| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.38 | 27.446 | 27.38 | 27.446 | 0 |
| 18th Sep 2025 (Thu) | 27.38 | 27.39 | 27.34 | 27.2996 | 2,160 |
| 17th Sep 2025 (Wed) | 26.95 | 26.95 | 26.89 | 27.0675 | 0 |
| 16th Sep 2025 (Tue) | 26.70 | 27.1483 | 26.70 | 27.1483 | 0 |
| 15th Sep 2025 (Mon) | 26.70 | 27.1215 | 26.70 | 27.1215 | 0 |
| 12th Sep 2025 (Fri) | 26.70 | 27.0324 | 26.70 | 27.0324 | 0 |
| 11th Sep 2025 (Thu) | 26.70 | 27.0359 | 26.70 | 27.0359 | 0 |
| 10th Sep 2025 (Wed) | 26.70 | 26.8115 | 26.70 | 26.8115 | 0 |
| 9th Sep 2025 (Tue) | 26.70 | 26.7496 | 26.70 | 26.7496 | 0 |
| 8th Sep 2025 (Mon) | 26.70 | 26.70 | 26.6676 | 26.6676 | 0 |
| 5th Sep 2025 (Fri) | 26.70 | 26.70 | 26.5927 | 26.5927 | 0 |
| 4th Sep 2025 (Thu) | 26.70 | 26.70 | 26.6366 | 26.6366 | 0 |
| 3rd Sep 2025 (Wed) | 26.70 | 26.70 | 26.4161 | 26.4161 | 0 |
| 2nd Sep 2025 (Tue) | 26.70 | 26.70 | 26.2937 | 26.2937 | 0 |
| 1st Sep 2025 (Mon) | 26.70 | 26.70 | 26.4792 | 26.4792 | 0 |
| 29th Aug 2025 (Fri) | 26.70 | 26.70 | 26.4792 | 26.4792 | 0 |
| 28th Aug 2025 (Thu) | 26.70 | 26.70 | 26.70 | 26.70 | 0 |
| 27th Aug 2025 (Wed) | 26.43 | 26.5728 | 26.43 | 26.5728 | 0 |
| 26th Aug 2025 (Tue) | 26.43 | 26.43 | 26.42 | 26.4929 | 1,100 |
| 25th Aug 2025 (Mon) | 26.23 | 26.4036 | 26.23 | 26.4036 | 0 |
| 22nd Aug 2025 (Fri) | 26.23 | 26.502 | 26.23 | 26.502 | 0 |
| 21st Aug 2025 (Thu) | 26.23 | 26.23 | 26.0883 | 26.0883 | 0 |
| 20th Aug 2025 (Wed) | 26.23 | 26.23 | 26.2118 | 26.2118 | 0 |
| 19th Aug 2025 (Tue) | 26.23 | 26.2426 | 26.23 | 26.2426 | 0 |
| 18th Aug 2025 (Mon) | 26.23 | 26.4148 | 26.23 | 26.4148 | 25 |
| 15th Aug 2025 (Fri) | 26.23 | 26.435 | 26.23 | 26.435 | 0 |
| 14th Aug 2025 (Thu) | 26.23 | 26.5017 | 26.23 | 26.5017 | 0 |
| 13th Aug 2025 (Wed) | 26.23 | 26.4811 | 26.23 | 26.4811 | 0 |
| 12th Aug 2025 (Tue) | 26.23 | 26.4308 | 26.23 | 26.4308 | 0 |
| 11th Aug 2025 (Mon) | 26.23 | 26.23 | 26.1146 | 26.1146 | 0 |
| 8th Aug 2025 (Fri) | 26.23 | 26.23 | 26.23 | 26.1901 | 600 |
| 7th Aug 2025 (Thu) | 25.89 | 25.89 | 25.85 | 25.9892 | 900 |
| 6th Aug 2025 (Wed) | 26.05 | 26.05 | 26.025 | 26.025 | 0 |
| 5th Aug 2025 (Tue) | 26.05 | 26.05 | 25.8292 | 25.8292 | 0 |
| 4th Aug 2025 (Mon) | 26.05 | 26.05 | 25.9407 | 25.9407 | 0 |
| 1st Aug 2025 (Fri) | 26.05 | 26.05 | 25.5765 | 25.5765 | 0 |
| 31st Jul 2025 (Thu) | 26.05 | 26.25 | 25.88 | 25.92 | 10,310 |
| 30th Jul 2025 (Wed) | 26.08 | 26.08 | 26.08 | 26.1194 | 0 |
| 29th Jul 2025 (Tue) | 25.92 | 26.165 | 25.92 | 26.165 | 0 |
| 28th Jul 2025 (Mon) | 25.92 | 26.2347 | 25.92 | 26.2347 | 0 |
| 25th Jul 2025 (Fri) | 25.92 | 26.2557 | 25.92 | 26.2557 | 0 |
| 24th Jul 2025 (Thu) | 25.92 | 26.1679 | 25.92 | 26.1679 | 0 |
| 23rd Jul 2025 (Wed) | 25.92 | 26.04 | 25.92 | 26.04 | 0 |
| 22nd Jul 2025 (Tue) | 25.92 | 25.9569 | 25.92 | 25.9569 | 0 |