| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 28.01 | 28.0421 | 28.01 | 28.0421 | 0 |
| 11th Dec 2025 (Thu) | 28.01 | 28.3564 | 28.01 | 28.3564 | 0 |
| 10th Dec 2025 (Wed) | 28.01 | 28.3346 | 28.01 | 28.3346 | 0 |
| 9th Dec 2025 (Tue) | 28.01 | 28.1313 | 28.01 | 28.1313 | 1 |
| 8th Dec 2025 (Mon) | 28.01 | 28.0794 | 28.01 | 28.0794 | 0 |
| 5th Dec 2025 (Fri) | 28.01 | 28.2233 | 28.01 | 28.2233 | 0 |
| 4th Dec 2025 (Thu) | 28.01 | 28.1906 | 28.01 | 28.1906 | 0 |
| 3rd Dec 2025 (Wed) | 28.01 | 28.1601 | 28.01 | 28.1601 | 0 |
| 2nd Dec 2025 (Tue) | 28.01 | 28.0317 | 28.01 | 28.0317 | 0 |
| 1st Dec 2025 (Mon) | 28.01 | 28.01 | 27.9591 | 27.9591 | 0 |
| 28th Nov 2025 (Fri) | 28.01 | 28.1055 | 28.01 | 28.1055 | 0 |
| 27th Nov 2025 (Thu) | 28.01 | 28.01 | 27.9946 | 27.9946 | 0 |
| 26th Nov 2025 (Wed) | 28.01 | 28.01 | 27.9946 | 27.9946 | 0 |
| 25th Nov 2025 (Tue) | 28.01 | 28.01 | 27.7675 | 27.7675 | 0 |
| 24th Nov 2025 (Mon) | 28.01 | 28.01 | 27.5116 | 27.5116 | 0 |
| 21st Nov 2025 (Fri) | 28.01 | 28.01 | 27.0959 | 27.0959 | 0 |
| 20th Nov 2025 (Thu) | 28.01 | 28.01 | 27.26 | 27.26 | 0 |
| 19th Nov 2025 (Wed) | 28.01 | 28.01 | 27.26 | 27.26 | 0 |
| 18th Nov 2025 (Tue) | 28.01 | 28.01 | 27.1815 | 27.1815 | 0 |
| 17th Nov 2025 (Mon) | 28.01 | 28.01 | 27.313 | 27.313 | 0 |
| 14th Nov 2025 (Fri) | 28.01 | 28.01 | 27.6048 | 27.6048 | 0 |
| 13th Nov 2025 (Thu) | 28.01 | 28.01 | 27.5897 | 27.5897 | 0 |
| 12th Nov 2025 (Wed) | 28.01 | 28.0872 | 28.01 | 28.0872 | 0 |
| 11th Nov 2025 (Tue) | 28.01 | 28.0557 | 28.01 | 28.0557 | 0 |
| 10th Nov 2025 (Mon) | 28.01 | 28.0207 | 28.01 | 28.0207 | 0 |
| 7th Nov 2025 (Fri) | 28.01 | 28.01 | 27.5562 | 27.5562 | 0 |
| 6th Nov 2025 (Thu) | 28.01 | 28.01 | 27.5332 | 27.5332 | 0 |
| 5th Nov 2025 (Wed) | 28.01 | 28.01 | 27.8857 | 27.8857 | 1 |
| 4th Nov 2025 (Tue) | 28.01 | 28.0952 | 28.01 | 28.0952 | 0 |
| 3rd Nov 2025 (Mon) | 28.01 | 28.0952 | 28.01 | 28.0952 | 2 |
| 31st Oct 2025 (Fri) | 28.01 | 28.01 | 28.00 | 28.1271 | 0 |
| 30th Oct 2025 (Thu) | 27.38 | 27.9677 | 27.38 | 27.9677 | 0 |
| 29th Oct 2025 (Wed) | 27.38 | 28.2298 | 27.38 | 28.2298 | 0 |
| 28th Oct 2025 (Tue) | 27.38 | 28.2537 | 27.38 | 28.2537 | 0 |
| 27th Oct 2025 (Mon) | 27.38 | 28.24 | 27.38 | 28.24 | 0 |
| 24th Oct 2025 (Fri) | 27.38 | 27.8257 | 27.38 | 27.8257 | 0 |
| 23rd Oct 2025 (Thu) | 27.38 | 27.60 | 27.38 | 27.60 | 0 |
| 22nd Oct 2025 (Wed) | 27.38 | 27.4116 | 27.38 | 27.4116 | 0 |
| 21st Oct 2025 (Tue) | 27.38 | 27.6442 | 27.38 | 27.6442 | 0 |
| 20th Oct 2025 (Mon) | 27.38 | 27.5688 | 27.38 | 27.5688 | 0 |
| 17th Oct 2025 (Fri) | 27.38 | 27.38 | 27.3073 | 27.3073 | 0 |
| 16th Oct 2025 (Thu) | 27.38 | 27.38 | 27.1617 | 27.1617 | 0 |
| 15th Oct 2025 (Wed) | 27.38 | 27.38 | 27.3016 | 27.3016 | 0 |
| 14th Oct 2025 (Tue) | 27.38 | 27.38 | 27.1991 | 27.1991 | 0 |
| 13th Oct 2025 (Mon) | 27.38 | 27.38 | 27.2381 | 27.2381 | 0 |