| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.20 | 7.22 | 6.95 | 6.95 | 49,536 |
| 18th Sep 2025 (Thu) | 7.17 | 7.34 | 7.17 | 7.24 | 33,301 |
| 17th Sep 2025 (Wed) | 7.305 | 7.47 | 7.13 | 7.17 | 53,585 |
| 16th Sep 2025 (Tue) | 7.455 | 7.46 | 6.99 | 7.27 | 73,581 |
| 15th Sep 2025 (Mon) | 7.47 | 7.57 | 7.34 | 7.46 | 35,475 |
| 12th Sep 2025 (Fri) | 7.59 | 7.60 | 7.38 | 7.47 | 31,016 |
| 11th Sep 2025 (Thu) | 7.26 | 7.675 | 7.235 | 7.66 | 33,000 |
| 10th Sep 2025 (Wed) | 7.45 | 7.495 | 7.08 | 7.17 | 59,731 |
| 9th Sep 2025 (Tue) | 7.50 | 7.50 | 7.34 | 7.36 | 40,301 |
| 8th Sep 2025 (Mon) | 7.40 | 7.68 | 7.39 | 7.50 | 72,801 |
| 5th Sep 2025 (Fri) | 7.35 | 7.52 | 7.21 | 7.47 | 38,723 |
| 4th Sep 2025 (Thu) | 7.22 | 7.24 | 7.11 | 7.20 | 31,833 |
| 3rd Sep 2025 (Wed) | 6.89 | 7.165 | 6.89 | 7.16 | 29,098 |
| 2nd Sep 2025 (Tue) | 7.08 | 7.08 | 6.91 | 6.99 | 73,702 |
| 1st Sep 2025 (Mon) | 7.15 | 7.23 | 7.09 | 7.19 | 24,811 |
| 29th Aug 2025 (Fri) | 7.15 | 7.23 | 7.09 | 7.19 | 24,811 |
| 28th Aug 2025 (Thu) | 7.17 | 7.22 | 7.08 | 7.14 | 117,290 |
| 27th Aug 2025 (Wed) | 7.27 | 7.30 | 7.12 | 7.20 | 40,921 |
| 26th Aug 2025 (Tue) | 7.60 | 7.60 | 7.24 | 7.27 | 41,515 |
| 25th Aug 2025 (Mon) | 7.405 | 7.75 | 7.405 | 7.57 | 101,102 |
| 22nd Aug 2025 (Fri) | 6.85 | 7.47 | 6.85 | 7.31 | 83,050 |
| 21st Aug 2025 (Thu) | 6.73 | 6.83 | 6.64 | 6.79 | 51,864 |
| 20th Aug 2025 (Wed) | 7.10 | 7.15 | 6.79 | 6.87 | 36,291 |
| 19th Aug 2025 (Tue) | 7.50 | 7.55 | 7.17 | 7.17 | 68,761 |
| 18th Aug 2025 (Mon) | 7.50 | 7.60 | 7.28 | 7.48 | 89,831 |
| 15th Aug 2025 (Fri) | 7.47 | 7.68 | 7.37 | 7.50 | 80,401 |
| 14th Aug 2025 (Thu) | 7.505 | 7.505 | 6.98 | 7.39 | 121,579 |
| 13th Aug 2025 (Wed) | 6.91 | 8.25 | 6.85 | 7.62 | 341,824 |
| 12th Aug 2025 (Tue) | 9.81 | 9.91 | 9.64 | 9.81 | 35,603 |
| 11th Aug 2025 (Mon) | 9.78 | 9.84 | 9.60 | 9.63 | 17,912 |
| 8th Aug 2025 (Fri) | 9.60 | 9.705 | 9.43 | 9.71 | 23,355 |
| 7th Aug 2025 (Thu) | 9.775 | 9.775 | 9.525 | 9.52 | 12,269 |
| 6th Aug 2025 (Wed) | 9.81 | 9.83 | 9.60 | 9.70 | 17,442 |
| 5th Aug 2025 (Tue) | 9.65 | 9.88 | 9.65 | 9.85 | 13,393 |
| 4th Aug 2025 (Mon) | 9.735 | 9.86 | 9.73 | 9.80 | 16,094 |
| 1st Aug 2025 (Fri) | 9.61 | 9.61 | 9.35 | 9.48 | 19,892 |
| 31st Jul 2025 (Thu) | 9.61 | 9.68 | 9.53 | 9.61 | 30,136 |
| 30th Jul 2025 (Wed) | 9.95 | 9.97 | 9.73 | 9.76 | 8,891 |
| 29th Jul 2025 (Tue) | 9.785 | 9.94 | 9.71 | 9.95 | 21,379 |
| 28th Jul 2025 (Mon) | 9.89 | 9.90 | 9.60 | 9.83 | 24,221 |
| 25th Jul 2025 (Fri) | 10.07 | 10.09 | 9.96 | 10.04 | 32,199 |
| 24th Jul 2025 (Thu) | 10.51 | 10.76 | 9.98 | 9.99 | 49,519 |
| 23rd Jul 2025 (Wed) | 10.31 | 10.55 | 10.20 | 10.52 | 30,411 |
| 22nd Jul 2025 (Tue) | 9.79 | 10.21 | 9.79 | 10.21 | 36,100 |