| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 30.13 | 30.53 | 30.13 | 30.41 | 525 |
| 5th Feb 2026 (Thu) | 30.01 | 30.01 | 29.66 | 29.67 | 3,253 |
| 4th Feb 2026 (Wed) | 30.01 | 30.01 | 29.61 | 29.70 | 7,450 |
| 3rd Feb 2026 (Tue) | 30.50 | 30.55 | 30.35 | 30.37 | 179 |
| 2nd Feb 2026 (Mon) | 30.76 | 30.96 | 30.76 | 30.86 | 240 |
| 30th Jan 2026 (Fri) | 31.11 | 31.13 | 30.97 | 30.85 | 67 |
| 29th Jan 2026 (Thu) | 31.02 | 31.189 | 31.01 | 31.1903 | 100 |
| 28th Jan 2026 (Wed) | 31.77 | 31.789 | 31.77 | 31.67 | 236 |
| 27th Jan 2026 (Tue) | 31.74 | 31.76 | 31.66 | 31.67 | 4,076 |
| 26th Jan 2026 (Mon) | 31.56 | 31.69 | 31.56 | 31.60 | 1,736 |
| 23rd Jan 2026 (Fri) | 31.62 | 31.65 | 31.60 | 31.53 | 1,340 |
| 22nd Jan 2026 (Thu) | 31.59 | 31.60 | 31.53 | 31.50 | 572 |
| 21st Jan 2026 (Wed) | 31.37 | 31.38 | 31.25 | 31.26 | 1 |
| 20th Jan 2026 (Tue) | 31.05 | 31.07 | 31.05 | 31.07 | 151 |
| 19th Jan 2026 (Mon) | 31.40 | 31.40 | 31.25 | 31.26 | 819 |
| 16th Jan 2026 (Fri) | 31.40 | 31.40 | 31.25 | 31.26 | 819 |
| 15th Jan 2026 (Thu) | 31.49 | 31.56 | 31.49 | 31.45 | 777 |
| 14th Jan 2026 (Wed) | 31.57 | 31.64 | 31.57 | 31.63 | 504 |
| 13th Jan 2026 (Tue) | 31.58 | 31.58 | 31.53 | 31.73 | 192 |
| 12th Jan 2026 (Mon) | 31.65 | 31.73 | 31.65 | 31.73 | 506 |
| 9th Jan 2026 (Fri) | 31.21 | 31.25 | 31.19 | 31.20 | 777 |
| 8th Jan 2026 (Thu) | 31.13 | 31.13 | 31.13 | 31.2194 | 436 |
| 7th Jan 2026 (Wed) | 31.23 | 31.23 | 31.02 | 31.0029 | 2,204 |
| 6th Jan 2026 (Tue) | 31.341 | 31.40 | 31.341 | 31.28 | 413 |
| 5th Jan 2026 (Mon) | 30.93 | 31.29 | 30.93 | 31.30 | 6,040 |
| 2nd Jan 2026 (Fri) | 30.835 | 30.98 | 30.811 | 30.91 | 1,307 |
| 1st Jan 2026 (Thu) | 30.04 | 30.09 | 29.97 | 30.00 | 3,836 |
| 31st Dec 2025 (Wed) | 30.04 | 30.09 | 29.97 | 30.00 | 3,836 |
| 30th Dec 2025 (Tue) | 30.00 | 30.52 | 29.95 | 30.52 | 32,990 |
| 29th Dec 2025 (Mon) | 30.78 | 30.90 | 30.77 | 30.95 | 2,490 |
| 26th Dec 2025 (Fri) | 31.08 | 31.18 | 31.08 | 31.17 | 606 |
| 25th Dec 2025 (Thu) | 31.00 | 31.03 | 30.93 | 30.93 | 1,379 |
| 24th Dec 2025 (Wed) | 31.00 | 31.03 | 30.93 | 30.93 | 1,379 |
| 23rd Dec 2025 (Tue) | 30.75 | 30.97 | 30.70 | 30.87 | 923 |
| 22nd Dec 2025 (Mon) | 30.92 | 31.10 | 30.92 | 31.10 | 130 |
| 19th Dec 2025 (Fri) | 30.831 | 30.831 | 30.80 | 30.81 | 187 |
| 18th Dec 2025 (Thu) | 30.55 | 30.55 | 30.43 | 30.43 | 0 |
| 17th Dec 2025 (Wed) | 30.66 | 30.70 | 30.25 | 30.218 | 18 |
| 16th Dec 2025 (Tue) | 30.20 | 30.39 | 30.17 | 30.39 | 1,177 |
| 15th Dec 2025 (Mon) | 30.60 | 30.66 | 30.57 | 30.562 | 692 |
| 12th Dec 2025 (Fri) | 30.91 | 30.91 | 30.87 | 31.08 | 30 |
| 11th Dec 2025 (Thu) | 30.78 | 31.07 | 30.78 | 31.06 | 851 |
| 10th Dec 2025 (Wed) | 31.00 | 31.269 | 30.99 | 31.18 | 660 |
| 9th Dec 2025 (Tue) | 30.85 | 30.93 | 30.79 | 31.00 | 338 |
| 8th Dec 2025 (Mon) | 31.051 | 31.09 | 31.00 | 31.13 | 1,116 |