| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 29.08 | 30.70 | 28.89 | 30.6168 | 1,176 |
| 19th May 2026 (Tue) | 26.85 | 28.60 | 26.40 | 27.825 | 2,250 |
| 18th May 2026 (Mon) | 29.51 | 29.51 | 28.00 | 28.3443 | 809 |
| 15th May 2026 (Fri) | 30.52 | 31.03 | 30.42 | 29.8849 | 700 |
| 14th May 2026 (Thu) | 32.38 | 33.49 | 32.38 | 32.90 | 6,788 |
| 13th May 2026 (Wed) | 30.25 | 31.82 | 30.14 | 31.54 | 915 |
| 12th May 2026 (Tue) | 29.15 | 29.40 | 27.92 | 30.2456 | 1,619 |
| 11th May 2026 (Mon) | 32.20 | 32.69 | 31.35 | 31.3707 | 3,925 |
| 8th May 2026 (Fri) | 30.70 | 32.83 | 30.70 | 32.1265 | 5,121 |
| 7th May 2026 (Thu) | 30.05 | 30.05 | 28.40 | 28.8382 | 6,030 |
| 6th May 2026 (Wed) | 29.50 | 30.44 | 28.80 | 30.567 | 12,440 |
| 5th May 2026 (Tue) | 27.75 | 28.65 | 27.50 | 27.886 | 8,719 |
| 4th May 2026 (Mon) | 26.95 | 27.20 | 26.95 | 27.2572 | 1,615 |
| 1st May 2026 (Fri) | 27.40 | 28.23 | 26.85 | 27.6864 | 2,907 |
| 30th Apr 2026 (Thu) | 26.80 | 29.54 | 25.35 | 28.23 | 6,274 |
| 29th Apr 2026 (Wed) | 30.02 | 30.89 | 30.00 | 30.7195 | 4,560 |
| 28th Apr 2026 (Tue) | 31.19 | 31.19 | 30.86 | 30.5329 | 4,059 |
| 27th Apr 2026 (Mon) | 33.40 | 33.72 | 32.92 | 33.6132 | 3,839 |
| 24th Apr 2026 (Fri) | 34.10 | 35.10 | 33.53 | 34.82 | 3,900 |
| 23rd Apr 2026 (Thu) | 31.71 | 31.77 | 30.43 | 31.0429 | 2,686 |
| 22nd Apr 2026 (Wed) | 30.50 | 30.99 | 29.85 | 30.8156 | 2,489 |
| 21st Apr 2026 (Tue) | 30.91 | 30.92 | 29.73 | 30.0363 | 931 |
| 20th Apr 2026 (Mon) | 30.03 | 30.78 | 29.77 | 30.6314 | 1,907 |
| 17th Apr 2026 (Fri) | 29.15 | 30.41 | 29.14 | 30.2363 | 2,969 |
| 16th Apr 2026 (Thu) | 28.01 | 28.40 | 27.82 | 28.4292 | 593 |
| 15th Apr 2026 (Wed) | 28.83 | 28.83 | 27.00 | 28.8238 | 1,760 |
| 14th Apr 2026 (Tue) | 30.00 | 30.55 | 29.88 | 30.4091 | 5,395 |
| 13th Apr 2026 (Mon) | 28.89 | 29.69 | 28.25 | 29.5422 | 2,182 |
| 10th Apr 2026 (Fri) | 28.81 | 29.02 | 28.60 | 28.6847 | 1,307 |
| 9th Apr 2026 (Thu) | 27.02 | 28.36 | 26.79 | 28.2144 | 1,903 |
| 8th Apr 2026 (Wed) | 26.21 | 26.50 | 25.60 | 26.4436 | 1,574 |
| 7th Apr 2026 (Tue) | 22.56 | 22.60 | 22.05 | 22.7895 | 2,688 |
| 6th Apr 2026 (Mon) | 22.29 | 22.53 | 22.10 | 22.5495 | 5,075 |
| 3rd Apr 2026 (Fri) | 19.96 | 21.91 | 19.96 | 21.9549 | 947 |
| 2nd Apr 2026 (Thu) | 19.96 | 21.91 | 19.96 | 21.9549 | 947 |
| 1st Apr 2026 (Wed) | 21.92 | 22.42 | 21.92 | 22.0812 | 1,306 |
| 31st Mar 2026 (Tue) | 19.47 | 20.86 | 19.11 | 20.7423 | 1,004 |
| 30th Mar 2026 (Mon) | 19.50 | 19.61 | 18.21 | 18.3926 | 2,327 |
| 27th Mar 2026 (Fri) | 20.80 | 20.80 | 19.99 | 20.068 | 997 |
| 26th Mar 2026 (Thu) | 21.03 | 21.06 | 20.18 | 20.3005 | 518 |
| 25th Mar 2026 (Wed) | 23.60 | 23.60 | 23.01 | 23.0766 | 1,045 |
| 24th Mar 2026 (Tue) | 21.93 | 24.12 | 21.93 | 23.6828 | 2,646 |
| 23rd Mar 2026 (Mon) | 22.51 | 23.90 | 22.34 | 22.1965 | 472 |