| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 30.28 | 30.8837 | 30.28 | 30.8837 | 0 |
| 11th Dec 2025 (Thu) | 30.28 | 31.2211 | 30.28 | 31.2211 | 0 |
| 10th Dec 2025 (Wed) | 30.28 | 31.1777 | 30.28 | 31.1777 | 0 |
| 9th Dec 2025 (Tue) | 30.28 | 30.9139 | 30.28 | 30.9139 | 0 |
| 8th Dec 2025 (Mon) | 30.28 | 30.9154 | 30.28 | 30.9154 | 0 |
| 5th Dec 2025 (Fri) | 30.28 | 31.0357 | 30.28 | 31.0357 | 0 |
| 4th Dec 2025 (Thu) | 30.28 | 30.9831 | 30.28 | 30.9831 | 0 |
| 3rd Dec 2025 (Wed) | 30.28 | 30.9499 | 30.28 | 30.9499 | 0 |
| 2nd Dec 2025 (Tue) | 30.28 | 30.841 | 30.28 | 30.841 | 0 |
| 1st Dec 2025 (Mon) | 30.28 | 30.7472 | 30.28 | 30.7472 | 0 |
| 28th Nov 2025 (Fri) | 30.28 | 30.8758 | 30.28 | 30.8758 | 0 |
| 27th Nov 2025 (Thu) | 30.28 | 30.7587 | 30.28 | 30.7587 | 0 |
| 26th Nov 2025 (Wed) | 30.28 | 30.7587 | 30.28 | 30.7587 | 0 |
| 25th Nov 2025 (Tue) | 30.28 | 30.28 | 30.19 | 30.407 | 300 |
| 24th Nov 2025 (Mon) | 30.95 | 30.95 | 30.2377 | 30.2377 | 0 |
| 21st Nov 2025 (Fri) | 30.95 | 30.95 | 29.8735 | 29.8735 | 0 |
| 20th Nov 2025 (Thu) | 30.95 | 30.95 | 30.0342 | 30.0342 | 0 |
| 19th Nov 2025 (Wed) | 30.95 | 30.95 | 30.0342 | 30.0342 | 0 |
| 18th Nov 2025 (Tue) | 30.95 | 30.95 | 29.9919 | 29.9919 | 0 |
| 17th Nov 2025 (Mon) | 30.95 | 30.95 | 30.2206 | 30.2206 | 0 |
| 14th Nov 2025 (Fri) | 30.95 | 30.95 | 30.5397 | 30.5397 | 0 |
| 13th Nov 2025 (Thu) | 30.95 | 30.95 | 30.5562 | 30.5562 | 101 |
| 12th Nov 2025 (Wed) | 30.95 | 31.0513 | 30.95 | 31.0513 | 0 |
| 11th Nov 2025 (Tue) | 30.95 | 30.95 | 30.95 | 30.9916 | 100 |
| 10th Nov 2025 (Mon) | 30.68 | 30.9605 | 30.68 | 30.9605 | 0 |
| 7th Nov 2025 (Fri) | 30.68 | 30.68 | 30.4682 | 30.4682 | 6 |
| 6th Nov 2025 (Thu) | 30.68 | 30.68 | 30.5005 | 30.5005 | 4 |
| 5th Nov 2025 (Wed) | 30.68 | 30.68 | 30.68 | 30.7474 | 60 |
| 4th Nov 2025 (Tue) | 30.28 | 31.051 | 30.28 | 31.051 | 0 |
| 3rd Nov 2025 (Mon) | 30.28 | 31.051 | 30.28 | 31.051 | 0 |
| 31st Oct 2025 (Fri) | 30.28 | 31.0403 | 30.28 | 31.0403 | 0 |
| 30th Oct 2025 (Thu) | 30.28 | 30.9533 | 30.28 | 30.9533 | 0 |
| 29th Oct 2025 (Wed) | 30.28 | 31.2117 | 30.28 | 31.2117 | 0 |
| 28th Oct 2025 (Tue) | 30.28 | 31.31 | 30.28 | 31.31 | 0 |
| 27th Oct 2025 (Mon) | 30.28 | 31.221 | 30.28 | 31.221 | 0 |
| 24th Oct 2025 (Fri) | 30.28 | 30.902 | 30.28 | 30.902 | 0 |
| 23rd Oct 2025 (Thu) | 30.28 | 30.68 | 30.28 | 30.68 | 0 |
| 22nd Oct 2025 (Wed) | 30.28 | 30.4965 | 30.28 | 30.4965 | 0 |
| 21st Oct 2025 (Tue) | 30.28 | 30.62 | 30.28 | 30.62 | 0 |
| 20th Oct 2025 (Mon) | 30.28 | 30.7393 | 30.28 | 30.7393 | 0 |
| 17th Oct 2025 (Fri) | 30.28 | 30.4247 | 30.28 | 30.4247 | 0 |
| 16th Oct 2025 (Thu) | 30.28 | 30.28 | 30.272 | 30.272 | 0 |
| 15th Oct 2025 (Wed) | 30.28 | 30.3479 | 30.28 | 30.3479 | 100 |
| 14th Oct 2025 (Tue) | 30.28 | 30.28 | 30.28 | 30.1815 | 24 |
| 13th Oct 2025 (Mon) | 30.15 | 30.15 | 30.07 | 30.1194 | 200 |