Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Msci Gl (KLMT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 28.89 30.4006 28.89 30.4006 0
18th Sep 2025 (Thu) 28.89 30.3385 28.89 30.3385 0
17th Sep 2025 (Wed) 28.89 30.1671 28.89 30.1671 0
16th Sep 2025 (Tue) 28.89 30.2308 28.89 30.2308 0
15th Sep 2025 (Mon) 28.89 30.2152 28.89 30.2152 0
12th Sep 2025 (Fri) 28.89 30.079 28.89 30.079 0
11th Sep 2025 (Thu) 28.89 30.1116 28.89 30.1116 0
10th Sep 2025 (Wed) 28.89 29.8319 28.89 29.8319 0
9th Sep 2025 (Tue) 28.89 29.7566 28.89 29.7566 0
8th Sep 2025 (Mon) 28.89 29.6905 28.89 29.6905 0
5th Sep 2025 (Fri) 28.89 29.546 28.89 29.546 0
4th Sep 2025 (Thu) 28.89 29.5491 28.89 29.5491 0
3rd Sep 2025 (Wed) 28.89 29.315 28.89 29.315 0
2nd Sep 2025 (Tue) 28.89 29.30 28.89 29.30 0
1st Sep 2025 (Mon) 28.89 29.4306 28.89 29.4306 0
29th Aug 2025 (Fri) 28.89 29.4306 28.89 29.4306 0
28th Aug 2025 (Thu) 28.89 29.6114 28.89 29.6114 0
27th Aug 2025 (Wed) 28.89 29.5019 28.89 29.5019 0
26th Aug 2025 (Tue) 28.89 29.4676 28.89 29.4676 0
25th Aug 2025 (Mon) 28.89 29.4329 28.89 29.4329 0
22nd Aug 2025 (Fri) 28.89 29.5896 28.89 29.5896 0
21st Aug 2025 (Thu) 28.89 29.1584 28.89 29.1584 0
20th Aug 2025 (Wed) 28.89 29.2994 28.89 29.2994 0
19th Aug 2025 (Tue) 28.89 29.3052 28.89 29.3052 0
18th Aug 2025 (Mon) 28.89 29.452 28.89 29.452 0
15th Aug 2025 (Fri) 28.89 29.4442 28.89 29.4442 0
14th Aug 2025 (Thu) 28.89 29.4635 28.89 29.4635 0
13th Aug 2025 (Wed) 28.89 29.4821 28.89 29.4821 0
12th Aug 2025 (Tue) 28.89 29.3435 28.89 29.3435 0
11th Aug 2025 (Mon) 28.89 29.0114 28.89 29.0114 0
8th Aug 2025 (Fri) 28.89 29.118 28.89 29.118 0
7th Aug 2025 (Thu) 28.89 28.8979 28.89 28.8979 0
6th Aug 2025 (Wed) 28.89 28.89 28.868 28.868 0
5th Aug 2025 (Tue) 28.89 28.89 28.6615 28.6615 0
4th Aug 2025 (Mon) 28.89 28.89 28.7414 28.7414 0
1st Aug 2025 (Fri) 28.89 28.89 28.3455 28.3455 75
31st Jul 2025 (Thu) 28.89 28.89 28.89 28.6812 110
30th Jul 2025 (Wed) 28.98 28.98 28.98 28.8486 500
29th Jul 2025 (Tue) 29.03 29.03 29.03 28.978 500
28th Jul 2025 (Mon) 28.46 29.0274 28.46 29.0274 0
25th Jul 2025 (Fri) 28.46 29.16 28.46 29.16 0
24th Jul 2025 (Thu) 28.46 29.1527 28.46 29.1527 0
23rd Jul 2025 (Wed) 28.46 29.143 28.46 29.143 0
22nd Jul 2025 (Tue) 28.46 28.71 28.46 28.71 0
FTSE 100 Latest
Value9,216.67
Change0.00