| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 942.68 | 942.68 | 924.82 | 931.12 | 36,217 |
| 17th Jul 2025 (Thu) | 920.50 | 942.48 | 910.00 | 937.08 | 60,961 |
| 16th Jul 2025 (Wed) | 913.24 | 935.65 | 902.05 | 933.49 | 69,369 |
| 15th Jul 2025 (Tue) | 933.86 | 942.19 | 930.87 | 936.53 | 37,801 |
| 14th Jul 2025 (Mon) | 910.00 | 926.00 | 907.15 | 921.84 | 17,875 |
| 11th Jul 2025 (Fri) | 922.56 | 929.79 | 922.56 | 924.58 | 28,556 |
| 10th Jul 2025 (Thu) | 925.00 | 932.15 | 919.83 | 928.62 | 49,714 |
| 9th Jul 2025 (Wed) | 925.10 | 931.96 | 915.71 | 923.18 | 30,201 |
| 8th Jul 2025 (Tue) | 913.505 | 926.71 | 909.23 | 919.22 | 62,056 |
| 7th Jul 2025 (Mon) | 917.98 | 921.00 | 907.65 | 912.62 | 45,892 |
| 4th Jul 2025 (Fri) | 925.00 | 927.80 | 917.665 | 924.58 | 18,362 |
| 3rd Jul 2025 (Thu) | 925.00 | 927.80 | 917.665 | 924.58 | 18,362 |
| 2nd Jul 2025 (Wed) | 888.21 | 921.69 | 888.21 | 921.10 | 68,963 |
| 1st Jul 2025 (Tue) | 885.00 | 904.70 | 883.16 | 898.85 | 47,558 |
| 30th Jun 2025 (Mon) | 891.60 | 898.00 | 889.05 | 895.74 | 34,459 |
| 27th Jun 2025 (Fri) | 902.82 | 906.005 | 884.98 | 889.87 | 49,776 |
| 26th Jun 2025 (Thu) | 897.23 | 906.26 | 894.69 | 902.94 | 41,788 |
| 25th Jun 2025 (Wed) | 893.925 | 902.54 | 889.01 | 893.46 | 27,280 |
| 24th Jun 2025 (Tue) | 873.26 | 890.03 | 873.26 | 889.03 | 47,372 |
| 23rd Jun 2025 (Mon) | 854.235 | 859.59 | 841.90 | 856.28 | 61,289 |
| 20th Jun 2025 (Fri) | 881.30 | 881.30 | 835.00 | 850.00 | 80,173 |
| 19th Jun 2025 (Thu) | 894.65 | 895.46 | 867.99 | 871.16 | 67,674 |
| 18th Jun 2025 (Wed) | 894.65 | 895.46 | 867.99 | 871.16 | 67,674 |
| 17th Jun 2025 (Tue) | 892.71 | 914.32 | 891.58 | 893.00 | 76,343 |
| 16th Jun 2025 (Mon) | 879.76 | 893.02 | 879.01 | 892.38 | 72,306 |
| 13th Jun 2025 (Fri) | 863.00 | 875.87 | 862.87 | 867.67 | 71,215 |
| 12th Jun 2025 (Thu) | 871.97 | 878.48 | 869.91 | 875.00 | 69,481 |
| 11th Jun 2025 (Wed) | 860.45 | 873.31 | 860.45 | 872.00 | 96,206 |
| 10th Jun 2025 (Tue) | 831.00 | 857.00 | 829.45 | 856.59 | 80,062 |
| 9th Jun 2025 (Mon) | 815.00 | 835.00 | 815.00 | 829.29 | 111,166 |
| 6th Jun 2025 (Fri) | 801.99 | 813.50 | 799.99 | 808.00 | 59,786 |
| 5th Jun 2025 (Thu) | 792.25 | 795.68 | 778.29 | 791.89 | 75,307 |
| 4th Jun 2025 (Wed) | 780.63 | 784.39 | 776.83 | 782.09 | 54,708 |
| 3rd Jun 2025 (Tue) | 758.885 | 779.28 | 758.885 | 775.79 | 39,133 |
| 2nd Jun 2025 (Mon) | 755.785 | 763.94 | 752.77 | 762.44 | 35,679 |
| 30th May 2025 (Fri) | 762.82 | 766.765 | 740.92 | 756.88 | 91,532 |
| 29th May 2025 (Thu) | 791.455 | 792.00 | 768.69 | 773.97 | 40,124 |
| 28th May 2025 (Wed) | 791.48 | 794.86 | 776.63 | 781.10 | 55,963 |
| 27th May 2025 (Tue) | 772.79 | 791.61 | 772.79 | 789.32 | 74,265 |
| 26th May 2025 (Mon) | 757.17 | 757.17 | 757.17 | 757.17 | 0 |
| 24th May 2025 (Sat) | 746.47 | 760.59 | 746.47 | 757.17 | 61,279 |
| 23rd May 2025 (Fri) | 746.47 | 760.59 | 746.47 | 760.14 | 61,279 |
| 22nd May 2025 (Thu) | 771.99 | 776.98 | 771.46 | 773.51 | 52,944 |
| 21st May 2025 (Wed) | 790.77 | 799.00 | 778.49 | 778.49 | 57,583 |
| 20th May 2025 (Tue) | 781.27 | 788.67 | 779.34 | 783.09 | 46,279 |
| 19th May 2025 (Mon) | 778.325 | 789.14 | 778.325 | 785.34 | 67,040 |