| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $42.00 | Ordinary |
16:24:37 - 10-Jul-26 |
| Buy* | 3 | $42.00 | Ordinary |
16:24:37 - 10-Jul-26 |
| Buy* | 57 | $42.26 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $42.26 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 38 | $42.11 | Automatic Execution |
15:50:09 - 10-Jul-26 |
| Sell* | 100 | $41.89 | Automatic Execution |
15:32:19 - 10-Jul-26 |
| Sell* | 14 | $41.53 | Automatic Execution |
15:22:06 - 10-Jul-26 |
| Sell* | 152 | $41.47 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 3 | $41.47 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Buy* | 54 | $41.65 | Automatic Execution |
14:51:20 - 10-Jul-26 |
| Buy* | 5 | $41.65 | Automatic Execution |
14:51:20 - 10-Jul-26 |
| Buy* | 100 | $41.65 | Automatic Execution |
14:51:20 - 10-Jul-26 |
| Buy* | 11 | $41.65 | Automatic Execution |
14:51:19 - 10-Jul-26 |
| Buy* | 9 | $41.65 | Automatic Execution |
14:51:19 - 10-Jul-26 |
| Buy* | 38 | $41.65 | Automatic Execution |
14:51:18 - 10-Jul-26 |
| Buy* | 19 | $41.65 | Automatic Execution |
14:51:18 - 10-Jul-26 |
| Buy* | 3 | $41.65 | Automatic Execution |
14:51:17 - 10-Jul-26 |
| Buy* | 1 | $41.65 | Automatic Execution |
14:51:14 - 10-Jul-26 |
| Sell* | 1 | $41.74 | Automatic Execution |
14:31:45 - 10-Jul-26 |
| Sell* | 18 | $41.95 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 18 | $41.95 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 1 | $41.96 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 2 | $41.96 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Sell* | 50 | $42.03 | Automatic Execution |
13:32:38 - 10-Jul-26 |
| Sell* | 9 | $41.84 | Automatic Execution |
12:53:09 - 10-Jul-26 |
| Sell* | 9 | $41.84 | Automatic Execution |
12:52:22 - 10-Jul-26 |
| Buy* | 293 | $40.65 | Automatic Execution |
11:54:02 - 10-Jul-26 |
| Buy* | 16 | $40.65 | Automatic Execution |
11:54:02 - 10-Jul-26 |
| Buy* | 15 | $40.65 | Automatic Execution |
11:53:49 - 10-Jul-26 |
| Sell* | 110 | $40.51 | Automatic Execution |
11:48:36 - 10-Jul-26 |
| Buy* | 21 | $40.77 | Automatic Execution |
10:50:01 - 10-Jul-26 |
| Sell* | 5 | $40.60 | Automatic Execution |
10:48:40 - 10-Jul-26 |
| Sell* | 1 | $40.60 | Automatic Execution |
10:47:50 - 10-Jul-26 |
| Buy* | 100 | $40.27 | Automatic Execution |
09:50:43 - 10-Jul-26 |
| Sell* | 50 | $38.98 | Ordinary |
09:21:14 - 10-Jul-26 |
| Sell* | 12 | $38.70 | Ordinary |
09:11:58 - 10-Jul-26 |
| Sell* | 100 | $39.20 | Ordinary |
09:07:48 - 10-Jul-26 |
| Sell* | 1 | $39.13 | Ordinary |
09:07:45 - 10-Jul-26 |
| Sell* | 10 | $39.00 | Ordinary |
09:03:42 - 10-Jul-26 |
| Sell* | 5 | $39.00 | Ordinary |
09:03:42 - 10-Jul-26 |
| Buy* | 26 | $39.59 | Ordinary |
08:46:38 - 10-Jul-26 |
| Sell* | 10 | $39.50 | Ordinary |
08:46:38 - 10-Jul-26 |
| Sell* | 1,030 | $39.98 | Ordinary |
08:35:21 - 10-Jul-26 |
| Sell* | 160 | $39.98 | Ordinary |
08:35:21 - 10-Jul-26 |
| Sell* | 160 | $39.98 | Ordinary |
08:35:21 - 10-Jul-26 |
| Sell* | 320 | $39.98 | Ordinary |
08:35:21 - 10-Jul-26 |
| Sell* | 18 | $39.98 | Ordinary |
08:35:19 - 10-Jul-26 |
| Sell* | 22 | $39.98 | Ordinary |
08:35:19 - 10-Jul-26 |
| Sell* | 3 | $39.98 | Ordinary |
08:35:19 - 10-Jul-26 |
| Sell* | 47 | $39.98 | Ordinary |
08:35:19 - 10-Jul-26 |
| Sell* | 13 | $39.98 | Ordinary |
08:35:19 - 10-Jul-26 |
| Sell* | 38 | $39.98 | Ordinary |
08:35:19 - 10-Jul-26 |
| Sell* | 3 | $39.98 | Ordinary |
08:35:19 - 10-Jul-26 |
| Sell* | 44 | $39.98 | Ordinary |
08:35:19 - 10-Jul-26 |
| Sell* | 33 | $39.98 | Ordinary |
08:35:19 - 10-Jul-26 |
| Sell* | 22 | $39.98 | Ordinary |
08:35:19 - 10-Jul-26 |
| Buy* | 5 | $40.18 | Ordinary |
08:26:21 - 10-Jul-26 |
| Sell* | 63 | $39.98 | Ordinary |
08:24:57 - 10-Jul-26 |
| Sell* | 24 | $39.98 | Ordinary |
08:20:13 - 10-Jul-26 |
| Sell* | 4 | $40.18 | Ordinary |
08:18:43 - 10-Jul-26 |
| Sell* | 68 | $39.99 | Ordinary |
08:14:47 - 10-Jul-26 |
| Sell* | 200 | $40.01 | Ordinary |
08:14:47 - 10-Jul-26 |
| Sell* | 56 | $39.99 | Ordinary |
08:14:36 - 10-Jul-26 |
| Sell* | 100 | $39.99 | Ordinary |
08:14:36 - 10-Jul-26 |
| Sell* | 12 | $39.80 | Ordinary |
08:04:38 - 10-Jul-26 |
| Sell* | 18 | $39.80 | Ordinary |
08:04:38 - 10-Jul-26 |
| Sell* | 5 | $39.82 | Ordinary |
08:04:33 - 10-Jul-26 |
| Sell* | 1 | $39.84 | Ordinary |
08:03:58 - 10-Jul-26 |
| Sell* | 20 | $39.84 | Ordinary |
08:03:58 - 10-Jul-26 |
| Sell* | 43 | $39.92 | Ordinary |
08:02:43 - 10-Jul-26 |
| Sell* | 5 | $40.00 | Ordinary |
07:56:57 - 10-Jul-26 |
| Sell* | 5 | $40.01 | Ordinary |
07:36:29 - 10-Jul-26 |
| Buy* | 45 | $40.40 | Ordinary |
07:30:38 - 10-Jul-26 |
| Buy* | 55 | $40.40 | Ordinary |
07:30:38 - 10-Jul-26 |
| Sell* | 100 | $40.65 | Ordinary |
07:26:19 - 10-Jul-26 |
| Sell* | 100 | $40.90 | Ordinary |
07:24:06 - 10-Jul-26 |
| Buy* | 1 | $40.79 | Ordinary |
07:16:30 - 10-Jul-26 |
| Sell* | 5 | $40.00 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 6 | $40.21 | Ordinary |
04:56:02 - 10-Jul-26 |
| Sell* | 1 | $39.84 | Ordinary |
04:27:57 - 10-Jul-26 |
| Buy* | 88 | $39.70 | Ordinary |
04:15:23 - 10-Jul-26 |
| Buy* | 5 | $39.70 | Ordinary |
04:15:23 - 10-Jul-26 |
| Buy* | 21 | $39.70 | Ordinary |
04:15:23 - 10-Jul-26 |
| Buy* | 86 | $39.70 | Ordinary |
04:15:23 - 10-Jul-26 |
| Buy* | 100 | $39.77 | Ordinary |
04:09:05 - 10-Jul-26 |
| Sell* | 1 | $39.79 | Ordinary |
04:06:52 - 10-Jul-26 |
| Sell* | 100 | $39.84 | Ordinary |
04:05:16 - 10-Jul-26 |
| Sell* | 5 | $40.00 | Ordinary |
04:02:07 - 10-Jul-26 |
| Sell* | 1 | $40.00 | Ordinary |
04:02:07 - 10-Jul-26 |