| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 33.36 | 33.42 | 33.36 | 33.41 | 2,099 |
| 18th Sep 2025 (Thu) | 33.37 | 33.37 | 33.37 | 33.38 | 2,859 |
| 17th Sep 2025 (Wed) | 33.38 | 33.439 | 33.37 | 33.402 | 5,285 |
| 16th Sep 2025 (Tue) | 33.23 | 33.23 | 33.23 | 33.2911 | 109 |
| 15th Sep 2025 (Mon) | 33.19 | 33.23 | 33.19 | 33.22 | 1,306 |
| 12th Sep 2025 (Fri) | 33.119 | 33.14 | 33.10 | 33.14 | 2,112 |
| 11th Sep 2025 (Thu) | 33.05 | 33.12 | 33.05 | 33.11 | 1,523 |
| 10th Sep 2025 (Wed) | 32.96 | 33.01 | 32.95 | 32.99 | 963 |
| 9th Sep 2025 (Tue) | 32.97 | 33.00 | 32.90 | 33.01 | 1,668 |
| 8th Sep 2025 (Mon) | 32.80 | 32.82 | 32.78 | 32.89 | 1,939 |
| 5th Sep 2025 (Fri) | 32.69 | 32.69 | 32.69 | 32.7163 | 1,655 |
| 4th Sep 2025 (Thu) | 32.47 | 32.58 | 32.47 | 32.52 | 1,857 |
| 3rd Sep 2025 (Wed) | 32.56 | 32.61 | 32.50 | 32.5854 | 1,642 |
| 2nd Sep 2025 (Tue) | 32.38 | 32.54 | 32.38 | 32.58 | 2,144 |
| 1st Sep 2025 (Mon) | 32.45 | 32.58 | 32.45 | 32.55 | 44,052 |
| 29th Aug 2025 (Fri) | 32.45 | 32.58 | 32.45 | 32.55 | 44,052 |
| 28th Aug 2025 (Thu) | 32.36 | 32.37 | 32.36 | 32.365 | 703 |
| 27th Aug 2025 (Wed) | 33.08 | 33.08 | 32.94 | 33.01 | 3,621 |
| 26th Aug 2025 (Tue) | 33.20 | 33.20 | 33.19 | 33.18 | 199 |
| 25th Aug 2025 (Mon) | 33.17 | 33.17 | 33.16 | 33.17 | 593 |
| 22nd Aug 2025 (Fri) | 33.12 | 33.12 | 33.12 | 33.10 | 171 |
| 21st Aug 2025 (Thu) | 32.92 | 32.96 | 32.92 | 32.96 | 644 |
| 20th Aug 2025 (Wed) | 32.80 | 32.84 | 32.78 | 32.87 | 221 |
| 19th Aug 2025 (Tue) | 32.82 | 32.93 | 32.81 | 32.7964 | 1,235 |
| 18th Aug 2025 (Mon) | 32.85 | 32.89 | 32.78 | 32.78 | 1,979 |
| 15th Aug 2025 (Fri) | 32.72 | 32.76 | 32.71 | 32.7533 | 15,374 |
| 14th Aug 2025 (Thu) | 32.54 | 32.63 | 32.54 | 32.589 | 1,730 |
| 13th Aug 2025 (Wed) | 32.67 | 32.73 | 32.67 | 32.7389 | 480 |
| 12th Aug 2025 (Tue) | 32.35 | 32.45 | 32.35 | 32.4682 | 844 |
| 11th Aug 2025 (Mon) | 32.25 | 32.25 | 32.17 | 32.2071 | 1,059 |
| 8th Aug 2025 (Fri) | 32.27 | 32.34 | 32.27 | 32.2928 | 8,520 |
| 7th Aug 2025 (Thu) | 32.22 | 32.29 | 32.22 | 32.29 | 388 |
| 6th Aug 2025 (Wed) | 32.09 | 32.17 | 32.09 | 32.2251 | 294 |
| 5th Aug 2025 (Tue) | 32.149 | 32.149 | 32.129 | 32.079 | 586 |
| 4th Aug 2025 (Mon) | 31.98 | 31.98 | 31.98 | 31.9845 | 10 |
| 1st Aug 2025 (Fri) | 31.71 | 31.71 | 31.63 | 31.6394 | 1,634 |
| 31st Jul 2025 (Thu) | 31.90 | 32.01 | 31.90 | 31.9072 | 508 |
| 30th Jul 2025 (Wed) | 31.90 | 31.90 | 31.88 | 31.8482 | 311 |
| 29th Jul 2025 (Tue) | 32.65 | 32.65 | 32.63 | 32.6093 | 696 |
| 28th Jul 2025 (Mon) | 32.70 | 32.70 | 32.60 | 32.6038 | 498 |
| 25th Jul 2025 (Fri) | 32.69 | 32.69 | 32.65 | 32.6792 | 2,267 |
| 24th Jul 2025 (Thu) | 32.68 | 32.70 | 32.67 | 32.7103 | 1,432 |
| 23rd Jul 2025 (Wed) | 32.64 | 32.74 | 32.64 | 32.7263 | 2,170 |
| 22nd Jul 2025 (Tue) | 32.57 | 32.60 | 32.56 | 32.595 | 573 |