| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.76 | 25.8669 | 25.76 | 25.8669 | 0 |
| 17th Jul 2025 (Thu) | 25.76 | 25.881 | 25.76 | 25.881 | 0 |
| 16th Jul 2025 (Wed) | 25.76 | 25.76 | 25.7218 | 25.7218 | 0 |
| 15th Jul 2025 (Tue) | 25.76 | 25.76 | 25.6739 | 25.6739 | 0 |
| 14th Jul 2025 (Mon) | 25.76 | 25.7624 | 25.76 | 25.7624 | 0 |
| 11th Jul 2025 (Fri) | 25.76 | 25.76 | 25.6985 | 25.6985 | 0 |
| 10th Jul 2025 (Thu) | 25.76 | 25.7967 | 25.76 | 25.7967 | 0 |
| 9th Jul 2025 (Wed) | 25.76 | 25.76 | 25.725 | 25.72 | 1,900 |
| 8th Jul 2025 (Tue) | 24.60 | 25.5896 | 24.60 | 25.5896 | 0 |
| 7th Jul 2025 (Mon) | 24.60 | 25.6055 | 24.60 | 25.6055 | 0 |
| 4th Jul 2025 (Fri) | 24.60 | 25.7833 | 24.60 | 25.7833 | 0 |
| 3rd Jul 2025 (Thu) | 24.60 | 25.7833 | 24.60 | 25.7833 | 0 |
| 2nd Jul 2025 (Wed) | 24.60 | 25.575 | 24.60 | 25.575 | 0 |
| 1st Jul 2025 (Tue) | 24.60 | 25.4842 | 24.60 | 25.4842 | 0 |
| 30th Jun 2025 (Mon) | 24.60 | 25.56 | 24.60 | 25.56 | 1 |
| 27th Jun 2025 (Fri) | 24.60 | 25.3083 | 24.60 | 25.3083 | 0 |
| 26th Jun 2025 (Thu) | 24.60 | 25.2204 | 24.60 | 25.2204 | 0 |
| 25th Jun 2025 (Wed) | 24.60 | 24.9956 | 24.60 | 24.9956 | 0 |
| 24th Jun 2025 (Tue) | 24.60 | 25.035 | 24.60 | 25.035 | 0 |
| 23rd Jun 2025 (Mon) | 24.60 | 24.7429 | 24.60 | 24.7429 | 0 |
| 20th Jun 2025 (Fri) | 24.60 | 24.60 | 24.5747 | 24.5747 | 0 |
| 19th Jun 2025 (Thu) | 24.60 | 24.6687 | 24.60 | 24.6687 | 4 |
| 18th Jun 2025 (Wed) | 24.60 | 24.6687 | 24.60 | 24.6687 | 4 |
| 17th Jun 2025 (Tue) | 24.60 | 24.6938 | 24.60 | 24.6938 | 0 |
| 16th Jun 2025 (Mon) | 24.60 | 24.8561 | 24.60 | 24.8561 | 0 |
| 13th Jun 2025 (Fri) | 24.60 | 24.6365 | 24.60 | 24.6365 | 0 |
| 12th Jun 2025 (Thu) | 24.60 | 24.9125 | 24.60 | 24.9125 | 4 |
| 11th Jun 2025 (Wed) | 24.60 | 24.8265 | 24.60 | 24.8265 | 21 |
| 10th Jun 2025 (Tue) | 24.60 | 24.8873 | 24.60 | 24.8873 | 0 |
| 9th Jun 2025 (Mon) | 24.60 | 24.7646 | 24.60 | 24.7646 | 10 |
| 6th Jun 2025 (Fri) | 24.60 | 24.7476 | 24.60 | 24.7476 | 0 |
| 5th Jun 2025 (Thu) | 24.60 | 24.60 | 24.4848 | 24.4848 | 0 |
| 4th Jun 2025 (Wed) | 24.60 | 24.6213 | 24.60 | 24.6213 | 0 |
| 3rd Jun 2025 (Tue) | 24.60 | 24.60 | 24.60 | 24.595 | 4,300 |
| 2nd Jun 2025 (Mon) | 24.26 | 24.4434 | 24.26 | 24.4434 | 0 |
| 30th May 2025 (Fri) | 24.26 | 24.26 | 24.26 | 24.3535 | 100 |
| 29th May 2025 (Thu) | 24.14 | 24.3097 | 24.14 | 24.3097 | 5 |
| 28th May 2025 (Wed) | 24.3627 | 24.3627 | 24.3627 | 24.3627 | 0 |
| 27th May 2025 (Tue) | 23.9214 | 23.9214 | 23.9214 | 23.9214 | 0 |
| 26th May 2025 (Mon) | 23.9214 | 23.9214 | 23.9214 | 23.9214 | 0 |
| 24th May 2025 (Sat) | 24.0454 | 24.0454 | 23.9214 | 23.9214 | 0 |
| 23rd May 2025 (Fri) | 24.0454 | 24.0454 | 24.0454 | 24.0454 | 0 |
| 22nd May 2025 (Thu) | 24.17 | 24.22 | 24.03 | 24.03 | 161,416 |
| 21st May 2025 (Wed) | 24.4028 | 24.4028 | 24.4028 | 24.4028 | 0 |
| 20th May 2025 (Tue) | 24.4973 | 24.4973 | 24.4973 | 24.4973 | 0 |
| 19th May 2025 (Mon) | 24.4712 | 24.4712 | 24.4712 | 24.4712 | 0 |