| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 9.845 | 9.845 | 9.67 | 9.67 | 21,750 |
| 17th Jul 2025 (Thu) | 9.84 | 9.90 | 9.73 | 9.80 | 34,939 |
| 16th Jul 2025 (Wed) | 9.48 | 9.695 | 9.40 | 9.70 | 13,695 |
| 15th Jul 2025 (Tue) | 9.63 | 9.63 | 9.47 | 9.48 | 13,878 |
| 14th Jul 2025 (Mon) | 9.53 | 9.65 | 9.48 | 9.57 | 8,961 |
| 11th Jul 2025 (Fri) | 9.49 | 9.625 | 9.49 | 9.58 | 20,087 |
| 10th Jul 2025 (Thu) | 9.51 | 9.72 | 9.50 | 9.50 | 15,008 |
| 9th Jul 2025 (Wed) | 9.65 | 9.65 | 9.46 | 9.53 | 28,617 |
| 8th Jul 2025 (Tue) | 9.45 | 9.74 | 9.45 | 9.68 | 28,617 |
| 7th Jul 2025 (Mon) | 9.93 | 9.99 | 9.17 | 9.25 | 24,775 |
| 4th Jul 2025 (Fri) | 9.98 | 10.03 | 9.91 | 9.95 | 12,413 |
| 3rd Jul 2025 (Thu) | 9.98 | 10.03 | 9.91 | 9.95 | 12,413 |
| 2nd Jul 2025 (Wed) | 10.04 | 10.11 | 9.87 | 9.87 | 43,660 |
| 1st Jul 2025 (Tue) | 9.96 | 10.31 | 9.96 | 10.03 | 19,293 |
| 30th Jun 2025 (Mon) | 10.24 | 10.24 | 10.06 | 10.10 | 16,097 |
| 27th Jun 2025 (Fri) | 10.05 | 10.38 | 10.05 | 10.35 | 29,080 |
| 26th Jun 2025 (Thu) | 9.88 | 10.015 | 9.83 | 10.01 | 17,445 |
| 25th Jun 2025 (Wed) | 9.895 | 10.07 | 9.72 | 9.86 | 30,170 |
| 24th Jun 2025 (Tue) | 9.94 | 9.94 | 9.65 | 9.95 | 35,870 |
| 23rd Jun 2025 (Mon) | 9.43 | 9.705 | 9.33 | 9.71 | 22,698 |
| 20th Jun 2025 (Fri) | 9.91 | 9.98 | 9.48 | 9.48 | 21,428 |
| 19th Jun 2025 (Thu) | 9.94 | 10.10 | 9.80 | 9.87 | 30,660 |
| 18th Jun 2025 (Wed) | 9.94 | 10.10 | 9.80 | 9.87 | 30,660 |
| 17th Jun 2025 (Tue) | 9.84 | 10.09 | 9.80 | 9.93 | 33,720 |
| 16th Jun 2025 (Mon) | 10.27 | 10.27 | 10.03 | 10.05 | 19,648 |
| 13th Jun 2025 (Fri) | 10.53 | 10.53 | 10.08 | 10.08 | 28,827 |
| 12th Jun 2025 (Thu) | 10.66 | 10.80 | 10.57 | 10.74 | 17,202 |
| 11th Jun 2025 (Wed) | 10.79 | 11.03 | 10.62 | 10.75 | 24,712 |
| 10th Jun 2025 (Tue) | 10.89 | 10.96 | 10.61 | 10.75 | 25,747 |
| 9th Jun 2025 (Mon) | 11.35 | 11.43 | 10.935 | 10.97 | 26,748 |
| 6th Jun 2025 (Fri) | 11.11 | 11.34 | 10.975 | 11.29 | 27,609 |
| 5th Jun 2025 (Thu) | 11.26 | 11.37 | 10.61 | 10.78 | 80,958 |
| 4th Jun 2025 (Wed) | 11.87 | 11.905 | 11.44 | 11.41 | 16,014 |
| 3rd Jun 2025 (Tue) | 11.76 | 12.08 | 11.70 | 11.95 | 16,847 |
| 2nd Jun 2025 (Mon) | 12.04 | 12.04 | 11.77 | 11.81 | 19,912 |
| 30th May 2025 (Fri) | 12.52 | 12.57 | 12.17 | 12.27 | 16,828 |
| 29th May 2025 (Thu) | 12.46 | 12.61 | 12.285 | 12.60 | 27,995 |
| 28th May 2025 (Wed) | 12.70 | 12.70 | 12.51 | 12.51 | 11,179 |
| 27th May 2025 (Tue) | 12.04 | 12.56 | 12.04 | 12.50 | 34,605 |
| 26th May 2025 (Mon) | 11.73 | 11.73 | 11.73 | 11.73 | 0 |
| 24th May 2025 (Sat) | 11.67 | 11.85 | 11.59 | 11.73 | 17,120 |
| 23rd May 2025 (Fri) | 11.67 | 11.85 | 11.59 | 11.84 | 17,120 |
| 22nd May 2025 (Thu) | 11.585 | 11.89 | 11.605 | 11.89 | 18,592 |
| 21st May 2025 (Wed) | 11.50 | 11.57 | 11.35 | 11.46 | 32,237 |
| 20th May 2025 (Tue) | 11.94 | 12.11 | 11.81 | 11.89 | 26,144 |
| 19th May 2025 (Mon) | 12.23 | 12.33 | 12.11 | 12.19 | 26,685 |