| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1,046.00 | 1,052.48 | 1,030.17 | 1,044.81 | 44,167 |
| 18th Sep 2025 (Thu) | 1,034.53 | 1,076.79 | 1,030.24 | 1,046.69 | 110,440 |
| 17th Sep 2025 (Wed) | 991.75 | 1,000.00 | 978.50 | 989.87 | 27,059 |
| 16th Sep 2025 (Tue) | 999.00 | 1,000.63 | 975.505 | 990.57 | 42,136 |
| 15th Sep 2025 (Mon) | 967.50 | 989.86 | 967.50 | 988.91 | 48,286 |
| 12th Sep 2025 (Fri) | 956.66 | 968.00 | 956.66 | 964.02 | 37,761 |
| 11th Sep 2025 (Thu) | 938.83 | 963.25 | 938.83 | 959.28 | 46,090 |
| 10th Sep 2025 (Wed) | 922.86 | 935.05 | 915.615 | 932.63 | 31,458 |
| 9th Sep 2025 (Tue) | 911.915 | 922.09 | 911.29 | 917.73 | 33,798 |
| 8th Sep 2025 (Mon) | 914.75 | 923.05 | 907.00 | 908.98 | 43,757 |
| 5th Sep 2025 (Fri) | 882.00 | 906.00 | 879.94 | 905.09 | 51,832 |
| 4th Sep 2025 (Thu) | 841.58 | 876.54 | 839.07 | 873.29 | 41,728 |
| 3rd Sep 2025 (Wed) | 841.39 | 844.18 | 832.82 | 843.90 | 59,649 |
| 2nd Sep 2025 (Tue) | 841.60 | 852.45 | 837.05 | 846.35 | 92,064 |
| 1st Sep 2025 (Mon) | 880.01 | 880.20 | 865.00 | 872.00 | 61,263 |
| 29th Aug 2025 (Fri) | 880.01 | 880.20 | 865.00 | 872.00 | 61,263 |
| 28th Aug 2025 (Thu) | 895.00 | 895.88 | 886.00 | 894.00 | 33,380 |
| 27th Aug 2025 (Wed) | 886.22 | 890.52 | 880.87 | 888.89 | 35,516 |
| 26th Aug 2025 (Tue) | 883.99 | 891.56 | 883.99 | 888.10 | 38,387 |
| 25th Aug 2025 (Mon) | 876.25 | 885.48 | 875.60 | 879.55 | 25,530 |
| 22nd Aug 2025 (Fri) | 873.62 | 893.83 | 869.66 | 870.28 | 47,907 |
| 21st Aug 2025 (Thu) | 878.43 | 879.29 | 868.21 | 872.39 | 49,328 |
| 20th Aug 2025 (Wed) | 875.01 | 879.57 | 861.46 | 878.44 | 49,432 |
| 19th Aug 2025 (Tue) | 883.88 | 888.88 | 874.45 | 876.08 | 51,726 |
| 18th Aug 2025 (Mon) | 872.46 | 883.73 | 872.205 | 883.39 | 66,315 |
| 15th Aug 2025 (Fri) | 922.00 | 922.00 | 874.21 | 874.94 | 143,369 |
| 14th Aug 2025 (Thu) | 940.925 | 959.11 | 934.915 | 955.41 | 80,411 |
| 13th Aug 2025 (Wed) | 937.92 | 951.89 | 937.92 | 949.48 | 36,850 |
| 12th Aug 2025 (Tue) | 914.15 | 939.09 | 914.15 | 935.53 | 70,211 |
| 11th Aug 2025 (Mon) | 926.00 | 933.34 | 907.93 | 910.18 | 38,290 |
| 8th Aug 2025 (Fri) | 916.44 | 917.94 | 906.67 | 914.80 | 65,141 |
| 7th Aug 2025 (Thu) | 915.00 | 915.94 | 907.09 | 912.06 | 36,247 |
| 6th Aug 2025 (Wed) | 880.09 | 889.02 | 869.68 | 888.28 | 27,272 |
| 5th Aug 2025 (Tue) | 918.95 | 918.95 | 879.09 | 883.41 | 47,415 |
| 4th Aug 2025 (Mon) | 895.575 | 917.72 | 894.915 | 915.62 | 56,584 |
| 1st Aug 2025 (Fri) | 859.40 | 893.41 | 857.10 | 886.64 | 51,390 |
| 31st Jul 2025 (Thu) | 863.00 | 897.05 | 860.00 | 879.03 | 108,946 |
| 30th Jul 2025 (Wed) | 920.83 | 927.36 | 913.855 | 924.99 | 49,988 |
| 29th Jul 2025 (Tue) | 927.00 | 935.89 | 915.39 | 916.09 | 53,469 |
| 28th Jul 2025 (Mon) | 917.10 | 931.35 | 917.10 | 923.15 | 59,421 |
| 25th Jul 2025 (Fri) | 891.50 | 904.40 | 889.78 | 902.09 | 60,128 |
| 24th Jul 2025 (Thu) | 904.80 | 911.88 | 896.57 | 904.18 | 33,282 |
| 23rd Jul 2025 (Wed) | 894.855 | 896.92 | 881.20 | 897.09 | 72,747 |
| 22nd Jul 2025 (Tue) | 935.27 | 935.28 | 891.00 | 892.22 | 114,649 |
| 21st Jul 2025 (Mon) | 928.78 | 945.00 | 927.31 | 937.76 | 31,679 |