| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 27.64 | 28.304 | 27.64 | 28.304 | 0 |
| 5th Feb 2026 (Thu) | 27.64 | 27.64 | 27.64 | 27.78 | 0 |
| 4th Feb 2026 (Wed) | 28.48 | 28.48 | 27.99 | 27.99 | 0 |
| 3rd Feb 2026 (Tue) | 28.48 | 28.48 | 28.2044 | 28.2044 | 0 |
| 2nd Feb 2026 (Mon) | 28.48 | 28.5043 | 28.48 | 28.5043 | 0 |
| 30th Jan 2026 (Fri) | 28.48 | 28.48 | 28.44 | 28.44 | 0 |
| 29th Jan 2026 (Thu) | 28.48 | 28.48 | 28.15 | 28.509 | 3,217 |
| 28th Jan 2026 (Wed) | 28.07 | 28.599 | 28.07 | 28.599 | 0 |
| 27th Jan 2026 (Tue) | 28.07 | 28.599 | 28.07 | 28.599 | 0 |
| 26th Jan 2026 (Mon) | 28.07 | 28.4619 | 28.07 | 28.4619 | 0 |
| 23rd Jan 2026 (Fri) | 28.07 | 28.3651 | 28.07 | 28.3651 | 0 |
| 22nd Jan 2026 (Thu) | 28.07 | 28.315 | 28.07 | 28.315 | 0 |
| 21st Jan 2026 (Wed) | 28.07 | 28.17 | 28.07 | 28.17 | 0 |
| 20th Jan 2026 (Tue) | 28.07 | 28.07 | 27.8376 | 27.8376 | 0 |
| 19th Jan 2026 (Mon) | 28.07 | 28.4206 | 28.07 | 28.4206 | 0 |
| 16th Jan 2026 (Fri) | 28.07 | 28.4206 | 28.07 | 28.4206 | 0 |
| 15th Jan 2026 (Thu) | 28.07 | 28.42 | 28.07 | 28.42 | 0 |
| 14th Jan 2026 (Wed) | 28.07 | 28.2981 | 28.07 | 28.2981 | 0 |
| 13th Jan 2026 (Tue) | 28.07 | 28.5513 | 28.07 | 28.5513 | 0 |
| 12th Jan 2026 (Mon) | 28.07 | 28.5513 | 28.07 | 28.5513 | 0 |
| 9th Jan 2026 (Fri) | 28.07 | 28.5694 | 28.07 | 28.5694 | 0 |
| 8th Jan 2026 (Thu) | 28.07 | 28.3494 | 28.07 | 28.3494 | 0 |
| 7th Jan 2026 (Wed) | 28.07 | 28.372 | 28.07 | 28.372 | 0 |
| 6th Jan 2026 (Tue) | 28.07 | 28.4738 | 28.07 | 28.4738 | 30 |
| 5th Jan 2026 (Mon) | 28.07 | 28.2926 | 28.07 | 28.2926 | 0 |
| 2nd Jan 2026 (Fri) | 28.07 | 28.07 | 28.07 | 28.0821 | 267 |
| 1st Jan 2026 (Thu) | 28.01 | 28.068 | 28.01 | 28.068 | 0 |
| 31st Dec 2025 (Wed) | 28.01 | 28.068 | 28.01 | 28.068 | 0 |
| 30th Dec 2025 (Tue) | 28.01 | 28.2433 | 28.01 | 28.2433 | 0 |
| 29th Dec 2025 (Mon) | 28.01 | 28.2991 | 28.01 | 28.2991 | 0 |
| 26th Dec 2025 (Fri) | 28.01 | 28.395 | 28.01 | 28.395 | 0 |
| 25th Dec 2025 (Thu) | 28.01 | 28.426 | 28.01 | 28.426 | 1 |
| 24th Dec 2025 (Wed) | 28.01 | 28.426 | 28.01 | 28.426 | 1 |
| 23rd Dec 2025 (Tue) | 28.01 | 28.2696 | 28.01 | 28.2696 | 0 |
| 22nd Dec 2025 (Mon) | 28.01 | 28.165 | 28.01 | 28.165 | 0 |
| 19th Dec 2025 (Fri) | 28.01 | 28.0415 | 28.01 | 28.0415 | 0 |
| 18th Dec 2025 (Thu) | 28.01 | 28.01 | 27.8628 | 27.8628 | 0 |
| 17th Dec 2025 (Wed) | 28.01 | 28.01 | 27.65 | 27.65 | 0 |
| 16th Dec 2025 (Tue) | 28.01 | 28.01 | 27.9652 | 27.9652 | 0 |
| 15th Dec 2025 (Mon) | 28.01 | 28.01 | 28.0049 | 28.0049 | 0 |
| 12th Dec 2025 (Fri) | 28.01 | 28.0421 | 28.01 | 28.0421 | 0 |
| 11th Dec 2025 (Thu) | 28.01 | 28.3564 | 28.01 | 28.3564 | 0 |
| 10th Dec 2025 (Wed) | 28.01 | 28.3346 | 28.01 | 28.3346 | 0 |
| 9th Dec 2025 (Tue) | 28.01 | 28.1313 | 28.01 | 28.1313 | 1 |
| 8th Dec 2025 (Mon) | 28.01 | 28.0794 | 28.01 | 28.0794 | 0 |