| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 30.91 | 30.91 | 30.87 | 31.08 | 30 |
| 11th Dec 2025 (Thu) | 30.78 | 31.07 | 30.78 | 31.06 | 851 |
| 10th Dec 2025 (Wed) | 31.00 | 31.269 | 30.99 | 31.18 | 660 |
| 9th Dec 2025 (Tue) | 30.85 | 30.93 | 30.79 | 31.00 | 338 |
| 8th Dec 2025 (Mon) | 31.051 | 31.09 | 31.00 | 31.13 | 1,116 |
| 5th Dec 2025 (Fri) | 31.00 | 31.17 | 31.00 | 31.06 | 898 |
| 4th Dec 2025 (Thu) | 30.771 | 30.85 | 30.771 | 30.79 | 3,388 |
| 3rd Dec 2025 (Wed) | 30.86 | 30.86 | 30.741 | 30.78 | 973 |
| 2nd Dec 2025 (Tue) | 30.975 | 31.11 | 30.941 | 31.11 | 596 |
| 1st Dec 2025 (Mon) | 31.20 | 31.35 | 31.05 | 31.27 | 409 |
| 28th Nov 2025 (Fri) | 30.979 | 31.07 | 30.92 | 30.92 | 753 |
| 27th Nov 2025 (Thu) | 31.09 | 31.09 | 30.88 | 30.95 | 721 |
| 26th Nov 2025 (Wed) | 31.09 | 31.09 | 30.88 | 30.95 | 714 |
| 25th Nov 2025 (Tue) | 31.81 | 31.81 | 31.55 | 31.722 | 1,815 |
| 24th Nov 2025 (Mon) | 31.40 | 31.56 | 31.36 | 31.56 | 2,045 |
| 21st Nov 2025 (Fri) | 30.55 | 30.80 | 30.50 | 30.71 | 11 |
| 20th Nov 2025 (Thu) | 31.49 | 31.49 | 31.35 | 31.35 | 0 |
| 19th Nov 2025 (Wed) | 31.49 | 31.49 | 31.36 | 31.35 | 402 |
| 18th Nov 2025 (Tue) | 31.45 | 31.79 | 31.45 | 31.7133 | 274 |
| 17th Nov 2025 (Mon) | 31.63 | 31.96 | 31.63 | 31.75 | 3,191 |
| 14th Nov 2025 (Fri) | 32.10 | 32.15 | 31.80 | 31.817 | 845 |
| 13th Nov 2025 (Thu) | 32.44 | 32.449 | 32.09 | 32.23 | 344 |
| 12th Nov 2025 (Wed) | 32.25 | 32.35 | 32.25 | 32.27 | 1,493 |
| 11th Nov 2025 (Tue) | 32.48 | 32.48 | 32.35 | 32.35 | 593 |
| 10th Nov 2025 (Mon) | 32.26 | 32.30 | 32.25 | 32.38 | 662 |
| 7th Nov 2025 (Fri) | 31.83 | 31.931 | 31.74 | 32.0188 | 487 |
| 6th Nov 2025 (Thu) | 32.34 | 32.36 | 32.21 | 32.293 | 1,483 |
| 5th Nov 2025 (Wed) | 32.00 | 32.20 | 32.00 | 32.10 | 357 |
| 4th Nov 2025 (Tue) | 32.36 | 32.41 | 32.36 | 32.41 | 0 |
| 3rd Nov 2025 (Mon) | 32.36 | 32.46 | 32.18 | 32.41 | 5,285 |
| 31st Oct 2025 (Fri) | 32.19 | 32.41 | 32.13 | 32.35 | 10,918 |
| 30th Oct 2025 (Thu) | 32.46 | 32.589 | 32.46 | 32.48 | 578 |
| 29th Oct 2025 (Wed) | 33.46 | 33.46 | 33.38 | 33.4108 | 3,933 |
| 28th Oct 2025 (Tue) | 33.32 | 33.43 | 33.30 | 33.389 | 6,191 |
| 27th Oct 2025 (Mon) | 33.41 | 33.48 | 33.38 | 33.43 | 6,591 |
| 24th Oct 2025 (Fri) | 33.06 | 33.129 | 33.06 | 33.0675 | 1,929 |
| 23rd Oct 2025 (Thu) | 32.64 | 32.86 | 32.64 | 32.86 | 870 |
| 22nd Oct 2025 (Wed) | 32.53 | 32.63 | 32.26 | 32.37 | 707 |
| 21st Oct 2025 (Tue) | 32.70 | 32.70 | 32.53 | 32.61 | 7,762 |
| 20th Oct 2025 (Mon) | 32.46 | 32.79 | 32.25 | 32.79 | 1,233 |
| 17th Oct 2025 (Fri) | 32.05 | 32.08 | 32.03 | 32.2392 | 545 |
| 16th Oct 2025 (Thu) | 32.27 | 32.27 | 32.01 | 32.05 | 288 |
| 15th Oct 2025 (Wed) | 32.21 | 32.21 | 32.21 | 32.2586 | 100 |
| 14th Oct 2025 (Tue) | 31.75 | 32.13 | 31.75 | 31.96 | 307 |
| 13th Oct 2025 (Mon) | 32.19 | 32.30 | 32.19 | 32.3143 | 3,869 |