20.90 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 7 $20.90 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 1 $20.93 Automatic Execution
 15:47:35 - 10-Jul-26
Sell* 400 $20.93 Automatic Execution
 15:47:32 - 10-Jul-26
Sell* 100 $20.94 Automatic Execution
 15:47:32 - 10-Jul-26
Sell* 200 $20.96 Automatic Execution
 15:47:31 - 10-Jul-26
Unknown* 8 $20.95 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 25 $20.94 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 25 $20.94 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 25 $20.94 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 25 $20.94 Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 200 $20.96 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 100 $20.95 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 56 $20.96 Automatic Execution
 15:46:31 - 10-Jul-26
Buy* 20 $20.95 Automatic Execution
 15:46:24 - 10-Jul-26
Buy* 100 $20.93 Automatic Execution
 15:46:24 - 10-Jul-26
Buy* 70 $20.93 Automatic Execution
 15:46:24 - 10-Jul-26
Buy* 48 $20.93 Automatic Execution
 15:46:24 - 10-Jul-26
Buy* 48 $20.92 Automatic Execution
 15:46:24 - 10-Jul-26
Buy* 170 $20.92 Automatic Execution
 15:46:24 - 10-Jul-26
Buy* 86 $20.70 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 1 $20.70 Automatic Execution
 15:32:21 - 10-Jul-26
Unknown* 100 $20.68 Automatic Execution
 15:32:07 - 10-Jul-26
Sell* 1 $20.68 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 100 $20.70 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 100 $20.69 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 200 $20.70 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 2 $20.70 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 2 $20.69 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 100 $20.69 Automatic Execution
 15:32:04 - 10-Jul-26
Unknown* 100 $20.68 Automatic Execution
 15:32:04 - 10-Jul-26
Unknown* 100 $20.68 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 30 $20.67 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 100 $20.67 Automatic Execution
 15:31:55 - 10-Jul-26
Unknown* 100 $20.68 Automatic Execution
 15:31:52 - 10-Jul-26
Buy* 6 $20.72 Automatic Execution
 15:31:12 - 10-Jul-26
Sell* 80 $20.71 Automatic Execution
 15:31:07 - 10-Jul-26
Sell* 5 $20.71 Automatic Execution
 15:31:07 - 10-Jul-26
Sell* 5 $20.71 Automatic Execution
 15:31:07 - 10-Jul-26
Sell* 9 $20.73 Automatic Execution
 15:29:18 - 10-Jul-26
Sell* 36 $20.75 Automatic Execution
 15:29:18 - 10-Jul-26
Sell* 100 $20.80 Automatic Execution
 15:29:16 - 10-Jul-26
Buy* 148 $20.85 Automatic Execution
 15:28:40 - 10-Jul-26
Sell* 4 $20.66 Automatic Execution
 15:23:07 - 10-Jul-26
Sell* 28 $20.68 Automatic Execution
 15:22:25 - 10-Jul-26
Sell* 100 $20.68 Automatic Execution
 15:22:07 - 10-Jul-26
Sell* 28 $20.68 Automatic Execution
 15:22:07 - 10-Jul-26
Sell* 72 $20.74 Automatic Execution
 15:22:07 - 10-Jul-26
Sell* 100 $20.73 Automatic Execution
 15:22:06 - 10-Jul-26
Sell* 100 $20.73 Automatic Execution
 15:22:06 - 10-Jul-26
Sell* 100 $20.73 Automatic Execution
 15:22:06 - 10-Jul-26
Sell* 100 $20.73 Automatic Execution
 15:22:06 - 10-Jul-26
Sell* 100 $20.73 Automatic Execution
 15:22:06 - 10-Jul-26
Sell* 100 $20.74 Automatic Execution
 15:22:06 - 10-Jul-26
Buy* 4 $20.82 Automatic Execution
 15:22:02 - 10-Jul-26
Sell* 100 $20.82 Automatic Execution
 15:22:02 - 10-Jul-26
Sell* 100 $20.83 Automatic Execution
 15:22:02 - 10-Jul-26
Sell* 154 $20.90 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 240 $20.91 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 2 $20.90 Automatic Execution
 15:20:01 - 10-Jul-26
Sell* 2 $20.90 Automatic Execution
 15:20:01 - 10-Jul-26
Sell* 2 $20.91 Automatic Execution
 15:20:01 - 10-Jul-26
Sell* 400 $20.92 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 5 $20.94 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 21 $20.94 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 21 $20.95 Automatic Execution
 15:19:52 - 10-Jul-26
Sell* 3 $20.97 Automatic Execution
 15:19:51 - 10-Jul-26
Sell* 55 $21.00 Automatic Execution
 15:19:48 - 10-Jul-26
Sell* 200 $20.96 Automatic Execution
 15:19:47 - 10-Jul-26
Sell* 30 $20.92 Automatic Execution
 15:19:45 - 10-Jul-26
Sell* 40 $20.92 Automatic Execution
 15:19:45 - 10-Jul-26
Sell* 50 $20.92 Automatic Execution
 15:19:45 - 10-Jul-26
Buy* 50 $20.87 Automatic Execution
 15:19:45 - 10-Jul-26
Buy* 50 $20.87 Automatic Execution
 15:19:45 - 10-Jul-26
Buy* 100 $20.84 Automatic Execution
 15:19:45 - 10-Jul-26
Buy* 3 $20.81 Automatic Execution
 15:19:37 - 10-Jul-26
Buy* 7 $20.81 Automatic Execution
 15:18:49 - 10-Jul-26
Buy* 1 $20.82 Automatic Execution
 15:18:10 - 10-Jul-26
Sell* 26 $20.74 Automatic Execution
 15:06:25 - 10-Jul-26
Buy* 36 $20.75 Automatic Execution
 15:05:55 - 10-Jul-26
Sell* 5 $20.73 Automatic Execution
 15:05:34 - 10-Jul-26
Buy* 2 $20.75 Automatic Execution
 15:03:58 - 10-Jul-26
Sell* 5 $20.66 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 5 $20.66 Automatic Execution
 14:57:28 - 10-Jul-26
Sell* 25 $20.685 Automatic Execution
 14:57:28 - 10-Jul-26
Sell* 2 $20.67 Automatic Execution
 14:57:22 - 10-Jul-26
Buy* 100 $20.69 Automatic Execution
 14:46:23 - 10-Jul-26
Buy* 1 $20.69 Automatic Execution
 14:46:23 - 10-Jul-26
Buy* 38 $20.67 Automatic Execution
 14:46:23 - 10-Jul-26
Unknown* 40 $20.655 Automatic Execution
 14:46:23 - 10-Jul-26
Unknown* 30 $20.655 Automatic Execution
 14:46:23 - 10-Jul-26
Buy* 1 $20.67 Automatic Execution
 14:46:23 - 10-Jul-26
Buy* 54 $20.67 Automatic Execution
 14:46:23 - 10-Jul-26
Buy* 100 $20.76 Automatic Execution
 14:34:57 - 10-Jul-26
Buy* 2 $20.77 Automatic Execution
 14:31:48 - 10-Jul-26
Buy* 1 $20.73 Automatic Execution
 14:30:36 - 10-Jul-26
Buy* 2 $20.73 Automatic Execution
 14:30:36 - 10-Jul-26
Sell* 1 $20.70 Automatic Execution
 14:29:05 - 10-Jul-26
Sell* 1 $20.70 Automatic Execution
 14:28:50 - 10-Jul-26
Sell* 25 $20.70 Automatic Execution
 14:27:30 - 10-Jul-26
Sell* 30 $20.72 Automatic Execution
 14:26:25 - 10-Jul-26
Buy* 28 $20.70 Automatic Execution
 14:23:48 - 10-Jul-26
Buy* 1 $20.68 Automatic Execution
 14:23:48 - 10-Jul-26
Buy* 24 $20.67 Automatic Execution
 14:23:09 - 10-Jul-26
Buy* 1 $20.67 Automatic Execution
 14:23:09 - 10-Jul-26
Buy* 57 $20.67 Automatic Execution
 14:23:09 - 10-Jul-26
Buy* 19 $20.67 Automatic Execution
 14:23:09 - 10-Jul-26
Buy* 2 $20.66 Automatic Execution
 14:23:01 - 10-Jul-26
Buy* 100 $20.65 Automatic Execution
 14:23:01 - 10-Jul-26
Buy* 2 $20.64 Automatic Execution
 14:23:01 - 10-Jul-26
Buy* 1 $20.61 Automatic Execution
 14:21:01 - 10-Jul-26
Buy* 100 $20.61 Automatic Execution
 14:21:01 - 10-Jul-26
Sell* 32 $20.59 Automatic Execution
 14:20:02 - 10-Jul-26
Sell* 46 $20.59 Automatic Execution
 14:19:45 - 10-Jul-26
Sell* 100 $20.59 Automatic Execution
 14:19:37 - 10-Jul-26
Sell* 6 $20.60 Automatic Execution
 14:18:58 - 10-Jul-26
Sell* 4 $20.61 Automatic Execution
 14:18:58 - 10-Jul-26
Sell* 1 $20.61 Automatic Execution
 14:18:58 - 10-Jul-26
Sell* 100 $20.61 Automatic Execution
 14:18:58 - 10-Jul-26
Sell* 1 $20.61 Automatic Execution
 14:18:58 - 10-Jul-26
Buy* 8 $20.64 Automatic Execution
 14:17:31 - 10-Jul-26
Buy* 100 $20.64 Automatic Execution
 14:17:31 - 10-Jul-26
Sell* 100 $20.645 Automatic Execution
 14:04:46 - 10-Jul-26
Sell* 100 $20.64 Automatic Execution
 14:04:46 - 10-Jul-26
Buy* 100 $20.65 Automatic Execution
 14:04:46 - 10-Jul-26
Buy* 1 $20.65 Automatic Execution
 14:04:46 - 10-Jul-26
Buy* 100 $20.58 Automatic Execution
 14:00:16 - 10-Jul-26
Buy* 1 $20.58 Automatic Execution
 14:00:16 - 10-Jul-26
Buy* 1 $20.55 Automatic Execution
 13:59:50 - 10-Jul-26
Buy* 200 $20.545 Automatic Execution
 13:59:50 - 10-Jul-26
Buy* 7 $20.55 Automatic Execution
 13:59:50 - 10-Jul-26
Buy* 7 $20.55 Automatic Execution
 13:59:50 - 10-Jul-26
Buy* 1 $20.55 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 1 $20.52 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 2 $20.52 Automatic Execution
 13:59:05 - 10-Jul-26
Sell* 24 $20.56 Automatic Execution
 13:58:39 - 10-Jul-26
Sell* 2 $20.56 Automatic Execution
 13:58:39 - 10-Jul-26
Sell* 100 $20.56 Automatic Execution
 13:58:39 - 10-Jul-26
Sell* 3 $20.60 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 164 $20.60 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 100 $20.64 Automatic Execution
 13:55:13 - 10-Jul-26
Sell* 6 $20.64 Automatic Execution
 13:55:13 - 10-Jul-26
Sell* 100 $20.64 Automatic Execution
 13:55:13 - 10-Jul-26
Sell* 1 $20.64 Automatic Execution
 13:55:13 - 10-Jul-26
Sell* 30 $20.69 Automatic Execution
 13:54:29 - 10-Jul-26
Sell* 50 $20.69 Automatic Execution
 13:54:29 - 10-Jul-26
Sell* 1 $20.69 Automatic Execution
 13:54:29 - 10-Jul-26
Sell* 1 $20.66 Automatic Execution
 13:54:01 - 10-Jul-26
Sell* 50 $20.75 Automatic Execution
 13:53:38 - 10-Jul-26
Sell* 50 $20.74 Automatic Execution
 13:53:38 - 10-Jul-26
Buy* 100 $20.68 Automatic Execution
 13:51:08 - 10-Jul-26
Buy* 40 $20.67 Automatic Execution
 13:51:08 - 10-Jul-26
Buy* 60 $20.67 Automatic Execution
 13:51:08 - 10-Jul-26
Buy* 40 $20.66 Automatic Execution
 13:51:08 - 10-Jul-26
Buy* 160 $20.66 Automatic Execution
 13:51:08 - 10-Jul-26
Sell* 100 $20.56 Automatic Execution
 13:50:13 - 10-Jul-26
Buy* 100 $20.61 Automatic Execution
 13:50:11 - 10-Jul-26
Buy* 36 $20.60 Automatic Execution
 13:50:11 - 10-Jul-26
Buy* 2 $20.60 Automatic Execution
 13:50:11 - 10-Jul-26
Buy* 100 $20.56 Automatic Execution
 13:49:40 - 10-Jul-26
Sell* 4 $20.52 Automatic Execution
 13:47:21 - 10-Jul-26
Sell* 2 $20.52 Automatic Execution
 13:47:21 - 10-Jul-26
Sell* 4 $20.56 Automatic Execution
 13:47:12 - 10-Jul-26
Sell* 100 $20.50 Automatic Execution
 13:34:13 - 10-Jul-26
Sell* 42 $20.49 Automatic Execution
 13:34:13 - 10-Jul-26
Sell* 100 $20.49 Automatic Execution
 13:34:13 - 10-Jul-26
Sell* 400 $20.50 Automatic Execution
 13:34:13 - 10-Jul-26
Sell* 100 $20.51 Automatic Execution
 13:34:13 - 10-Jul-26
Sell* 100 $20.50 Automatic Execution
 13:34:13 - 10-Jul-26
Sell* 100 $20.50 Automatic Execution
 13:34:13 - 10-Jul-26
Buy* 1 $20.51 Automatic Execution
 13:34:13 - 10-Jul-26
Buy* 75 $20.51 Automatic Execution
 13:34:13 - 10-Jul-26
Buy* 100 $20.51 Automatic Execution
 13:34:13 - 10-Jul-26
Buy* 25 $20.51 Automatic Execution
 13:34:13 - 10-Jul-26
Buy* 600 $20.50 Automatic Execution
 13:34:13 - 10-Jul-26
Sell* 1 $20.46 Automatic Execution
 13:31:59 - 10-Jul-26
Sell* 1 $20.46 Automatic Execution
 13:31:59 - 10-Jul-26
Unknown* 100 $20.48 Automatic Execution
 13:31:58 - 10-Jul-26
Sell* 50 $20.48 Automatic Execution
 13:31:02 - 10-Jul-26
Buy* 100 $20.45 Automatic Execution
 13:29:45 - 10-Jul-26
Sell* 100 $20.445 Automatic Execution
 13:29:43 - 10-Jul-26
Sell* 100 $20.445 Automatic Execution
 13:29:43 - 10-Jul-26
Sell* 100 $20.445 Automatic Execution
 13:29:43 - 10-Jul-26
Buy* 160 $20.445 Automatic Execution
 13:29:36 - 10-Jul-26
Sell* 32 $20.43 Automatic Execution
 13:27:47 - 10-Jul-26
Sell* 16 $20.46 Automatic Execution
 13:27:47 - 10-Jul-26
Unknown* 2 $20.485 Automatic Execution
 13:27:47 - 10-Jul-26
Buy* 100 $20.49 Automatic Execution
 13:27:12 - 10-Jul-26
Buy* 1 $20.49 Automatic Execution
 13:27:12 - 10-Jul-26
Sell* 100 $20.47 Automatic Execution
 13:27:11 - 10-Jul-26
Sell* 6 $20.47 Automatic Execution
 13:27:11 - 10-Jul-26
Sell* 1 $20.47 Automatic Execution
 13:27:11 - 10-Jul-26
Sell* 100 $20.475 Automatic Execution
 13:24:40 - 10-Jul-26
Sell* 100 $20.49 Automatic Execution
 13:24:02 - 10-Jul-26
Sell* 83 $20.49 Automatic Execution
 13:23:59 - 10-Jul-26
Sell* 6 $20.49 Automatic Execution
 13:23:59 - 10-Jul-26
Sell* 22 $20.49 Automatic Execution
 13:23:59 - 10-Jul-26
Sell* 1 $20.50 Automatic Execution
 13:23:55 - 10-Jul-26
Sell* 100 $20.50 Automatic Execution
 13:23:55 - 10-Jul-26
Sell* 44 $20.50 Automatic Execution
 13:23:55 - 10-Jul-26
Sell* 1 $20.55 Automatic Execution
 13:22:23 - 10-Jul-26
Buy* 2 $20.60 Automatic Execution
 13:22:23 - 10-Jul-26
Buy* 100 $20.565 Automatic Execution
 13:21:25 - 10-Jul-26
Buy* 2 $20.56 Automatic Execution
 13:21:18 - 10-Jul-26
Buy* 2 $20.58 Automatic Execution
 13:20:07 - 10-Jul-26
Buy* 2 $20.59 Automatic Execution
 13:19:30 - 10-Jul-26
Buy* 2 $20.59 Automatic Execution
 13:18:59 - 10-Jul-26
Buy* 94 $20.48 Automatic Execution
 13:18:01 - 10-Jul-26
Buy* 1 $20.48 Automatic Execution
 13:18:01 - 10-Jul-26
Buy* 1 $20.48 Automatic Execution
 13:18:01 - 10-Jul-26
Sell* 100 $20.435 Automatic Execution
 13:18:01 - 10-Jul-26
Buy* 100 $20.485 Automatic Execution
 13:17:30 - 10-Jul-26
Buy* 100 $20.43 Automatic Execution
 13:17:30 - 10-Jul-26
Buy* 1 $20.42 Automatic Execution
 13:17:30 - 10-Jul-26
Buy* 100 $20.42 Automatic Execution
 13:17:30 - 10-Jul-26
Buy* 15 $20.42 Automatic Execution
 13:16:51 - 10-Jul-26
Buy* 36 $20.42 Automatic Execution
 13:16:51 - 10-Jul-26
Buy* 1 $20.41 Automatic Execution
 13:16:20 - 10-Jul-26
Buy* 200 $20.41 Automatic Execution
 13:15:51 - 10-Jul-26
Buy* 1 $20.37 Automatic Execution
 13:15:51 - 10-Jul-26
Sell* 100 $20.23 Automatic Execution
 12:57:00 - 10-Jul-26
Buy* 100 $20.285 Automatic Execution
 12:56:59 - 10-Jul-26
Buy* 100 $20.285 Automatic Execution
 12:56:59 - 10-Jul-26
Buy* 100 $20.28 Automatic Execution
 12:56:45 - 10-Jul-26
Buy* 93 $20.33 Automatic Execution
 12:56:42 - 10-Jul-26
Buy* 7 $20.32 Automatic Execution
 12:56:42 - 10-Jul-26
Buy* 100 $20.33 Automatic Execution
 12:56:42 - 10-Jul-26
Buy* 100 $20.33 Automatic Execution
 12:56:42 - 10-Jul-26
Buy* 100 $20.27 Automatic Execution
 12:56:42 - 10-Jul-26
Buy* 101 $20.26 Automatic Execution
 12:56:42 - 10-Jul-26
Buy* 1 $20.26 Automatic Execution
 12:56:42 - 10-Jul-26
Buy* 99 $20.26 Automatic Execution
 12:56:42 - 10-Jul-26
Buy* 1 $20.24 Automatic Execution
 12:55:13 - 10-Jul-26
Buy* 200 $20.24 Automatic Execution
 12:55:13 - 10-Jul-26
Buy* 200 $20.19 Automatic Execution
 12:55:12 - 10-Jul-26
Unknown* 100 $20.20 Automatic Execution
 12:55:10 - 10-Jul-26
Buy* 1 $20.20 Automatic Execution
 12:55:10 - 10-Jul-26
Sell* 14 $20.20 Automatic Execution
 12:55:10 - 10-Jul-26
Sell* 1 $20.20 Automatic Execution
 12:55:10 - 10-Jul-26
Sell* 16 $20.20 Automatic Execution
 12:55:10 - 10-Jul-26
Sell* 5 $20.20 Automatic Execution
 12:55:10 - 10-Jul-26
Buy* 1 $20.28 Automatic Execution
 12:48:20 - 10-Jul-26
Buy* 100 $20.27 Automatic Execution
 12:48:20 - 10-Jul-26
Sell* 100 $20.24 Automatic Execution
 12:47:52 - 10-Jul-26
Sell* 100 $20.24 Automatic Execution
 12:47:48 - 10-Jul-26
Sell* 36 $20.44 Automatic Execution
 12:28:43 - 10-Jul-26
Sell* 100 $20.485 Automatic Execution
 12:28:00 - 10-Jul-26
Sell* 40 $20.46 Automatic Execution
 12:24:21 - 10-Jul-26
Buy* 100 $20.47 Automatic Execution
 12:24:21 - 10-Jul-26
Buy* 50 $20.46 Automatic Execution
 12:24:21 - 10-Jul-26
Buy* 30 $20.46 Automatic Execution
 12:24:21 - 10-Jul-26
Buy* 100 $20.47 Automatic Execution
 12:24:21 - 10-Jul-26
Buy* 2 $20.46 Automatic Execution
 12:24:21 - 10-Jul-26
Buy* 10 $20.46 Automatic Execution
 12:24:21 - 10-Jul-26
Buy* 300 $20.46 Automatic Execution
 12:24:21 - 10-Jul-26
Unknown* 100 $20.375 Automatic Execution
 12:23:47 - 10-Jul-26
Sell* 36 $20.375 Automatic Execution
 12:21:12 - 10-Jul-26
Sell* 5 $20.375 Automatic Execution
 12:21:12 - 10-Jul-26
Buy* 100 $20.44 Automatic Execution
 12:18:49 - 10-Jul-26
Sell* 100 $20.36 Automatic Execution
 12:16:33 - 10-Jul-26
Sell* 5 $20.29 Automatic Execution
 12:16:24 - 10-Jul-26
Sell* 5 $20.36 Automatic Execution
 12:16:24 - 10-Jul-26
Sell* 100 $20.29 Automatic Execution
 11:54:12 - 10-Jul-26
Sell* 100 $20.29 Automatic Execution
 11:50:27 - 10-Jul-26
Sell* 100 $20.29 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 100 $20.30 Automatic Execution
 11:20:09 - 10-Jul-26
Sell* 164 $20.90 Automatic Execution
 09:50:54 - 10-Jul-26
Sell* 2 $20.92 Automatic Execution
 09:50:54 - 10-Jul-26
Sell* 20 $20.92 Automatic Execution
 09:50:54 - 10-Jul-26
Sell* 1 $20.93 Automatic Execution
 09:50:54 - 10-Jul-26
Sell* 100 $20.93 Automatic Execution
 09:50:54 - 10-Jul-26
Sell* 100 $20.95 Automatic Execution
 09:50:54 - 10-Jul-26
Sell* 14 $20.93 Automatic Execution
 09:50:54 - 10-Jul-26
Sell* 99 $20.93 Automatic Execution
 09:50:54 - 10-Jul-26
Sell* 120 $20.985 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 100 $20.985 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 100 $20.985 Automatic Execution
 09:49:51 - 10-Jul-26
Buy* 100 $21.00 Automatic Execution
 09:47:32 - 10-Jul-26
Buy* 34 $20.94 Automatic Execution
 09:47:32 - 10-Jul-26
Buy* 66 $20.94 Automatic Execution
 09:47:32 - 10-Jul-26
Sell* 100 $20.865 Automatic Execution
 09:47:07 - 10-Jul-26
Buy* 14 $20.51 Automatic Execution
 10:52:30 - 10-Jul-26
Sell* 100 $20.865 Automatic Execution
 09:47:07 - 10-Jul-26
Buy* 100 $20.51 Automatic Execution
 10:52:30 - 10-Jul-26
Buy* 100 $20.83 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 100 $20.38 Automatic Execution
 10:46:59 - 10-Jul-26
Buy* 23 $20.83 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 24 $20.48 Automatic Execution
 10:46:48 - 10-Jul-26
Sell* 200 $20.795 Automatic Execution
 10:19:13 - 10-Jul-26
Sell* 59 $20.76 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 24 $20.48 Automatic Execution
 10:46:48 - 10-Jul-26
Buy* 14 $20.80 Automatic Execution
 10:18:54 - 10-Jul-26
Buy* 40 $20.80 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 24 $20.48 Automatic Execution
 10:46:48 - 10-Jul-26
Buy* 7 $20.80 Automatic Execution
 10:18:54 - 10-Jul-26
Sell* 94 $20.76 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 200 $20.50 Automatic Execution
 10:46:48 - 10-Jul-26
Buy* 100 $20.81 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 100 $20.80 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 21 $20.55 Automatic Execution
 10:46:47 - 10-Jul-26
Buy* 710 $20.80 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 100 $20.76 Automatic Execution
 10:18:41 - 10-Jul-26
Sell* 100 $20.65 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 40 $20.80 Automatic Execution
 10:18:31 - 10-Jul-26
Buy* 1,190 $20.80 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 6 $20.66 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 50 $20.80 Automatic Execution
 10:18:31 - 10-Jul-26
Buy* 93 $20.79 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 12 $20.66 Automatic Execution
 10:46:47 - 10-Jul-26
Buy* 7 $20.79 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 100 $20.70 Automatic Execution
 10:18:31 - 10-Jul-26
Sell* 6 $20.69 Automatic Execution
 10:46:47 - 10-Jul-26
Buy* 40 $20.78 Automatic Execution
 09:45:51 - 10-Jul-26
Sell* 100 $20.70 Automatic Execution
 10:18:31 - 10-Jul-26
Sell* 6 $20.69 Automatic Execution
 10:46:47 - 10-Jul-26
Buy* 30 $20.78 Automatic Execution
 09:45:51 - 10-Jul-26
Sell* 19 $20.70 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 75 $20.70 Automatic Execution
 10:18:31 - 10-Jul-26
Buy* 50 $20.78 Automatic Execution
 09:45:51 - 10-Jul-26
Sell* 206 $20.70 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 75 $20.70 Automatic Execution
 10:18:31 - 10-Jul-26
Sell* 99 $20.71 Automatic Execution
 09:45:50 - 10-Jul-26
Sell* 100 $20.70 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 25 $20.70 Automatic Execution
 10:18:31 - 10-Jul-26
Sell* 100 $20.71 Automatic Execution
 09:45:50 - 10-Jul-26
Sell* 100 $20.70 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 100 $20.70 Automatic Execution
 10:18:31 - 10-Jul-26
Sell* 3 $20.70 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 100 $20.70 Automatic Execution
 10:18:31 - 10-Jul-26
Sell* 1 $20.70 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 100 $20.71 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 15 $20.70 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 100 $20.70 Automatic Execution
 10:18:31 - 10-Jul-26
Sell* 100 $20.72 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 9 $20.70 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 14 $20.70 Automatic Execution
 10:18:31 - 10-Jul-26
Sell* 100 $20.765 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 100 $20.70 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 100 $20.70 Automatic Execution
 10:18:31 - 10-Jul-26
Sell* 100 $20.765 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 100 $20.71 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 100 $20.70 Automatic Execution
 10:18:31 - 10-Jul-26
Sell* 100 $20.765 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 43 $20.73 Automatic Execution
 10:18:30 - 10-Jul-26
Sell* 100 $20.72 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 200 $20.865 Automatic Execution
 10:18:08 - 10-Jul-26
Sell* 166 $20.71 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 1 $21.80 Ordinary
 07:15:37 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84