| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $32.44 | Ordinary |
16:55:10 - 18-Jul-25 |
| Sell* | 1 | $32.44 | Ordinary |
16:44:57 - 18-Jul-25 |
| Buy* | 1 | $32.56 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 40 | $32.56 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Buy* | 40 | $32.56 | Automatic Execution |
15:23:35 - 18-Jul-25 |
| Buy* | 40 | $32.56 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 100 | $32.54 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 300 | $32.54 | Automatic Execution |
14:23:54 - 18-Jul-25 |
| Buy* | 40 | $32.56 | Automatic Execution |
13:57:37 - 18-Jul-25 |
| Buy* | 40 | $32.56 | Automatic Execution |
13:51:55 - 18-Jul-25 |
| Buy* | 40 | $32.56 | Automatic Execution |
13:46:11 - 18-Jul-25 |
| Buy* | 40 | $32.56 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Buy* | 40 | $32.56 | Automatic Execution |
13:23:16 - 18-Jul-25 |
| Buy* | 40 | $32.56 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Buy* | 40 | $32.56 | Automatic Execution |
12:23:04 - 18-Jul-25 |
| Buy* | 40 | $32.58 | Automatic Execution |
12:17:22 - 18-Jul-25 |
| Buy* | 1,100 | $32.57 | Automatic Execution |
10:55:45 - 18-Jul-25 |
| Buy* | 34 | $32.57 | Automatic Execution |
10:55:45 - 18-Jul-25 |
| Buy* | 300 | $32.57 | Automatic Execution |
10:55:45 - 18-Jul-25 |
| Buy* | 800 | $32.57 | Automatic Execution |
10:55:45 - 18-Jul-25 |
| Buy* | 900 | $32.57 | Automatic Execution |
10:55:45 - 18-Jul-25 |
| Buy* | 800 | $32.57 | Automatic Execution |
10:55:45 - 18-Jul-25 |
| Buy* | 66 | $32.54 | Automatic Execution |
10:55:45 - 18-Jul-25 |
| Buy* | 20 | $32.54 | Automatic Execution |
10:55:45 - 18-Jul-25 |
| Buy* | 1 | $32.50 | Ordinary |
09:02:51 - 18-Jul-25 |
| Buy* | 1 | $32.49 | Ordinary |
07:24:17 - 18-Jul-25 |
| Buy* | 10 | $32.56 | Ordinary |
06:57:04 - 18-Jul-25 |