| Date | Open | High | Low | Close | Volume |
| 9th Feb 2026 (Mon) | 20.84 | 21.15 | 20.37 | 20.7563 | 7,622 |
| 6th Feb 2026 (Fri) | 19.94 | 21.00 | 19.75 | 20.8472 | 4,017 |
| 5th Feb 2026 (Thu) | 17.20 | 18.25 | 17.20 | 17.8398 | 2,927 |
| 4th Feb 2026 (Wed) | 18.70 | 18.70 | 16.78 | 17.2368 | 947 |
| 3rd Feb 2026 (Tue) | 21.00 | 21.00 | 17.79 | 18.49 | 2,496 |
| 2nd Feb 2026 (Mon) | 20.67 | 20.67 | 20.06 | 20.1154 | 4,304 |
| 30th Jan 2026 (Fri) | 25.54 | 25.54 | 20.54 | 20.6139 | 4,920 |
| 29th Jan 2026 (Thu) | 29.08 | 29.83 | 27.50 | 29.9101 | 9,840 |
| 28th Jan 2026 (Wed) | 29.04 | 29.04 | 27.38 | 27.4376 | 1,630 |
| 27th Jan 2026 (Tue) | 25.93 | 27.35 | 25.93 | 27.4376 | 1,602 |
| 26th Jan 2026 (Mon) | 24.87 | 25.42 | 24.83 | 25.0749 | 2,326 |
| 23rd Jan 2026 (Fri) | 23.80 | 23.80 | 23.68 | 24.09 | 55 |
| 22nd Jan 2026 (Thu) | 24.485 | 24.485 | 23.77 | 23.7193 | 7,275 |
| 21st Jan 2026 (Wed) | 24.28 | 24.99 | 23.81 | 24.3923 | 2,408 |
| 20th Jan 2026 (Tue) | 25.17 | 25.60 | 23.40 | 23.50 | 1,219 |
| 19th Jan 2026 (Mon) | 25.45 | 26.32 | 25.28 | 26.2226 | 1,036 |
| 16th Jan 2026 (Fri) | 25.45 | 26.32 | 25.28 | 26.2226 | 1,036 |
| 15th Jan 2026 (Thu) | 25.96 | 25.98 | 25.18 | 25.3594 | 4,668 |
| 14th Jan 2026 (Wed) | 21.19 | 21.19 | 21.19 | 21.8859 | 95 |
| 13th Jan 2026 (Tue) | 23.79 | 23.79 | 22.33 | 21.8829 | 732 |
| 12th Jan 2026 (Mon) | 21.34 | 21.48 | 21.34 | 21.8829 | 596 |
| 9th Jan 2026 (Fri) | 20.69 | 21.15 | 20.62 | 20.9432 | 9,393 |
| 8th Jan 2026 (Thu) | 19.24 | 19.24 | 18.65 | 18.8406 | 449 |
| 7th Jan 2026 (Wed) | 20.37 | 20.37 | 20.02 | 19.9102 | 330 |
| 6th Jan 2026 (Tue) | 20.955 | 21.18 | 20.90 | 20.9517 | 727 |
| 5th Jan 2026 (Mon) | 19.95 | 19.95 | 19.60 | 19.6946 | 1,061 |
| 2nd Jan 2026 (Fri) | 17.73 | 17.73 | 17.37 | 17.5262 | 191 |
| 1st Jan 2026 (Thu) | 16.63 | 16.63 | 16.63 | 16.0107 | 172 |
| 31st Dec 2025 (Wed) | 16.63 | 16.63 | 16.63 | 16.0107 | 172 |
| 30th Dec 2025 (Tue) | 17.17 | 17.17 | 16.96 | 16.7895 | 345 |
| 29th Dec 2025 (Mon) | 17.40 | 17.40 | 17.37 | 17.2277 | 230 |
| 26th Dec 2025 (Fri) | 17.80 | 17.94 | 17.70 | 17.7868 | 828 |
| 25th Dec 2025 (Thu) | 17.69 | 17.70 | 17.68 | 17.7516 | 2,436 |
| 24th Dec 2025 (Wed) | 17.69 | 17.70 | 17.68 | 17.7516 | 2,436 |
| 23rd Dec 2025 (Tue) | 17.38 | 17.60 | 17.38 | 17.4982 | 2,276 |
| 22nd Dec 2025 (Mon) | 17.34 | 17.53 | 17.34 | 17.4472 | 443 |
| 19th Dec 2025 (Fri) | 17.10 | 17.10 | 17.02 | 16.8749 | 296 |