| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $25.60 | Ordinary |
17:29:02 - 28-Sep-26 |
| Sell* | 100 | $25.69 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 100 | $25.70 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 100 | $25.70 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 9 | $25.72 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Sell* | 200 | $26.06 | Automatic Execution |
15:24:10 - 28-Sep-26 |
| Sell* | 1 | $26.07 | Automatic Execution |
15:24:08 - 28-Sep-26 |
| Buy* | 20 | $26.00 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Buy* | 2 | $25.94 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Unknown* | 100 | $25.81 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Buy* | 50 | $25.80 | Automatic Execution |
13:50:06 - 28-Sep-26 |
| Sell* | 77 | $25.16 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Sell* | 3 | $25.16 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 974 | $24.28 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Buy* | 200 | $24.28 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Buy* | 100 | $24.28 | Automatic Execution |
10:48:43 - 28-Sep-26 |
| Sell* | 5 | $24.00 | Automatic Execution |
11:18:46 - 28-Sep-26 |
| Buy* | 3 | $24.28 | Automatic Execution |
10:48:42 - 28-Sep-26 |
| Sell* | 5 | $24.00 | Automatic Execution |
11:18:46 - 28-Sep-26 |
| Buy* | 200 | $24.28 | Automatic Execution |
10:48:42 - 28-Sep-26 |
| Sell* | 134 | $24.00 | Automatic Execution |
11:18:46 - 28-Sep-26 |
| Buy* | 100 | $24.28 | Automatic Execution |
10:48:42 - 28-Sep-26 |
| Sell* | 136 | $24.00 | Automatic Execution |
11:18:46 - 28-Sep-26 |
| Buy* | 100 | $24.28 | Automatic Execution |
10:48:42 - 28-Sep-26 |
| Sell* | 103 | $24.00 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Buy* | 100 | $24.28 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Sell* | 127 | $24.00 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Buy* | 499 | $24.33 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Sell* | 6 | $24.00 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Buy* | 1 | $24.33 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Sell* | 65 | $24.06 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Unknown* | 1 | $25.31 | Ordinary |
09:27:30 - 28-Sep-26 |
| Unknown* | 1 | $25.31 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 100 | $24.79 | Ordinary |
08:44:13 - 28-Sep-26 |
| Sell* | 100 | $24.79 | Ordinary |
08:44:13 - 28-Sep-26 |
| Buy* | 400 | $24.38 | Ordinary |
08:11:26 - 28-Sep-26 |
| Sell* | 50 | $24.26 | Ordinary |
07:05:54 - 28-Sep-26 |
| Sell* | 3 | $24.26 | Ordinary |
07:05:04 - 28-Sep-26 |
| Sell* | 16 | $24.28 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $24.28 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 99 | $24.28 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $24.28 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 300 | $24.28 | Ordinary |
07:00:00 - 28-Sep-26 |