| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4.64 | 4.71 | 4.59 | 4.60 | 46,002 |
| 11th Dec 2025 (Thu) | 4.53 | 4.65 | 4.53 | 4.62 | 59,824 |
| 10th Dec 2025 (Wed) | 4.47 | 4.47 | 4.33 | 4.42 | 13,704 |
| 9th Dec 2025 (Tue) | 4.23 | 4.46 | 4.23 | 4.41 | 52,814 |
| 8th Dec 2025 (Mon) | 4.30 | 4.30 | 4.15 | 4.20 | 27,608 |
| 5th Dec 2025 (Fri) | 4.60 | 4.60 | 4.305 | 4.32 | 77,811 |
| 4th Dec 2025 (Thu) | 4.43 | 4.595 | 4.43 | 4.57 | 55,664 |
| 3rd Dec 2025 (Wed) | 3.91 | 4.445 | 3.91 | 4.34 | 103,496 |
| 2nd Dec 2025 (Tue) | 4.02 | 4.285 | 4.02 | 4.21 | 75,248 |
| 1st Dec 2025 (Mon) | 3.895 | 4.075 | 3.895 | 4.00 | 51,372 |
| 28th Nov 2025 (Fri) | 3.905 | 3.99 | 3.89 | 3.98 | 23,547 |
| 27th Nov 2025 (Thu) | 3.97 | 3.97 | 3.88 | 3.88 | 29,488 |
| 26th Nov 2025 (Wed) | 3.97 | 3.97 | 3.88 | 3.88 | 29,804 |
| 25th Nov 2025 (Tue) | 3.945 | 4.05 | 3.91 | 3.94 | 44,869 |
| 24th Nov 2025 (Mon) | 4.11 | 4.14 | 3.865 | 3.87 | 57,906 |
| 21st Nov 2025 (Fri) | 3.89 | 4.28 | 3.89 | 4.18 | 43,195 |
| 20th Nov 2025 (Thu) | 3.71 | 3.71 | 3.68 | 3.68 | 0 |
| 19th Nov 2025 (Wed) | 3.71 | 3.79 | 3.62 | 3.68 | 51,195 |
| 18th Nov 2025 (Tue) | 3.68 | 3.81 | 3.63 | 3.76 | 52,316 |
| 17th Nov 2025 (Mon) | 3.90 | 3.955 | 3.63 | 3.68 | 31,813 |
| 14th Nov 2025 (Fri) | 4.10 | 4.185 | 3.915 | 3.95 | 93,884 |
| 13th Nov 2025 (Thu) | 3.93 | 4.31 | 3.88 | 4.04 | 149,187 |
| 12th Nov 2025 (Wed) | 5.15 | 5.205 | 4.835 | 5.00 | 66,316 |
| 11th Nov 2025 (Tue) | 5.235 | 5.27 | 5.085 | 5.11 | 39,917 |
| 10th Nov 2025 (Mon) | 5.585 | 5.585 | 5.215 | 5.21 | 24,141 |
| 7th Nov 2025 (Fri) | 5.32 | 5.61 | 5.25 | 5.50 | 20,638 |
| 6th Nov 2025 (Thu) | 5.56 | 5.61 | 5.23 | 5.27 | 35,056 |
| 5th Nov 2025 (Wed) | 5.86 | 5.86 | 5.49 | 5.59 | 22,770 |
| 4th Nov 2025 (Tue) | 5.84 | 6.03 | 5.84 | 6.03 | 0 |
| 3rd Nov 2025 (Mon) | 5.84 | 6.03 | 5.84 | 6.03 | 22,894 |
| 31st Oct 2025 (Fri) | 5.645 | 5.93 | 5.58 | 5.90 | 27,807 |
| 30th Oct 2025 (Thu) | 5.54 | 5.70 | 5.48 | 5.63 | 30,015 |
| 29th Oct 2025 (Wed) | 5.75 | 5.815 | 5.635 | 5.68 | 15,194 |
| 28th Oct 2025 (Tue) | 5.93 | 5.93 | 5.795 | 5.85 | 15,660 |
| 27th Oct 2025 (Mon) | 6.11 | 6.15 | 5.95 | 6.01 | 15,478 |
| 24th Oct 2025 (Fri) | 6.09 | 6.27 | 6.04 | 6.11 | 30,137 |
| 23rd Oct 2025 (Thu) | 5.85 | 6.00 | 5.795 | 6.00 | 23,064 |
| 22nd Oct 2025 (Wed) | 5.945 | 5.98 | 5.79 | 5.84 | 20,574 |
| 21st Oct 2025 (Tue) | 5.935 | 6.01 | 5.88 | 5.90 | 36,562 |
| 20th Oct 2025 (Mon) | 5.94 | 5.94 | 5.80 | 5.89 | 24,367 |
| 17th Oct 2025 (Fri) | 5.81 | 5.86 | 5.70 | 5.84 | 34,092 |
| 16th Oct 2025 (Thu) | 5.79 | 5.87 | 5.72 | 5.80 | 24,714 |
| 15th Oct 2025 (Wed) | 5.79 | 6.065 | 5.76 | 5.82 | 56,000 |
| 14th Oct 2025 (Tue) | 5.69 | 5.96 | 5.69 | 5.88 | 38,629 |
| 13th Oct 2025 (Mon) | 5.78 | 5.92 | 5.70 | 5.81 | 77,350 |