| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 39.22 | 42.26 | 39.22 | 41.89 | 5,512 |
| 9th Jul 2026 (Thu) | 44.51 | 47.42 | 41.44 | 41.52 | 23,993 |
| 8th Jul 2026 (Wed) | 37.25 | 39.10 | 36.75 | 38.59 | 7,039 |
| 7th Jul 2026 (Tue) | 38.67 | 39.05 | 35.60 | 36.92 | 5,789 |
| 6th Jul 2026 (Mon) | 46.91 | 47.80 | 43.03 | 43.2615 | 16,473 |
| 3rd Jul 2026 (Fri) | 55.92 | 55.92 | 43.8854 | 43.8854 | 0 |
| 2nd Jul 2026 (Thu) | 55.92 | 55.92 | 41.05 | 43.8854 | 31,876 |
| 1st Jul 2026 (Wed) | 66.90 | 67.00 | 54.39 | 57.13 | 46,735 |
| 30th Jun 2026 (Tue) | 65.30 | 77.55 | 65.30 | 75.4999 | 21,842 |
| 29th Jun 2026 (Mon) | 51.94 | 64.58 | 51.94 | 64.50 | 13,843 |
| 26th Jun 2026 (Fri) | 51.42 | 51.70 | 49.91 | 51.57 | 9,183 |
| 25th Jun 2026 (Thu) | 54.00 | 57.00 | 51.12 | 56.22 | 13,247 |
| 24th Jun 2026 (Wed) | 48.34 | 49.84 | 47.00 | 48.82 | 1,808 |
| 23rd Jun 2026 (Tue) | 51.80 | 52.01 | 48.90 | 50.73 | 8,845 |
| 22nd Jun 2026 (Mon) | 60.02 | 61.729 | 60.02 | 61.8563 | 6,342 |
| 19th Jun 2026 (Fri) | 55.00 | 59.39 | 54.56 | 57.68 | 4,976 |
| 18th Jun 2026 (Thu) | 55.00 | 59.39 | 54.56 | 57.68 | 4,976 |
| 17th Jun 2026 (Wed) | 52.76 | 53.96 | 49.00 | 49.1938 | 4,129 |
| 16th Jun 2026 (Tue) | 54.85 | 55.50 | 48.70 | 48.7419 | 6,318 |
| 15th Jun 2026 (Mon) | 59.20 | 59.20 | 55.35 | 56.97 | 12,807 |
| 12th Jun 2026 (Fri) | 51.20 | 56.00 | 50.92 | 56.3422 | 6,648 |
| 11th Jun 2026 (Thu) | 44.70 | 51.32 | 44.70 | 50.9068 | 5,568 |
| 10th Jun 2026 (Wed) | 44.75 | 46.57 | 40.00 | 40.5092 | 3,375 |
| 9th Jun 2026 (Tue) | 42.36 | 45.01 | 36.29 | 40.334 | 2,897 |
| 8th Jun 2026 (Mon) | 36.49 | 40.21 | 36.49 | 39.3771 | 2,641 |
| 5th Jun 2026 (Fri) | 36.60 | 36.60 | 33.75 | 33.3757 | 2,118 |
| 4th Jun 2026 (Thu) | 37.57 | 41.30 | 37.57 | 41.0124 | 2,293 |
| 3rd Jun 2026 (Wed) | 38.25 | 40.92 | 38.25 | 40.843 | 2,290 |
| 2nd Jun 2026 (Tue) | 34.47 | 37.61 | 34.47 | 37.75 | 6,448 |
| 1st Jun 2026 (Mon) | 33.57 | 33.85 | 32.98 | 34.144 | 1,587 |
| 29th May 2026 (Fri) | 34.57 | 34.57 | 34.20 | 33.44 | 47 |
| 28th May 2026 (Thu) | 33.00 | 33.90 | 33.00 | 33.92 | 2,352 |
| 27th May 2026 (Wed) | 37.28 | 37.70 | 34.92 | 34.7884 | 1,992 |
| 26th May 2026 (Tue) | 34.00 | 37.02 | 34.00 | 36.8636 | 2,506 |
| 25th May 2026 (Mon) | 32.69 | 33.25 | 32.50 | 32.6319 | 3,498 |
| 22nd May 2026 (Fri) | 32.69 | 33.25 | 32.50 | 32.6319 | 3,498 |
| 21st May 2026 (Thu) | 31.28 | 31.28 | 30.67 | 30.983 | 1,737 |
| 20th May 2026 (Wed) | 29.08 | 30.70 | 28.89 | 30.6168 | 1,176 |
| 19th May 2026 (Tue) | 26.85 | 28.60 | 26.40 | 27.825 | 2,250 |
| 18th May 2026 (Mon) | 29.51 | 29.51 | 28.00 | 28.3443 | 809 |
| 15th May 2026 (Fri) | 30.52 | 31.03 | 30.42 | 29.8849 | 700 |
| 14th May 2026 (Thu) | 32.38 | 33.49 | 32.38 | 32.90 | 6,788 |
| 13th May 2026 (Wed) | 30.25 | 31.82 | 30.14 | 31.54 | 915 |
| 12th May 2026 (Tue) | 29.15 | 29.40 | 27.92 | 30.2456 | 1,619 |
| 11th May 2026 (Mon) | 32.20 | 32.69 | 31.35 | 31.3707 | 3,925 |