| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 20.20 | 20.57 | 19.94 | 20.07 | 14,791 |
| 19th May 2026 (Tue) | 19.41 | 20.21 | 19.17 | 19.62 | 18,371 |
| 18th May 2026 (Mon) | 20.79 | 20.79 | 19.14 | 19.55 | 19,186 |
| 15th May 2026 (Fri) | 21.20 | 21.21 | 20.75 | 21.04 | 25,903 |
| 14th May 2026 (Thu) | 20.97 | 21.845 | 20.90 | 21.50 | 13,792 |
| 13th May 2026 (Wed) | 22.31 | 22.94 | 21.03 | 21.11 | 17,239 |
| 12th May 2026 (Tue) | 23.45 | 23.50 | 22.27 | 22.30 | 11,451 |
| 11th May 2026 (Mon) | 22.00 | 23.20 | 22.00 | 22.93 | 14,034 |
| 8th May 2026 (Fri) | 23.14 | 24.185 | 21.38 | 21.47 | 39,714 |
| 7th May 2026 (Thu) | 24.27 | 24.27 | 22.47 | 22.47 | 13,198 |
| 6th May 2026 (Wed) | 24.11 | 25.70 | 24.11 | 24.70 | 27,584 |
| 5th May 2026 (Tue) | 25.18 | 25.43 | 23.81 | 24.26 | 28,559 |
| 4th May 2026 (Mon) | 24.68 | 25.17 | 24.30 | 25.09 | 34,557 |
| 1st May 2026 (Fri) | 25.10 | 25.50 | 24.27 | 25.15 | 44,226 |
| 30th Apr 2026 (Thu) | 24.41 | 25.35 | 24.15 | 25.00 | 27,857 |
| 29th Apr 2026 (Wed) | 24.20 | 24.99 | 23.31 | 24.76 | 37,803 |
| 28th Apr 2026 (Tue) | 23.50 | 24.25 | 23.06 | 23.82 | 17,059 |
| 27th Apr 2026 (Mon) | 22.56 | 23.63 | 20.90 | 23.51 | 61,869 |
| 24th Apr 2026 (Fri) | 25.00 | 25.00 | 22.125 | 22.47 | 94,823 |
| 23rd Apr 2026 (Thu) | 24.36 | 25.355 | 24.36 | 25.08 | 87,856 |
| 22nd Apr 2026 (Wed) | 25.25 | 25.25 | 23.695 | 24.30 | 38,157 |
| 21st Apr 2026 (Tue) | 25.39 | 25.78 | 23.81 | 25.22 | 25,211 |
| 20th Apr 2026 (Mon) | 26.885 | 28.12 | 23.705 | 24.61 | 55,154 |
| 17th Apr 2026 (Fri) | 25.90 | 27.49 | 23.73 | 26.00 | 746,222 |