| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 47.66 | 47.66 | 46.36 | 46.77 | 18,700 |
| 15th Dec 2025 (Mon) | 48.21 | 48.36 | 47.19 | 47.81 | 29,883 |
| 12th Dec 2025 (Fri) | 48.66 | 48.71 | 47.82 | 48.08 | 14,576 |
| 11th Dec 2025 (Thu) | 48.95 | 49.31 | 48.29 | 49.11 | 11,732 |
| 10th Dec 2025 (Wed) | 49.40 | 49.57 | 48.45 | 49.53 | 16,432 |
| 9th Dec 2025 (Tue) | 48.12 | 49.04 | 47.50 | 49.00 | 23,204 |
| 8th Dec 2025 (Mon) | 49.32 | 50.15 | 48.31 | 48.53 | 27,047 |
| 5th Dec 2025 (Fri) | 48.32 | 49.515 | 48.305 | 48.49 | 34,435 |
| 4th Dec 2025 (Thu) | 46.94 | 49.51 | 46.94 | 47.57 | 56,547 |
| 3rd Dec 2025 (Wed) | 45.46 | 47.10 | 45.14 | 47.00 | 31,193 |
| 2nd Dec 2025 (Tue) | 45.00 | 45.49 | 44.63 | 45.13 | 24,053 |
| 1st Dec 2025 (Mon) | 45.08 | 45.30 | 44.59 | 44.78 | 24,266 |
| 28th Nov 2025 (Fri) | 45.11 | 45.185 | 44.52 | 45.11 | 12,059 |
| 27th Nov 2025 (Thu) | 43.85 | 45.70 | 43.79 | 44.96 | 24,319 |
| 26th Nov 2025 (Wed) | 43.85 | 45.70 | 43.79 | 44.96 | 94,751 |
| 25th Nov 2025 (Tue) | 42.34 | 43.66 | 41.49 | 43.56 | 48,152 |
| 24th Nov 2025 (Mon) | 40.90 | 42.33 | 40.81 | 41.55 | 26,455 |
| 21st Nov 2025 (Fri) | 39.51 | 41.52 | 39.20 | 40.88 | 14,218 |
| 20th Nov 2025 (Thu) | 39.34 | 40.47 | 39.34 | 35.29 | 2,069 |
| 19th Nov 2025 (Wed) | 35.89 | 36.38 | 35.25 | 35.29 | 10,468 |
| 18th Nov 2025 (Tue) | 35.60 | 35.99 | 35.20 | 35.56 | 4,939 |
| 17th Nov 2025 (Mon) | 36.95 | 37.01 | 35.36 | 35.64 | 8,488 |
| 14th Nov 2025 (Fri) | 36.27 | 37.36 | 36.27 | 37.16 | 9,071 |
| 13th Nov 2025 (Thu) | 38.74 | 38.74 | 37.23 | 37.62 | 4,474 |
| 12th Nov 2025 (Wed) | 39.25 | 39.25 | 38.79 | 39.00 | 11,141 |
| 11th Nov 2025 (Tue) | 38.66 | 38.79 | 38.37 | 38.65 | 9,807 |
| 10th Nov 2025 (Mon) | 39.18 | 39.35 | 38.88 | 39.20 | 15,657 |
| 7th Nov 2025 (Fri) | 37.50 | 38.44 | 37.41 | 38.43 | 2,835 |
| 6th Nov 2025 (Thu) | 39.33 | 39.47 | 38.40 | 38.42 | 4,890 |
| 5th Nov 2025 (Wed) | 38.605 | 39.72 | 38.555 | 39.50 | 8,207 |
| 4th Nov 2025 (Tue) | 40.185 | 40.22 | 40.185 | 40.22 | 0 |
| 3rd Nov 2025 (Mon) | 40.185 | 40.22 | 39.61 | 40.22 | 21,105 |
| 31st Oct 2025 (Fri) | 39.185 | 40.25 | 39.185 | 39.93 | 5,982 |
| 30th Oct 2025 (Thu) | 39.675 | 40.135 | 39.36 | 39.57 | 19,804 |
| 29th Oct 2025 (Wed) | 41.09 | 41.09 | 39.06 | 39.71 | 15,877 |
| 28th Oct 2025 (Tue) | 40.43 | 41.40 | 40.16 | 40.99 | 15,803 |
| 27th Oct 2025 (Mon) | 41.245 | 41.46 | 40.76 | 40.83 | 12,765 |
| 24th Oct 2025 (Fri) | 40.36 | 41.17 | 40.25 | 40.81 | 21,378 |
| 23rd Oct 2025 (Thu) | 38.99 | 40.21 | 38.915 | 40.17 | 29,543 |
| 22nd Oct 2025 (Wed) | 39.76 | 39.76 | 38.00 | 38.51 | 7,835 |
| 21st Oct 2025 (Tue) | 39.49 | 39.97 | 39.30 | 39.90 | 40,099 |
| 20th Oct 2025 (Mon) | 39.61 | 40.21 | 39.55 | 39.60 | 39,712 |
| 17th Oct 2025 (Fri) | 39.68 | 39.70 | 38.595 | 38.86 | 28,527 |