| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.80 | 21.00 | 20.115 | 20.68 | 37,071 |
| 9th Jul 2026 (Thu) | 21.20 | 21.41 | 20.58 | 21.01 | 48,315 |
| 8th Jul 2026 (Wed) | 21.35 | 21.97 | 20.315 | 21.76 | 54,230 |
| 7th Jul 2026 (Tue) | 23.48 | 23.725 | 19.97 | 22.24 | 113,505 |
| 6th Jul 2026 (Mon) | 21.99 | 23.41 | 21.78 | 23.30 | 41,628 |
| 3rd Jul 2026 (Fri) | 21.20 | 21.99 | 21.20 | 21.99 | 0 |
| 2nd Jul 2026 (Thu) | 21.20 | 22.02 | 21.13 | 21.99 | 21,920 |
| 1st Jul 2026 (Wed) | 22.01 | 22.09 | 20.35 | 20.82 | 90,854 |
| 30th Jun 2026 (Tue) | 21.24 | 22.19 | 21.10 | 22.03 | 36,111 |
| 29th Jun 2026 (Mon) | 20.90 | 21.91 | 20.50 | 21.67 | 30,873 |
| 26th Jun 2026 (Fri) | 20.90 | 20.95 | 19.525 | 20.83 | 41,203 |
| 25th Jun 2026 (Thu) | 20.80 | 21.20 | 20.33 | 20.66 | 14,890 |
| 24th Jun 2026 (Wed) | 21.41 | 22.81 | 21.35 | 21.37 | 29,054 |
| 23rd Jun 2026 (Tue) | 22.54 | 22.60 | 21.39 | 21.37 | 30,258 |
| 22nd Jun 2026 (Mon) | 20.55 | 22.90 | 20.55 | 22.88 | 36,890 |
| 19th Jun 2026 (Fri) | 19.91 | 20.49 | 19.33 | 19.90 | 72,152 |
| 18th Jun 2026 (Thu) | 19.91 | 20.49 | 19.33 | 19.90 | 72,152 |
| 17th Jun 2026 (Wed) | 19.10 | 20.37 | 18.80 | 19.13 | 15,354 |
| 16th Jun 2026 (Tue) | 20.00 | 20.02 | 18.52 | 18.55 | 42,489 |
| 15th Jun 2026 (Mon) | 19.61 | 20.00 | 19.25 | 19.67 | 32,733 |
| 12th Jun 2026 (Fri) | 19.86 | 20.035 | 18.79 | 18.89 | 22,558 |
| 11th Jun 2026 (Thu) | 19.14 | 19.84 | 19.14 | 19.54 | 13,637 |
| 10th Jun 2026 (Wed) | 19.91 | 20.20 | 19.04 | 19.14 | 11,684 |
| 9th Jun 2026 (Tue) | 19.78 | 19.89 | 19.13 | 19.64 | 10,391 |
| 8th Jun 2026 (Mon) | 19.50 | 20.68 | 19.34 | 19.70 | 64,825 |
| 5th Jun 2026 (Fri) | 20.99 | 21.24 | 18.93 | 19.37 | 21,992 |
| 4th Jun 2026 (Thu) | 22.65 | 22.89 | 21.00 | 20.99 | 22,565 |
| 3rd Jun 2026 (Wed) | 22.57 | 23.22 | 22.06 | 22.38 | 30,862 |
| 2nd Jun 2026 (Tue) | 23.95 | 23.98 | 22.35 | 22.59 | 30,274 |
| 1st Jun 2026 (Mon) | 23.23 | 23.50 | 22.50 | 23.18 | 12,824 |
| 29th May 2026 (Fri) | 23.00 | 24.16 | 22.77 | 22.94 | 23,694 |
| 28th May 2026 (Thu) | 21.91 | 23.21 | 21.41 | 22.94 | 21,113 |
| 27th May 2026 (Wed) | 22.30 | 22.52 | 20.77 | 21.91 | 19,191 |
| 26th May 2026 (Tue) | 21.28 | 21.77 | 20.93 | 21.57 | 23,061 |
| 25th May 2026 (Mon) | 21.25 | 21.62 | 20.99 | 21.17 | 23,058 |
| 22nd May 2026 (Fri) | 21.25 | 21.62 | 20.99 | 21.17 | 23,058 |
| 21st May 2026 (Thu) | 20.00 | 21.21 | 19.79 | 21.08 | 25,523 |
| 20th May 2026 (Wed) | 20.20 | 20.57 | 19.94 | 20.07 | 14,791 |
| 19th May 2026 (Tue) | 19.41 | 20.21 | 19.17 | 19.62 | 18,371 |
| 18th May 2026 (Mon) | 20.79 | 20.79 | 19.14 | 19.55 | 19,186 |
| 15th May 2026 (Fri) | 21.20 | 21.21 | 20.75 | 21.04 | 25,903 |
| 14th May 2026 (Thu) | 20.97 | 21.845 | 20.90 | 21.50 | 13,792 |
| 13th May 2026 (Wed) | 22.31 | 22.94 | 21.03 | 21.11 | 17,239 |
| 12th May 2026 (Tue) | 23.45 | 23.50 | 22.27 | 22.30 | 11,451 |
| 11th May 2026 (Mon) | 22.00 | 23.20 | 22.00 | 22.93 | 14,034 |