| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.80 | 4.865 | 4.675 | 4.83 | 21,952 |
| 5th Feb 2026 (Thu) | 4.65 | 4.70 | 4.585 | 4.62 | 25,581 |
| 4th Feb 2026 (Wed) | 4.72 | 4.82 | 4.70 | 4.75 | 17,635 |
| 3rd Feb 2026 (Tue) | 4.81 | 4.81 | 4.40 | 4.58 | 18,372 |
| 2nd Feb 2026 (Mon) | 4.695 | 4.90 | 4.695 | 4.80 | 56,532 |
| 30th Jan 2026 (Fri) | 4.70 | 4.84 | 4.50 | 4.67 | 23,929 |
| 29th Jan 2026 (Thu) | 4.39 | 4.75 | 4.38 | 4.71 | 36,565 |
| 28th Jan 2026 (Wed) | 4.41 | 4.78 | 4.38 | 4.40 | 91,387 |
| 27th Jan 2026 (Tue) | 4.26 | 4.41 | 4.20 | 4.40 | 64,265 |
| 26th Jan 2026 (Mon) | 4.33 | 4.36 | 4.23 | 4.22 | 6,866 |
| 23rd Jan 2026 (Fri) | 4.44 | 4.44 | 4.265 | 4.31 | 37,760 |
| 22nd Jan 2026 (Thu) | 4.435 | 4.67 | 4.42 | 4.42 | 30,960 |
| 21st Jan 2026 (Wed) | 4.225 | 4.45 | 4.225 | 4.33 | 16,262 |
| 20th Jan 2026 (Tue) | 4.24 | 4.385 | 4.20 | 4.21 | 45,087 |
| 19th Jan 2026 (Mon) | 4.26 | 4.46 | 4.26 | 4.38 | 48,137 |
| 16th Jan 2026 (Fri) | 4.26 | 4.46 | 4.26 | 4.38 | 48,137 |
| 15th Jan 2026 (Thu) | 4.20 | 4.35 | 4.13 | 4.35 | 22,952 |
| 14th Jan 2026 (Wed) | 4.25 | 4.255 | 4.15 | 4.24 | 54,954 |
| 13th Jan 2026 (Tue) | 4.49 | 4.52 | 4.22 | 4.45 | 33,106 |
| 12th Jan 2026 (Mon) | 4.52 | 4.62 | 4.445 | 4.45 | 16,134 |
| 9th Jan 2026 (Fri) | 4.51 | 4.66 | 4.30 | 4.56 | 16,760 |
| 8th Jan 2026 (Thu) | 4.37 | 4.60 | 4.37 | 4.49 | 69,347 |
| 7th Jan 2026 (Wed) | 4.625 | 4.625 | 4.43 | 4.44 | 35,991 |
| 6th Jan 2026 (Tue) | 4.44 | 4.60 | 4.43 | 4.57 | 52,941 |
| 5th Jan 2026 (Mon) | 4.23 | 4.445 | 4.23 | 4.36 | 12,898 |
| 2nd Jan 2026 (Fri) | 4.29 | 4.30 | 4.13 | 4.16 | 26,817 |
| 1st Jan 2026 (Thu) | 4.31 | 4.33 | 4.26 | 4.32 | 23,977 |
| 31st Dec 2025 (Wed) | 4.31 | 4.33 | 4.26 | 4.32 | 23,977 |
| 30th Dec 2025 (Tue) | 4.40 | 4.49 | 4.30 | 4.36 | 74,204 |
| 29th Dec 2025 (Mon) | 4.26 | 4.33 | 4.225 | 4.29 | 38,117 |
| 26th Dec 2025 (Fri) | 4.28 | 4.32 | 4.23 | 4.28 | 30,570 |
| 25th Dec 2025 (Thu) | 4.20 | 4.30 | 4.19 | 4.28 | 10,609 |
| 24th Dec 2025 (Wed) | 4.20 | 4.30 | 4.19 | 4.28 | 10,609 |
| 23rd Dec 2025 (Tue) | 4.19 | 4.25 | 4.00 | 4.22 | 47,828 |
| 22nd Dec 2025 (Mon) | 4.49 | 4.51 | 4.24 | 4.25 | 14,294 |
| 19th Dec 2025 (Fri) | 4.69 | 4.70 | 4.535 | 4.53 | 32,810 |
| 18th Dec 2025 (Thu) | 4.66 | 4.77 | 4.61 | 4.67 | 23,389 |
| 17th Dec 2025 (Wed) | 4.56 | 4.71 | 4.56 | 4.64 | 29,731 |
| 16th Dec 2025 (Tue) | 4.67 | 4.69 | 4.54 | 4.55 | 47,695 |
| 15th Dec 2025 (Mon) | 4.60 | 4.73 | 4.50 | 4.69 | 22,005 |
| 12th Dec 2025 (Fri) | 4.64 | 4.71 | 4.59 | 4.60 | 46,002 |
| 11th Dec 2025 (Thu) | 4.53 | 4.65 | 4.53 | 4.62 | 59,824 |
| 10th Dec 2025 (Wed) | 4.47 | 4.47 | 4.33 | 4.42 | 13,704 |
| 9th Dec 2025 (Tue) | 4.23 | 4.46 | 4.23 | 4.41 | 52,814 |
| 8th Dec 2025 (Mon) | 4.30 | 4.30 | 4.15 | 4.20 | 27,608 |