| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 66.85 | 70.96 | 66.47 | 70.92 | 35,612 |
| 5th Feb 2026 (Thu) | 58.39 | 66.48 | 58.39 | 66.40 | 60,422 |
| 4th Feb 2026 (Wed) | 57.20 | 58.75 | 54.42 | 55.67 | 29,968 |
| 3rd Feb 2026 (Tue) | 58.61 | 58.61 | 56.13 | 57.20 | 25,160 |
| 2nd Feb 2026 (Mon) | 57.58 | 57.91 | 57.22 | 57.91 | 25,953 |
| 30th Jan 2026 (Fri) | 58.06 | 59.275 | 56.99 | 57.33 | 11,829 |
| 29th Jan 2026 (Thu) | 58.69 | 58.85 | 57.095 | 58.85 | 3,774 |
| 28th Jan 2026 (Wed) | 59.53 | 59.96 | 58.085 | 58.14 | 12,096 |
| 27th Jan 2026 (Tue) | 58.27 | 58.62 | 57.84 | 58.14 | 10,882 |
| 26th Jan 2026 (Mon) | 58.32 | 58.32 | 57.09 | 57.56 | 16,403 |
| 23rd Jan 2026 (Fri) | 59.35 | 59.645 | 57.23 | 57.55 | 23,822 |
| 22nd Jan 2026 (Thu) | 59.79 | 59.96 | 58.86 | 59.51 | 23,750 |
| 21st Jan 2026 (Wed) | 57.82 | 59.71 | 57.82 | 59.46 | 8,180 |
| 20th Jan 2026 (Tue) | 57.12 | 57.59 | 56.36 | 56.73 | 13,425 |
| 19th Jan 2026 (Mon) | 59.74 | 59.74 | 57.41 | 57.55 | 38,170 |
| 16th Jan 2026 (Fri) | 59.74 | 59.74 | 57.41 | 57.55 | 38,170 |
| 15th Jan 2026 (Thu) | 59.00 | 59.59 | 57.49 | 59.17 | 61,890 |
| 14th Jan 2026 (Wed) | 55.345 | 57.20 | 54.73 | 56.53 | 45,799 |
| 13th Jan 2026 (Tue) | 56.72 | 56.805 | 55.33 | 56.32 | 21,867 |
| 12th Jan 2026 (Mon) | 55.53 | 57.89 | 55.53 | 56.32 | 27,466 |
| 9th Jan 2026 (Fri) | 54.02 | 55.69 | 53.91 | 55.35 | 21,282 |
| 8th Jan 2026 (Thu) | 53.89 | 55.825 | 52.45 | 53.95 | 72,766 |
| 7th Jan 2026 (Wed) | 52.89 | 54.04 | 52.89 | 53.99 | 30,357 |
| 6th Jan 2026 (Tue) | 52.32 | 54.58 | 52.32 | 53.61 | 68,110 |
| 5th Jan 2026 (Mon) | 49.345 | 51.47 | 49.345 | 51.33 | 65,704 |
| 2nd Jan 2026 (Fri) | 47.35 | 48.34 | 46.92 | 48.35 | 24,848 |
| 1st Jan 2026 (Thu) | 46.315 | 46.38 | 45.52 | 45.56 | 20,830 |
| 31st Dec 2025 (Wed) | 46.315 | 46.38 | 45.52 | 45.56 | 20,830 |
| 30th Dec 2025 (Tue) | 46.13 | 46.48 | 46.13 | 46.38 | 13,378 |
| 29th Dec 2025 (Mon) | 46.99 | 46.99 | 46.02 | 46.29 | 10,788 |
| 26th Dec 2025 (Fri) | 46.67 | 47.04 | 46.32 | 46.75 | 11,039 |
| 25th Dec 2025 (Thu) | 46.60 | 46.60 | 46.35 | 46.45 | 6,119 |
| 24th Dec 2025 (Wed) | 46.60 | 46.60 | 46.35 | 46.45 | 6,119 |
| 23rd Dec 2025 (Tue) | 46.415 | 46.44 | 45.79 | 46.35 | 12,284 |
| 22nd Dec 2025 (Mon) | 46.30 | 47.18 | 46.165 | 46.26 | 13,580 |
| 19th Dec 2025 (Fri) | 45.55 | 46.04 | 45.54 | 45.66 | 16,798 |
| 18th Dec 2025 (Thu) | 46.59 | 47.05 | 45.52 | 45.61 | 15,158 |
| 17th Dec 2025 (Wed) | 46.82 | 46.84 | 45.01 | 45.76 | 30,281 |
| 16th Dec 2025 (Tue) | 47.66 | 47.66 | 46.36 | 46.77 | 18,700 |
| 15th Dec 2025 (Mon) | 48.21 | 48.36 | 47.19 | 47.81 | 29,883 |
| 12th Dec 2025 (Fri) | 48.66 | 48.71 | 47.82 | 48.08 | 14,576 |
| 11th Dec 2025 (Thu) | 48.95 | 49.31 | 48.29 | 49.11 | 11,732 |
| 10th Dec 2025 (Wed) | 49.40 | 49.57 | 48.45 | 49.53 | 16,432 |
| 9th Dec 2025 (Tue) | 48.12 | 49.04 | 47.50 | 49.00 | 23,204 |
| 8th Dec 2025 (Mon) | 49.32 | 50.15 | 48.31 | 48.53 | 27,047 |