| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.30 | 11.46 | 11.08 | 11.12 | 56,430 |
| 25th Sep 2026 (Fri) | 11.70 | 11.79 | 11.10 | 11.215 | 82,094 |
| 24th Sep 2026 (Thu) | 12.75 | 12.75 | 11.78 | 11.98 | 121,089 |
| 23rd Sep 2026 (Wed) | 12.75 | 13.205 | 12.59 | 13.13 | 75,926 |
| 22nd Sep 2026 (Tue) | 12.445 | 12.95 | 12.18 | 12.79 | 70,885 |
| 21st Sep 2026 (Mon) | 12.85 | 12.85 | 11.86 | 11.99 | 65,902 |
| 18th Sep 2026 (Fri) | 12.70 | 13.00 | 12.36 | 12.83 | 82,096 |
| 17th Sep 2026 (Thu) | 13.01 | 13.075 | 12.67 | 12.92 | 50,556 |
| 16th Sep 2026 (Wed) | 13.58 | 13.60 | 12.49 | 12.70 | 53,321 |
| 15th Sep 2026 (Tue) | 13.66 | 13.66 | 13.32 | 13.45 | 42,651 |
| 14th Sep 2026 (Mon) | 14.00 | 14.025 | 13.57 | 13.75 | 42,715 |
| 11th Sep 2026 (Fri) | 14.92 | 15.00 | 13.91 | 13.94 | 47,997 |
| 10th Sep 2026 (Thu) | 14.78 | 14.94 | 14.62 | 14.91 | 52,499 |
| 9th Sep 2026 (Wed) | 16.09 | 16.11 | 14.78 | 14.84 | 64,178 |
| 8th Sep 2026 (Tue) | 16.17 | 16.63 | 15.63 | 16.43 | 69,759 |
| 7th Sep 2026 (Mon) | 15.79 | 16.425 | 15.79 | 16.23 | 24,107 |
| 4th Sep 2026 (Fri) | 15.79 | 16.425 | 15.79 | 16.23 | 24,107 |
| 3rd Sep 2026 (Thu) | 15.75 | 15.88 | 15.57 | 15.74 | 20,350 |
| 2nd Sep 2026 (Wed) | 16.49 | 16.49 | 15.63 | 15.85 | 46,300 |
| 1st Sep 2026 (Tue) | 15.22 | 17.04 | 15.22 | 16.41 | 80,922 |
| 31st Aug 2026 (Mon) | 16.22 | 16.60 | 15.17 | 15.40 | 67,504 |
| 28th Aug 2026 (Fri) | 18.15 | 18.15 | 16.23 | 16.21 | 25,120 |
| 27th Aug 2026 (Thu) | 18.16 | 18.75 | 17.79 | 18.53 | 26,710 |
| 26th Aug 2026 (Wed) | 17.66 | 18.45 | 17.43 | 18.44 | 55,864 |
| 25th Aug 2026 (Tue) | 16.83 | 18.14 | 16.62 | 17.75 | 97,180 |
| 24th Aug 2026 (Mon) | 17.00 | 17.00 | 16.49 | 16.54 | 18,787 |
| 21st Aug 2026 (Fri) | 17.705 | 17.85 | 17.00 | 17.17 | 41,311 |
| 20th Aug 2026 (Thu) | 18.13 | 18.13 | 17.25 | 17.46 | 17,611 |
| 19th Aug 2026 (Wed) | 17.89 | 18.39 | 17.78 | 18.32 | 346,944 |
| 18th Aug 2026 (Tue) | 18.61 | 18.61 | 17.54 | 17.83 | 62,729 |
| 17th Aug 2026 (Mon) | 17.90 | 19.16 | 17.90 | 18.51 | 41,315 |
| 14th Aug 2026 (Fri) | 17.85 | 18.035 | 17.72 | 17.94 | 8,813 |
| 13th Aug 2026 (Thu) | 18.92 | 19.17 | 17.79 | 17.97 | 23,883 |
| 12th Aug 2026 (Wed) | 18.515 | 18.63 | 18.39 | 18.59 | 7,631 |
| 11th Aug 2026 (Tue) | 19.12 | 19.415 | 18.75 | 18.87 | 15,012 |
| 10th Aug 2026 (Mon) | 18.88 | 19.03 | 18.48 | 18.98 | 13,064 |
| 7th Aug 2026 (Fri) | 19.08 | 19.21 | 18.46 | 18.66 | 13,353 |
| 6th Aug 2026 (Thu) | 18.145 | 18.88 | 18.145 | 18.87 | 7,032 |
| 5th Aug 2026 (Wed) | 18.20 | 18.33 | 17.96 | 18.17 | 8,065 |
| 4th Aug 2026 (Tue) | 17.96 | 18.24 | 17.68 | 18.11 | 20,582 |
| 3rd Aug 2026 (Mon) | 17.06 | 17.48 | 16.77 | 17.32 | 24,262 |
| 31st Jul 2026 (Fri) | 17.20 | 17.20 | 16.39 | 16.94 | 23,660 |
| 30th Jul 2026 (Thu) | 16.80 | 17.245 | 16.51 | 17.05 | 28,542 |
| 29th Jul 2026 (Wed) | 17.06 | 17.43 | 16.60 | 16.88 | 11,898 |