| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23.49 | 23.49 | 23.14 | 23.23 | 71,100 |
| 17th Jul 2025 (Thu) | 23.15 | 23.555 | 23.13 | 23.52 | 105,247 |
| 16th Jul 2025 (Wed) | 23.04 | 23.18 | 23.015 | 23.18 | 148,983 |
| 15th Jul 2025 (Tue) | 22.99 | 23.09 | 22.99 | 23.10 | 285,201 |
| 14th Jul 2025 (Mon) | 22.87 | 23.06 | 22.86 | 23.00 | 221,747 |
| 11th Jul 2025 (Fri) | 22.86 | 22.92 | 22.82 | 22.89 | 771,305 |
| 10th Jul 2025 (Thu) | 22.85 | 22.95 | 22.81 | 22.86 | 5,017,642 |
| 9th Jul 2025 (Wed) | 16.88 | 17.64 | 16.88 | 17.50 | 853,850 |
| 8th Jul 2025 (Tue) | 16.81 | 17.175 | 16.40 | 16.91 | 150,942 |
| 7th Jul 2025 (Mon) | 17.20 | 17.97 | 16.78 | 17.11 | 208,715 |
| 4th Jul 2025 (Fri) | 17.635 | 17.70 | 17.35 | 17.52 | 38,162 |
| 3rd Jul 2025 (Thu) | 17.635 | 17.70 | 17.35 | 17.52 | 38,162 |
| 2nd Jul 2025 (Wed) | 17.38 | 17.915 | 16.95 | 17.91 | 74,552 |
| 1st Jul 2025 (Tue) | 15.975 | 17.64 | 15.70 | 17.05 | 211,158 |
| 30th Jun 2025 (Mon) | 16.00 | 16.00 | 15.82 | 15.94 | 47,501 |
| 27th Jun 2025 (Fri) | 15.66 | 16.05 | 15.63 | 16.00 | 61,002 |
| 26th Jun 2025 (Thu) | 15.73 | 15.73 | 15.43 | 15.59 | 31,371 |
| 25th Jun 2025 (Wed) | 15.50 | 15.64 | 15.39 | 15.45 | 42,653 |
| 24th Jun 2025 (Tue) | 16.00 | 16.00 | 15.75 | 15.78 | 22,638 |
| 23rd Jun 2025 (Mon) | 15.71 | 15.88 | 15.53 | 15.91 | 80,778 |
| 20th Jun 2025 (Fri) | 15.79 | 15.91 | 15.45 | 15.71 | 46,560 |
| 19th Jun 2025 (Thu) | 15.58 | 16.02 | 15.58 | 15.64 | 35,797 |
| 18th Jun 2025 (Wed) | 15.58 | 16.02 | 15.58 | 15.64 | 35,797 |
| 17th Jun 2025 (Tue) | 15.675 | 15.87 | 15.58 | 15.66 | 22,575 |
| 16th Jun 2025 (Mon) | 15.88 | 16.07 | 15.53 | 15.73 | 27,664 |
| 13th Jun 2025 (Fri) | 15.73 | 15.78 | 15.51 | 15.56 | 23,168 |
| 12th Jun 2025 (Thu) | 15.52 | 15.85 | 15.50 | 15.68 | 22,702 |
| 11th Jun 2025 (Wed) | 15.96 | 15.97 | 15.43 | 15.55 | 55,317 |
| 10th Jun 2025 (Tue) | 16.06 | 16.06 | 15.77 | 16.02 | 32,414 |
| 9th Jun 2025 (Mon) | 15.66 | 15.98 | 15.61 | 15.93 | 37,940 |
| 6th Jun 2025 (Fri) | 15.75 | 15.81 | 15.49 | 15.68 | 30,195 |
| 5th Jun 2025 (Thu) | 15.52 | 15.76 | 15.335 | 15.65 | 41,141 |
| 4th Jun 2025 (Wed) | 16.22 | 16.22 | 15.72 | 15.73 | 42,936 |
| 3rd Jun 2025 (Tue) | 16.01 | 16.35 | 15.93 | 16.20 | 27,896 |
| 2nd Jun 2025 (Mon) | 16.63 | 16.66 | 15.97 | 15.99 | 69,940 |
| 30th May 2025 (Fri) | 16.975 | 17.105 | 16.90 | 16.92 | 23,324 |
| 29th May 2025 (Thu) | 17.00 | 17.26 | 16.80 | 17.09 | 46,646 |
| 28th May 2025 (Wed) | 17.43 | 17.43 | 16.96 | 17.12 | 69,124 |
| 27th May 2025 (Tue) | 17.39 | 17.65 | 17.295 | 17.46 | 41,511 |
| 26th May 2025 (Mon) | 17.19 | 17.19 | 17.19 | 17.19 | 0 |
| 24th May 2025 (Sat) | 17.04 | 17.18 | 17.04 | 17.19 | 40,917 |
| 23rd May 2025 (Fri) | 17.04 | 17.18 | 17.04 | 17.17 | 40,917 |
| 22nd May 2025 (Thu) | 17.32 | 17.46 | 17.25 | 17.44 | 27,555 |
| 21st May 2025 (Wed) | 17.71 | 17.82 | 17.38 | 17.40 | 29,892 |
| 20th May 2025 (Tue) | 17.93 | 18.18 | 17.85 | 17.86 | 68,185 |