| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 32.57 | 32.57 | 32.54 | 32.56 | 5,388 |
| 17th Jul 2025 (Thu) | 32.35 | 32.43 | 32.35 | 32.4355 | 2,373 |
| 16th Jul 2025 (Wed) | 32.25 | 32.34 | 32.25 | 32.27 | 25 |
| 15th Jul 2025 (Tue) | 32.29 | 32.39 | 32.29 | 32.412 | 503 |
| 14th Jul 2025 (Mon) | 32.08 | 32.08 | 32.08 | 32.0942 | 173 |
| 11th Jul 2025 (Fri) | 31.87 | 32.00 | 31.87 | 32.00 | 112 |
| 10th Jul 2025 (Thu) | 31.87 | 31.95 | 31.85 | 31.9397 | 3,132 |
| 9th Jul 2025 (Wed) | 31.85 | 31.90 | 31.85 | 31.926 | 486 |
| 8th Jul 2025 (Tue) | 32.04 | 32.09 | 32.01 | 32.09 | 1,794 |
| 7th Jul 2025 (Mon) | 31.75 | 31.839 | 31.75 | 31.76 | 1,165 |
| 4th Jul 2025 (Fri) | 31.66 | 31.66 | 31.57 | 31.57 | 130 |
| 3rd Jul 2025 (Thu) | 31.66 | 31.66 | 31.57 | 31.57 | 130 |
| 2nd Jul 2025 (Wed) | 31.66 | 31.66 | 31.59 | 31.676 | 1,187 |
| 1st Jul 2025 (Tue) | 31.75 | 31.85 | 31.75 | 31.70 | 597 |
| 30th Jun 2025 (Mon) | 31.69 | 31.81 | 31.69 | 31.73 | 954 |
| 27th Jun 2025 (Fri) | 31.66 | 31.74 | 31.66 | 31.76 | 1,879 |
| 26th Jun 2025 (Thu) | 32.32 | 32.34 | 32.20 | 32.19 | 2,220 |
| 25th Jun 2025 (Wed) | 32.27 | 32.35 | 32.27 | 32.345 | 373 |
| 24th Jun 2025 (Tue) | 32.32 | 32.39 | 32.32 | 32.39 | 979 |
| 23rd Jun 2025 (Mon) | 31.97 | 32.05 | 31.97 | 32.029 | 618 |
| 20th Jun 2025 (Fri) | 31.90 | 31.90 | 31.81 | 31.71 | 486 |
| 19th Jun 2025 (Thu) | 32.08 | 32.08 | 32.04 | 32.07 | 728 |
| 18th Jun 2025 (Wed) | 32.08 | 32.08 | 32.04 | 32.07 | 728 |
| 17th Jun 2025 (Tue) | 32.279 | 32.279 | 32.17 | 32.179 | 440 |
| 16th Jun 2025 (Mon) | 32.299 | 32.299 | 32.299 | 32.19 | 317 |
| 13th Jun 2025 (Fri) | 32.00 | 32.00 | 32.00 | 31.939 | 238 |
| 12th Jun 2025 (Thu) | 31.99 | 32.079 | 31.99 | 32.079 | 72 |
| 11th Jun 2025 (Wed) | 31.99 | 32.079 | 31.99 | 32.079 | 9 |
| 10th Jun 2025 (Tue) | 31.99 | 31.99 | 31.98 | 31.979 | 946 |
| 9th Jun 2025 (Mon) | 31.89 | 31.96 | 31.89 | 31.979 | 546 |
| 6th Jun 2025 (Fri) | 31.69 | 31.85 | 31.69 | 31.835 | 3,617 |
| 5th Jun 2025 (Thu) | 31.64 | 31.79 | 31.64 | 31.78 | 1,089 |
| 4th Jun 2025 (Wed) | 31.51 | 31.52 | 31.42 | 31.47 | 104 |
| 3rd Jun 2025 (Tue) | 31.09 | 31.131 | 31.09 | 31.16 | 400 |
| 2nd Jun 2025 (Mon) | 30.95 | 31.20 | 30.95 | 31.11 | 3,079 |
| 30th May 2025 (Fri) | 30.89 | 30.90 | 30.80 | 30.96 | 911 |
| 29th May 2025 (Thu) | 31.27 | 31.27 | 31.27 | 31.27 | 1,007 |
| 28th May 2025 (Wed) | 31.84 | 31.85 | 31.84 | 31.85 | 1,696 |
| 27th May 2025 (Tue) | 31.849 | 31.869 | 31.83 | 31.83 | 4,359 |
| 26th May 2025 (Mon) | 31.90 | 31.90 | 31.90 | 31.90 | 0 |
| 24th May 2025 (Sat) | 31.74 | 31.90 | 31.74 | 31.90 | 1,149 |
| 23rd May 2025 (Fri) | 31.74 | 31.74 | 31.74 | 31.74 | 1,149 |
| 22nd May 2025 (Thu) | 31.8154 | 31.8154 | 31.8154 | 31.8154 | 6 |
| 21st May 2025 (Wed) | 31.81 | 31.81 | 31.81 | 31.81 | 1,548 |
| 20th May 2025 (Tue) | 31.87 | 31.87 | 31.87 | 31.87 | 159 |
| 19th May 2025 (Mon) | 31.84 | 31.84 | 31.84 | 31.84 | 868 |