Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Klarna Group Pl (KLAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 44.99 45.20 42.845 43.01 210,209
18th Sep 2025 (Thu) 45.79 45.91 43.83 44.99 215,974
17th Sep 2025 (Wed) 44.88 45.59 43.59 45.36 168,621
16th Sep 2025 (Tue) 46.39 47.47 44.74 45.42 279,859
15th Sep 2025 (Mon) 43.45 46.075 42.78 45.48 450,520
12th Sep 2025 (Fri) 43.50 43.60 40.25 42.92 558,133
11th Sep 2025 (Thu) 45.415 47.22 42.90 42.74 848,538
10th Sep 2025 (Wed) 57.20 57.20 45.21 45.82 4,656,149
9th Sep 2025 (Tue) 0.00 0.00 0.00 0.00 0
8th Sep 2025 (Mon) 0.00 0.00 0.00 0.00 0
FTSE 100 Latest
Value9,207.83
Change-8.84