| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 32.625 | 32.625 | 30.38 | 31.10 | 149,268 |
| 11th Dec 2025 (Thu) | 31.93 | 33.08 | 31.59 | 32.33 | 95,394 |
| 10th Dec 2025 (Wed) | 31.05 | 32.40 | 30.94 | 32.15 | 59,267 |
| 9th Dec 2025 (Tue) | 30.50 | 31.64 | 30.50 | 30.69 | 78,038 |
| 8th Dec 2025 (Mon) | 31.20 | 31.20 | 29.78 | 30.66 | 136,375 |
| 5th Dec 2025 (Fri) | 32.41 | 32.955 | 31.085 | 31.34 | 73,258 |
| 4th Dec 2025 (Thu) | 30.37 | 32.83 | 30.10 | 32.50 | 173,035 |
| 3rd Dec 2025 (Wed) | 30.21 | 30.93 | 30.00 | 30.60 | 60,412 |
| 2nd Dec 2025 (Tue) | 30.01 | 31.34 | 30.01 | 30.02 | 122,620 |
| 1st Dec 2025 (Mon) | 30.79 | 30.94 | 29.91 | 30.04 | 125,247 |
| 28th Nov 2025 (Fri) | 31.21 | 31.90 | 30.98 | 31.47 | 54,471 |
| 27th Nov 2025 (Thu) | 30.65 | 31.60 | 30.64 | 30.97 | 83,113 |
| 26th Nov 2025 (Wed) | 30.65 | 31.60 | 30.64 | 30.97 | 195,761 |
| 25th Nov 2025 (Tue) | 29.25 | 30.39 | 28.70 | 30.28 | 75,898 |
| 24th Nov 2025 (Mon) | 29.25 | 30.22 | 29.07 | 29.29 | 88,069 |
| 21st Nov 2025 (Fri) | 28.06 | 29.525 | 28.03 | 29.07 | 67,315 |
| 20th Nov 2025 (Thu) | 30.78 | 31.07 | 30.78 | 30.43 | 3,269 |
| 19th Nov 2025 (Wed) | 31.80 | 32.60 | 29.79 | 30.43 | 144,354 |
| 18th Nov 2025 (Tue) | 33.04 | 33.715 | 31.23 | 31.63 | 153,105 |
| 17th Nov 2025 (Mon) | 34.13 | 35.35 | 33.45 | 34.88 | 93,413 |
| 14th Nov 2025 (Fri) | 33.89 | 35.14 | 33.31 | 34.27 | 58,715 |
| 13th Nov 2025 (Thu) | 36.875 | 36.875 | 34.45 | 34.62 | 59,230 |
| 12th Nov 2025 (Wed) | 37.345 | 38.19 | 37.13 | 37.65 | 56,005 |
| 11th Nov 2025 (Tue) | 36.73 | 37.36 | 36.68 | 36.92 | 33,099 |
| 10th Nov 2025 (Mon) | 37.19 | 37.59 | 36.00 | 36.70 | 36,749 |
| 7th Nov 2025 (Fri) | 34.12 | 36.17 | 34.10 | 36.17 | 51,513 |
| 6th Nov 2025 (Thu) | 36.51 | 36.76 | 34.82 | 34.87 | 32,210 |
| 5th Nov 2025 (Wed) | 37.28 | 37.28 | 36.13 | 36.68 | 42,578 |
| 4th Nov 2025 (Tue) | 37.445 | 37.445 | 37.36 | 37.36 | 0 |
| 3rd Nov 2025 (Mon) | 37.445 | 37.95 | 36.90 | 37.36 | 58,884 |
| 31st Oct 2025 (Fri) | 36.99 | 37.57 | 36.45 | 37.57 | 34,317 |
| 30th Oct 2025 (Thu) | 37.01 | 37.92 | 36.62 | 36.61 | 41,857 |
| 29th Oct 2025 (Wed) | 38.81 | 38.81 | 37.14 | 37.54 | 60,317 |
| 28th Oct 2025 (Tue) | 39.62 | 39.62 | 38.56 | 38.90 | 74,708 |
| 27th Oct 2025 (Mon) | 39.365 | 40.04 | 38.86 | 39.73 | 128,003 |
| 24th Oct 2025 (Fri) | 38.05 | 39.56 | 38.05 | 38.41 | 85,681 |
| 23rd Oct 2025 (Thu) | 35.795 | 37.61 | 35.795 | 37.00 | 126,867 |
| 22nd Oct 2025 (Wed) | 37.01 | 37.04 | 35.26 | 35.68 | 36,593 |
| 21st Oct 2025 (Tue) | 36.92 | 38.05 | 36.40 | 37.07 | 134,251 |
| 20th Oct 2025 (Mon) | 35.945 | 37.25 | 35.57 | 37.07 | 163,865 |
| 17th Oct 2025 (Fri) | 35.395 | 36.15 | 35.02 | 35.28 | 85,520 |
| 16th Oct 2025 (Thu) | 38.27 | 38.27 | 35.25 | 35.48 | 124,344 |
| 15th Oct 2025 (Wed) | 39.37 | 39.40 | 37.36 | 37.76 | 71,024 |
| 14th Oct 2025 (Tue) | 38.15 | 40.07 | 37.10 | 39.30 | 87,410 |
| 13th Oct 2025 (Mon) | 39.50 | 39.60 | 37.86 | 39.09 | 216,130 |