| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 42.64 | 42.64 | 41.70 | 41.99 | 23,824 |
| 18th Sep 2025 (Thu) | 42.73 | 43.29 | 42.51 | 43.03 | 25,593 |
| 17th Sep 2025 (Wed) | 41.38 | 42.24 | 40.75 | 41.30 | 41,855 |
| 16th Sep 2025 (Tue) | 40.65 | 41.30 | 40.10 | 41.13 | 71,567 |
| 15th Sep 2025 (Mon) | 38.93 | 39.53 | 38.81 | 39.155 | 24,531 |
| 12th Sep 2025 (Fri) | 39.02 | 39.14 | 38.57 | 38.62 | 20,646 |
| 11th Sep 2025 (Thu) | 38.86 | 39.09 | 38.67 | 39.02 | 14,739 |
| 10th Sep 2025 (Wed) | 38.06 | 38.14 | 37.56 | 37.97 | 12,803 |
| 9th Sep 2025 (Tue) | 38.125 | 38.25 | 37.71 | 37.96 | 19,582 |
| 8th Sep 2025 (Mon) | 38.32 | 38.32 | 37.74 | 38.15 | 25,884 |
| 5th Sep 2025 (Fri) | 38.56 | 38.56 | 37.75 | 38.21 | 16,537 |
| 4th Sep 2025 (Thu) | 36.08 | 37.98 | 35.98 | 37.78 | 28,881 |
| 3rd Sep 2025 (Wed) | 36.74 | 36.745 | 36.12 | 36.37 | 27,442 |
| 2nd Sep 2025 (Tue) | 36.58 | 36.58 | 36.00 | 36.52 | 22,341 |
| 1st Sep 2025 (Mon) | 37.575 | 37.71 | 37.11 | 37.50 | 41,785 |
| 29th Aug 2025 (Fri) | 37.575 | 37.71 | 37.11 | 37.50 | 41,785 |
| 28th Aug 2025 (Thu) | 37.43 | 38.00 | 37.34 | 37.80 | 20,031 |
| 27th Aug 2025 (Wed) | 37.35 | 37.735 | 37.05 | 37.62 | 26,317 |
| 26th Aug 2025 (Tue) | 37.34 | 37.85 | 37.23 | 37.60 | 33,981 |
| 25th Aug 2025 (Mon) | 37.44 | 37.63 | 37.21 | 37.41 | 12,074 |
| 22nd Aug 2025 (Fri) | 36.75 | 38.05 | 36.68 | 37.67 | 17,899 |
| 21st Aug 2025 (Thu) | 35.82 | 36.41 | 35.71 | 36.38 | 25,185 |
| 20th Aug 2025 (Wed) | 35.92 | 35.955 | 35.20 | 35.89 | 12,754 |
| 19th Aug 2025 (Tue) | 36.84 | 37.10 | 36.18 | 36.27 | 17,202 |
| 18th Aug 2025 (Mon) | 36.42 | 36.83 | 36.36 | 36.60 | 29,225 |
| 15th Aug 2025 (Fri) | 36.80 | 36.81 | 35.89 | 36.11 | 21,253 |
| 14th Aug 2025 (Thu) | 36.85 | 37.55 | 36.82 | 37.40 | 29,802 |
| 13th Aug 2025 (Wed) | 37.33 | 37.80 | 37.33 | 37.73 | 25,452 |
| 12th Aug 2025 (Tue) | 35.57 | 37.54 | 35.57 | 37.15 | 43,480 |
| 11th Aug 2025 (Mon) | 35.65 | 35.785 | 34.90 | 35.06 | 37,157 |
| 8th Aug 2025 (Fri) | 34.90 | 35.69 | 34.57 | 35.42 | 39,820 |
| 7th Aug 2025 (Thu) | 33.44 | 35.10 | 32.87 | 34.98 | 56,153 |
| 6th Aug 2025 (Wed) | 32.11 | 32.26 | 31.35 | 32.11 | 62,498 |
| 5th Aug 2025 (Tue) | 32.99 | 32.99 | 32.135 | 32.36 | 34,099 |
| 4th Aug 2025 (Mon) | 32.38 | 33.09 | 32.26 | 32.85 | 27,790 |
| 1st Aug 2025 (Fri) | 32.25 | 32.39 | 31.58 | 32.31 | 31,421 |
| 31st Jul 2025 (Thu) | 33.31 | 33.57 | 32.60 | 32.76 | 17,390 |
| 30th Jul 2025 (Wed) | 35.23 | 35.23 | 33.72 | 34.12 | 22,032 |
| 29th Jul 2025 (Tue) | 35.575 | 35.60 | 34.69 | 34.86 | 21,141 |
| 28th Jul 2025 (Mon) | 34.68 | 35.40 | 34.67 | 35.23 | 27,329 |
| 25th Jul 2025 (Fri) | 34.00 | 34.08 | 33.59 | 34.00 | 21,516 |
| 24th Jul 2025 (Thu) | 34.50 | 34.755 | 34.03 | 34.25 | 28,058 |
| 23rd Jul 2025 (Wed) | 35.15 | 35.15 | 34.48 | 34.78 | 42,761 |
| 22nd Jul 2025 (Tue) | 35.82 | 35.82 | 34.96 | 35.22 | 22,943 |
| 21st Jul 2025 (Mon) | 35.92 | 36.29 | 35.67 | 35.66 | 25,397 |