| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.84 | 21.46 | 20.10 | 20.52 | 87,932 |
| 5th Feb 2026 (Thu) | 21.32 | 21.57 | 20.23 | 20.35 | 78,817 |
| 4th Feb 2026 (Wed) | 21.50 | 22.17 | 20.90 | 21.72 | 69,628 |
| 3rd Feb 2026 (Tue) | 22.55 | 22.55 | 20.89 | 21.59 | 150,419 |
| 2nd Feb 2026 (Mon) | 23.00 | 23.52 | 22.40 | 22.92 | 73,584 |
| 30th Jan 2026 (Fri) | 23.89 | 24.02 | 23.065 | 23.07 | 75,086 |
| 29th Jan 2026 (Thu) | 25.03 | 25.05 | 23.75 | 24.14 | 33,432 |
| 28th Jan 2026 (Wed) | 26.00 | 26.16 | 25.50 | 25.87 | 83,085 |
| 27th Jan 2026 (Tue) | 27.14 | 27.14 | 25.86 | 25.87 | 129,500 |
| 26th Jan 2026 (Mon) | 27.895 | 27.94 | 27.06 | 27.11 | 60,476 |
| 23rd Jan 2026 (Fri) | 28.82 | 28.82 | 27.67 | 27.70 | 62,568 |
| 22nd Jan 2026 (Thu) | 28.00 | 28.94 | 27.95 | 28.79 | 113,665 |
| 21st Jan 2026 (Wed) | 27.56 | 28.17 | 26.88 | 27.40 | 46,420 |
| 20th Jan 2026 (Tue) | 27.86 | 28.39 | 27.17 | 27.26 | 78,315 |
| 19th Jan 2026 (Mon) | 28.90 | 29.90 | 28.20 | 29.00 | 129,908 |
| 16th Jan 2026 (Fri) | 28.90 | 29.90 | 28.20 | 29.00 | 129,908 |
| 15th Jan 2026 (Thu) | 30.63 | 30.64 | 28.53 | 28.69 | 158,521 |
| 14th Jan 2026 (Wed) | 29.80 | 30.23 | 29.15 | 30.13 | 109,505 |
| 13th Jan 2026 (Tue) | 31.00 | 32.415 | 29.62 | 30.60 | 170,589 |
| 12th Jan 2026 (Mon) | 32.355 | 33.06 | 29.71 | 30.60 | 144,274 |
| 9th Jan 2026 (Fri) | 31.00 | 31.94 | 30.35 | 31.45 | 76,204 |
| 8th Jan 2026 (Thu) | 31.23 | 31.68 | 30.375 | 30.73 | 74,059 |
| 7th Jan 2026 (Wed) | 29.62 | 31.45 | 29.47 | 31.24 | 150,607 |
| 6th Jan 2026 (Tue) | 29.63 | 29.92 | 29.25 | 29.74 | 82,347 |
| 5th Jan 2026 (Mon) | 28.65 | 29.92 | 28.605 | 29.27 | 87,200 |
| 2nd Jan 2026 (Fri) | 29.02 | 29.24 | 28.25 | 28.57 | 92,167 |
| 1st Jan 2026 (Thu) | 28.69 | 29.17 | 28.58 | 28.91 | 110,475 |
| 31st Dec 2025 (Wed) | 28.69 | 29.17 | 28.58 | 28.91 | 110,475 |
| 30th Dec 2025 (Tue) | 29.47 | 29.665 | 29.05 | 29.05 | 128,881 |
| 29th Dec 2025 (Mon) | 29.11 | 30.46 | 29.11 | 29.55 | 83,568 |
| 26th Dec 2025 (Fri) | 30.33 | 30.33 | 29.48 | 29.59 | 117,231 |
| 25th Dec 2025 (Thu) | 30.31 | 30.56 | 29.95 | 30.42 | 75,273 |
| 24th Dec 2025 (Wed) | 30.31 | 30.56 | 29.95 | 30.42 | 75,273 |
| 23rd Dec 2025 (Tue) | 31.32 | 31.32 | 30.08 | 30.64 | 102,980 |
| 22nd Dec 2025 (Mon) | 30.82 | 31.905 | 30.60 | 31.31 | 58,369 |
| 19th Dec 2025 (Fri) | 30.86 | 31.65 | 30.485 | 30.78 | 135,788 |
| 18th Dec 2025 (Thu) | 30.125 | 31.06 | 30.04 | 30.48 | 72,520 |
| 17th Dec 2025 (Wed) | 30.77 | 31.35 | 29.455 | 29.45 | 177,475 |
| 16th Dec 2025 (Tue) | 29.91 | 31.00 | 29.91 | 30.80 | 76,243 |
| 15th Dec 2025 (Mon) | 31.23 | 31.23 | 29.905 | 30.25 | 62,117 |
| 12th Dec 2025 (Fri) | 32.625 | 32.625 | 30.38 | 31.10 | 149,268 |
| 11th Dec 2025 (Thu) | 31.93 | 33.08 | 31.59 | 32.33 | 95,394 |
| 10th Dec 2025 (Wed) | 31.05 | 32.40 | 30.94 | 32.15 | 59,267 |
| 9th Dec 2025 (Tue) | 30.50 | 31.64 | 30.50 | 30.69 | 78,038 |
| 8th Dec 2025 (Mon) | 31.20 | 31.20 | 29.78 | 30.66 | 136,375 |