| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.33 | 26.06 | 24.00 | 25.7262 | 7,462 |
| 25th Sep 2026 (Fri) | 25.16 | 25.54 | 25.00 | 25.4319 | 3,939 |
| 24th Sep 2026 (Thu) | 24.02 | 25.309 | 24.02 | 25.1792 | 2,790 |
| 23rd Sep 2026 (Wed) | 24.70 | 25.31 | 23.94 | 25.3337 | 16,925 |
| 22nd Sep 2026 (Tue) | 23.75 | 25.40 | 23.75 | 25.47 | 9,390 |
| 21st Sep 2026 (Mon) | 23.10 | 24.73 | 23.10 | 24.52 | 33,707 |
| 18th Sep 2026 (Fri) | 21.10 | 22.44 | 21.00 | 22.55 | 17,180 |
| 17th Sep 2026 (Thu) | 21.26 | 21.26 | 20.30 | 20.7282 | 6,797 |
| 16th Sep 2026 (Wed) | 21.11 | 21.14 | 20.00 | 20.2369 | 2,256 |
| 15th Sep 2026 (Tue) | 20.74 | 20.76 | 20.00 | 20.4401 | 4,366 |
| 14th Sep 2026 (Mon) | 20.50 | 21.45 | 20.50 | 20.7114 | 9,491 |
| 11th Sep 2026 (Fri) | 23.24 | 24.00 | 23.00 | 23.7858 | 2,661 |
| 10th Sep 2026 (Thu) | 22.70 | 23.06 | 22.28 | 22.9226 | 1,160 |
| 9th Sep 2026 (Wed) | 25.00 | 25.10 | 24.00 | 24.39 | 14,679 |
| 8th Sep 2026 (Tue) | 25.90 | 26.06 | 25.50 | 26.1062 | 13,511 |
| 7th Sep 2026 (Mon) | 23.12 | 25.62 | 23.12 | 25.30 | 7,404 |
| 4th Sep 2026 (Fri) | 23.12 | 25.62 | 23.12 | 25.30 | 7,404 |
| 3rd Sep 2026 (Thu) | 20.88 | 21.89 | 20.66 | 22.0271 | 6,279 |
| 2nd Sep 2026 (Wed) | 20.801 | 21.85 | 20.801 | 21.8793 | 3,334 |
| 1st Sep 2026 (Tue) | 21.20 | 21.43 | 20.941 | 21.4791 | 7,499 |
| 31st Aug 2026 (Mon) | 22.72 | 22.72 | 22.55 | 22.7153 | 1,783 |
| 28th Aug 2026 (Fri) | 24.01 | 24.01 | 22.78 | 22.76 | 3,207 |
| 27th Aug 2026 (Thu) | 24.309 | 24.93 | 24.309 | 24.9385 | 3,371 |
| 26th Aug 2026 (Wed) | 24.49 | 24.88 | 24.26 | 24.9809 | 2,048 |
| 25th Aug 2026 (Tue) | 25.531 | 25.531 | 24.45 | 24.9243 | 150 |
| 24th Aug 2026 (Mon) | 23.50 | 24.64 | 23.47 | 24.4225 | 2,068 |
| 21st Aug 2026 (Fri) | 25.15 | 25.15 | 24.70 | 25.10 | 1,397 |
| 20th Aug 2026 (Thu) | 26.15 | 26.40 | 25.511 | 25.6311 | 1,383 |
| 19th Aug 2026 (Wed) | 27.30 | 27.30 | 25.81 | 25.95 | 1,244 |
| 18th Aug 2026 (Tue) | 28.92 | 29.17 | 27.341 | 28.1723 | 11,732 |
| 17th Aug 2026 (Mon) | 32.231 | 32.50 | 31.00 | 31.6416 | 10,578 |
| 14th Aug 2026 (Fri) | 32.05 | 32.16 | 30.21 | 31.00 | 3,305 |
| 13th Aug 2026 (Thu) | 32.79 | 33.90 | 32.63 | 32.6818 | 7,155 |
| 12th Aug 2026 (Wed) | 32.00 | 32.70 | 31.66 | 32.418 | 5,849 |
| 11th Aug 2026 (Tue) | 29.49 | 30.80 | 29.49 | 29.9997 | 5,446 |
| 10th Aug 2026 (Mon) | 29.20 | 29.70 | 27.85 | 27.8814 | 1,729 |
| 7th Aug 2026 (Fri) | 28.90 | 29.48 | 28.90 | 29.49 | 965 |
| 6th Aug 2026 (Thu) | 26.84 | 29.01 | 26.84 | 28.1108 | 6,230 |
| 5th Aug 2026 (Wed) | 28.84 | 30.20 | 27.99 | 28.0426 | 4,596 |
| 4th Aug 2026 (Tue) | 27.40 | 28.89 | 27.40 | 28.7317 | 5,040 |
| 3rd Aug 2026 (Mon) | 23.631 | 25.04 | 23.19 | 25.271 | 1,781 |
| 31st Jul 2026 (Fri) | 27.00 | 27.00 | 25.50 | 25.3486 | 3,230 |
| 30th Jul 2026 (Thu) | 25.68 | 25.80 | 24.30 | 24.68 | 5,848 |
| 29th Jul 2026 (Wed) | 25.28 | 26.94 | 22.87 | 21.90 | 5,285 |