| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.00 | 23.01 | 22.98 | 23.00 | 41,886 |
| 18th Sep 2025 (Thu) | 22.99 | 22.99 | 22.97 | 22.98 | 44,648 |
| 17th Sep 2025 (Wed) | 23.00 | 23.01 | 22.97 | 22.98 | 26,308 |
| 16th Sep 2025 (Tue) | 22.99 | 23.00 | 22.98 | 22.99 | 43,479 |
| 15th Sep 2025 (Mon) | 22.98 | 23.00 | 22.98 | 22.98 | 21,212 |
| 12th Sep 2025 (Fri) | 22.98 | 22.99 | 22.965 | 22.98 | 32,811 |
| 11th Sep 2025 (Thu) | 23.00 | 23.00 | 22.98 | 22.99 | 14,431 |
| 10th Sep 2025 (Wed) | 22.98 | 22.995 | 22.97 | 23.00 | 40,486 |
| 9th Sep 2025 (Tue) | 23.00 | 23.00 | 22.97 | 22.98 | 21,358 |
| 8th Sep 2025 (Mon) | 22.97 | 22.98 | 22.955 | 22.98 | 30,223 |
| 5th Sep 2025 (Fri) | 22.94 | 22.97 | 22.94 | 22.97 | 78,004 |
| 4th Sep 2025 (Thu) | 22.95 | 22.96 | 22.92 | 22.93 | 51,826 |
| 3rd Sep 2025 (Wed) | 22.92 | 22.99 | 22.92 | 22.97 | 52,652 |
| 2nd Sep 2025 (Tue) | 22.90 | 22.97 | 22.88 | 22.94 | 23,771 |
| 1st Sep 2025 (Mon) | 22.98 | 23.03 | 22.89 | 22.92 | 75,670 |
| 29th Aug 2025 (Fri) | 22.98 | 23.03 | 22.89 | 22.92 | 75,670 |
| 28th Aug 2025 (Thu) | 23.05 | 23.05 | 23.025 | 23.02 | 24,713 |
| 27th Aug 2025 (Wed) | 22.99 | 23.06 | 22.99 | 23.02 | 42,376 |
| 26th Aug 2025 (Tue) | 22.99 | 23.02 | 22.98 | 23.00 | 33,563 |
| 25th Aug 2025 (Mon) | 22.99 | 23.00 | 22.97 | 22.98 | 56,483 |
| 22nd Aug 2025 (Fri) | 23.01 | 23.04 | 22.98 | 22.97 | 39,935 |
| 21st Aug 2025 (Thu) | 22.99 | 23.02 | 22.98 | 22.99 | 56,501 |
| 20th Aug 2025 (Wed) | 23.00 | 23.03 | 22.96 | 23.00 | 67,789 |
| 19th Aug 2025 (Tue) | 23.04 | 23.04 | 22.96 | 22.96 | 50,669 |
| 18th Aug 2025 (Mon) | 23.04 | 23.05 | 22.97 | 23.00 | 40,576 |
| 15th Aug 2025 (Fri) | 23.04 | 23.05 | 23.005 | 23.03 | 55,330 |
| 14th Aug 2025 (Thu) | 23.04 | 23.075 | 23.035 | 23.03 | 34,779 |
| 13th Aug 2025 (Wed) | 23.03 | 23.115 | 23.015 | 23.09 | 49,571 |
| 12th Aug 2025 (Tue) | 23.06 | 23.06 | 23.02 | 23.03 | 33,633 |
| 11th Aug 2025 (Mon) | 23.10 | 23.10 | 23.01 | 23.06 | 48,399 |
| 8th Aug 2025 (Fri) | 23.20 | 23.21 | 23.04 | 23.07 | 148,971 |
| 7th Aug 2025 (Thu) | 23.10 | 23.25 | 22.99 | 23.20 | 28,229 |
| 6th Aug 2025 (Wed) | 23.05 | 23.21 | 23.05 | 23.20 | 47,472 |
| 5th Aug 2025 (Tue) | 23.20 | 23.35 | 22.99 | 23.13 | 92,326 |
| 4th Aug 2025 (Mon) | 23.035 | 23.22 | 23.035 | 23.20 | 95,335 |
| 1st Aug 2025 (Fri) | 23.02 | 23.09 | 22.91 | 23.08 | 51,431 |
| 31st Jul 2025 (Thu) | 22.96 | 23.055 | 22.89 | 23.05 | 66,943 |
| 30th Jul 2025 (Wed) | 23.075 | 23.08 | 22.82 | 22.98 | 85,829 |
| 29th Jul 2025 (Tue) | 23.115 | 23.18 | 23.05 | 23.05 | 51,348 |
| 28th Jul 2025 (Mon) | 23.06 | 23.165 | 23.03 | 23.12 | 38,014 |
| 25th Jul 2025 (Fri) | 23.215 | 23.215 | 23.015 | 23.14 | 49,156 |
| 24th Jul 2025 (Thu) | 23.36 | 23.41 | 23.165 | 23.13 | 71,925 |
| 23rd Jul 2025 (Wed) | 23.43 | 23.50 | 23.365 | 23.40 | 67,627 |
| 22nd Jul 2025 (Tue) | 23.31 | 23.495 | 23.31 | 23.41 | 92,757 |