Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 36.34 | 36.34 | 35.31 | 35.42 | 19,806 |
17th Jul 2025 (Thu) | 35.61 | 36.26 | 35.51 | 35.90 | 24,041 |
16th Jul 2025 (Wed) | 34.63 | 35.24 | 34.36 | 35.18 | 10,976 |
15th Jul 2025 (Tue) | 36.42 | 36.565 | 35.15 | 35.16 | 19,465 |
14th Jul 2025 (Mon) | 35.58 | 35.86 | 35.41 | 35.77 | 7,506 |
11th Jul 2025 (Fri) | 36.47 | 36.75 | 36.21 | 36.26 | 21,845 |
10th Jul 2025 (Thu) | 36.77 | 37.50 | 36.76 | 36.95 | 27,746 |
9th Jul 2025 (Wed) | 37.00 | 37.05 | 35.98 | 36.58 | 15,991 |
8th Jul 2025 (Tue) | 35.78 | 37.23 | 35.75 | 36.85 | 23,899 |
7th Jul 2025 (Mon) | 36.46 | 36.515 | 35.64 | 35.69 | 34,246 |
4th Jul 2025 (Fri) | 37.00 | 37.13 | 36.68 | 36.76 | 9,305 |
3rd Jul 2025 (Thu) | 37.00 | 37.13 | 36.68 | 36.76 | 9,305 |
2nd Jul 2025 (Wed) | 35.85 | 36.88 | 35.80 | 36.78 | 17,938 |
1st Jul 2025 (Tue) | 34.38 | 36.57 | 34.31 | 35.70 | 30,707 |
30th Jun 2025 (Mon) | 34.76 | 34.99 | 34.62 | 34.60 | 20,174 |
27th Jun 2025 (Fri) | 35.48 | 35.56 | 34.34 | 34.75 | 21,632 |
26th Jun 2025 (Thu) | 34.82 | 35.50 | 34.81 | 35.38 | 18,173 |
25th Jun 2025 (Wed) | 35.13 | 35.19 | 34.65 | 34.93 | 53,780 |
24th Jun 2025 (Tue) | 34.40 | 35.12 | 34.30 | 35.08 | 21,446 |
23rd Jun 2025 (Mon) | 33.43 | 33.85 | 33.19 | 33.77 | 15,699 |
20th Jun 2025 (Fri) | 34.12 | 34.17 | 33.06 | 33.46 | 21,325 |
19th Jun 2025 (Thu) | 34.30 | 34.57 | 33.91 | 34.04 | 13,885 |
18th Jun 2025 (Wed) | 34.30 | 34.57 | 33.91 | 34.04 | 13,885 |
17th Jun 2025 (Tue) | 34.91 | 35.41 | 34.51 | 34.53 | 18,471 |
16th Jun 2025 (Mon) | 34.53 | 35.54 | 34.53 | 35.35 | 30,023 |
13th Jun 2025 (Fri) | 34.24 | 34.57 | 33.84 | 33.96 | 38,477 |
12th Jun 2025 (Thu) | 34.43 | 34.84 | 34.43 | 34.78 | 47,401 |
11th Jun 2025 (Wed) | 35.40 | 35.40 | 34.57 | 34.73 | 19,647 |
10th Jun 2025 (Tue) | 34.33 | 35.93 | 34.33 | 35.20 | 40,410 |
9th Jun 2025 (Mon) | 33.605 | 34.60 | 33.515 | 34.16 | 44,811 |
6th Jun 2025 (Fri) | 32.77 | 33.54 | 32.58 | 33.17 | 42,545 |
5th Jun 2025 (Thu) | 33.49 | 33.49 | 32.65 | 32.90 | 69,217 |
4th Jun 2025 (Wed) | 33.23 | 33.55 | 32.75 | 33.41 | 21,762 |
3rd Jun 2025 (Tue) | 32.45 | 33.17 | 32.45 | 32.97 | 24,586 |
2nd Jun 2025 (Mon) | 31.925 | 32.21 | 31.81 | 32.215 | 29,583 |
30th May 2025 (Fri) | 32.25 | 32.73 | 31.865 | 32.15 | 41,436 |
29th May 2025 (Thu) | 32.82 | 32.82 | 32.38 | 32.72 | 28,613 |
28th May 2025 (Wed) | 32.38 | 32.69 | 32.30 | 32.33 | 43,807 |
27th May 2025 (Tue) | 32.78 | 32.91 | 32.57 | 32.57 | 27,005 |
26th May 2025 (Mon) | 31.90 | 31.90 | 31.90 | 31.90 | 0 |
24th May 2025 (Sat) | 31.39 | 31.90 | 31.38 | 31.90 | 27,593 |
23rd May 2025 (Fri) | 31.39 | 31.90 | 31.38 | 31.875 | 27,593 |
22nd May 2025 (Thu) | 32.32 | 32.57 | 32.31 | 32.55 | 36,909 |
21st May 2025 (Wed) | 32.89 | 33.10 | 32.20 | 32.20 | 29,039 |
20th May 2025 (Tue) | 32.89 | 33.19 | 32.83 | 32.95 | 56,779 |
19th May 2025 (Mon) | 32.83 | 33.43 | 32.59 | 33.14 | 118,813 |