| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33 | $33.39 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Sell* | 17 | $33.39 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Sell* | 100 | $33.39 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Buy* | 790 | $33.42 | Automatic Execution |
15:20:00 - 19-Sep-25 |
| Buy* | 100 | $33.42 | Automatic Execution |
15:20:00 - 19-Sep-25 |
| Buy* | 100 | $33.42 | Automatic Execution |
15:20:00 - 19-Sep-25 |
| Buy* | 100 | $33.41 | Automatic Execution |
15:20:00 - 19-Sep-25 |
| Buy* | 100 | $33.409 | Automatic Execution |
15:20:00 - 19-Sep-25 |
| Buy* | 13 | $33.41 | Automatic Execution |
15:02:06 - 19-Sep-25 |
| Buy* | 1 | $33.40 | Automatic Execution |
15:02:06 - 19-Sep-25 |
| Buy* | 66 | $33.40 | Automatic Execution |
15:02:06 - 19-Sep-25 |
| Sell* | 73 | $33.35 | Automatic Execution |
13:03:26 - 19-Sep-25 |
| Unknown* | 22 | $33.375 | Automatic Execution |
13:03:26 - 19-Sep-25 |
| Unknown* | 3 | $33.375 | Automatic Execution |
13:03:26 - 19-Sep-25 |
| Sell* | 1 | $33.36 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Sell* | 100 | $33.36 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Sell* | 100 | $33.36 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Sell* | 44 | $33.335 | Automatic Execution |
10:23:31 - 19-Sep-25 |
| Sell* | 14 | $33.335 | Automatic Execution |
10:23:31 - 19-Sep-25 |
| Buy* | 150 | $33.38 | Ordinary |
09:22:55 - 19-Sep-25 |
| Buy* | 30 | $33.37 | Ordinary |
09:22:55 - 19-Sep-25 |
| Buy* | 1 | $33.37 | Ordinary |
08:12:26 - 19-Sep-25 |