| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 30.28 | 31.9329 | 30.28 | 31.9329 | 0 |
| 5th Feb 2026 (Thu) | 30.28 | 31.335 | 30.28 | 31.335 | 0 |
| 4th Feb 2026 (Wed) | 30.28 | 31.658 | 30.28 | 31.658 | 4 |
| 3rd Feb 2026 (Tue) | 30.28 | 31.7397 | 30.28 | 31.7397 | 0 |
| 2nd Feb 2026 (Mon) | 30.28 | 31.9446 | 30.28 | 31.9446 | 0 |
| 30th Jan 2026 (Fri) | 30.28 | 31.7679 | 30.28 | 31.7679 | 0 |
| 29th Jan 2026 (Thu) | 30.28 | 32.0238 | 30.28 | 32.0238 | 0 |
| 28th Jan 2026 (Wed) | 30.28 | 32.0621 | 30.28 | 32.0621 | 0 |
| 27th Jan 2026 (Tue) | 30.28 | 32.0621 | 30.28 | 32.0621 | 0 |
| 26th Jan 2026 (Mon) | 30.28 | 31.777 | 30.28 | 31.777 | 0 |
| 23rd Jan 2026 (Fri) | 30.28 | 31.6215 | 30.28 | 31.6215 | 0 |
| 22nd Jan 2026 (Thu) | 30.28 | 31.5182 | 30.28 | 31.5182 | 0 |
| 21st Jan 2026 (Wed) | 30.28 | 31.3286 | 30.28 | 31.3286 | 0 |
| 20th Jan 2026 (Tue) | 30.28 | 30.9915 | 30.28 | 30.9915 | 1 |
| 19th Jan 2026 (Mon) | 30.28 | 31.5448 | 30.28 | 31.5448 | 0 |
| 16th Jan 2026 (Fri) | 30.28 | 31.5448 | 30.28 | 31.5448 | 0 |
| 15th Jan 2026 (Thu) | 30.28 | 31.5729 | 30.28 | 31.5729 | 0 |
| 14th Jan 2026 (Wed) | 30.28 | 31.5037 | 30.28 | 31.5037 | 0 |
| 13th Jan 2026 (Tue) | 30.28 | 31.7171 | 30.28 | 31.7171 | 0 |
| 12th Jan 2026 (Mon) | 30.28 | 31.7171 | 30.28 | 31.7171 | 0 |
| 9th Jan 2026 (Fri) | 30.28 | 31.6124 | 30.28 | 31.6124 | 0 |
| 8th Jan 2026 (Thu) | 30.28 | 31.4113 | 30.28 | 31.4113 | 0 |
| 7th Jan 2026 (Wed) | 30.28 | 31.4145 | 30.28 | 31.4145 | 0 |
| 6th Jan 2026 (Tue) | 30.28 | 31.5632 | 30.28 | 31.5632 | 0 |
| 5th Jan 2026 (Mon) | 30.28 | 31.3525 | 30.28 | 31.3525 | 0 |
| 2nd Jan 2026 (Fri) | 30.28 | 31.1151 | 30.28 | 31.1151 | 0 |
| 1st Jan 2026 (Thu) | 30.28 | 30.9725 | 30.28 | 30.9725 | 0 |
| 31st Dec 2025 (Wed) | 30.28 | 30.9725 | 30.28 | 30.9725 | 0 |
| 30th Dec 2025 (Tue) | 30.28 | 31.1608 | 30.28 | 31.1608 | 0 |
| 29th Dec 2025 (Mon) | 30.28 | 31.1472 | 30.28 | 31.1472 | 0 |
| 26th Dec 2025 (Fri) | 30.28 | 31.266 | 30.28 | 31.266 | 0 |
| 25th Dec 2025 (Thu) | 30.28 | 31.2475 | 30.28 | 31.2475 | 0 |
| 24th Dec 2025 (Wed) | 30.28 | 31.2475 | 30.28 | 31.2475 | 0 |
| 23rd Dec 2025 (Tue) | 30.28 | 31.141 | 30.28 | 31.141 | 0 |
| 22nd Dec 2025 (Mon) | 30.28 | 30.9765 | 30.28 | 30.9765 | 0 |
| 19th Dec 2025 (Fri) | 30.28 | 30.9073 | 30.28 | 30.9073 | 100 |
| 18th Dec 2025 (Thu) | 30.28 | 30.778 | 30.28 | 30.778 | 0 |
| 17th Dec 2025 (Wed) | 30.28 | 30.5134 | 30.28 | 30.5134 | 0 |
| 16th Dec 2025 (Tue) | 30.28 | 30.8542 | 30.28 | 30.8542 | 0 |
| 15th Dec 2025 (Mon) | 30.28 | 30.9234 | 30.28 | 30.9234 | 0 |
| 12th Dec 2025 (Fri) | 30.28 | 30.8837 | 30.28 | 30.8837 | 0 |
| 11th Dec 2025 (Thu) | 30.28 | 31.2211 | 30.28 | 31.2211 | 0 |
| 10th Dec 2025 (Wed) | 30.28 | 31.1777 | 30.28 | 31.1777 | 0 |
| 9th Dec 2025 (Tue) | 30.28 | 30.9139 | 30.28 | 30.9139 | 0 |
| 8th Dec 2025 (Mon) | 30.28 | 30.9154 | 30.28 | 30.9154 | 0 |