| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 1,227.44 | 1,233.96 | 1,207.41 | 1,223.37 | 25,425 |
| 15th Dec 2025 (Mon) | 1,227.81 | 1,254.20 | 1,216.43 | 1,225.11 | 37,702 |
| 12th Dec 2025 (Fri) | 1,231.36 | 1,237.72 | 1,185.51 | 1,193.92 | 39,732 |
| 11th Dec 2025 (Thu) | 1,223.22 | 1,250.45 | 1,191.25 | 1,246.18 | 42,339 |
| 10th Dec 2025 (Wed) | 1,230.27 | 1,246.31 | 1,221.66 | 1,238.91 | 17,116 |
| 9th Dec 2025 (Tue) | 1,216.39 | 1,233.26 | 1,212.33 | 1,225.61 | 29,734 |
| 8th Dec 2025 (Mon) | 1,235.00 | 1,242.00 | 1,220.01 | 1,224.59 | 19,797 |
| 5th Dec 2025 (Fri) | 1,222.50 | 1,239.00 | 1,213.00 | 1,214.46 | 23,245 |
| 4th Dec 2025 (Thu) | 1,202.56 | 1,215.99 | 1,197.90 | 1,208.08 | 21,785 |
| 3rd Dec 2025 (Wed) | 1,181.12 | 1,215.00 | 1,169.68 | 1,211.75 | 42,458 |
| 2nd Dec 2025 (Tue) | 1,166.37 | 1,197.75 | 1,166.37 | 1,189.86 | 29,687 |
| 1st Dec 2025 (Mon) | 1,170.49 | 1,171.04 | 1,152.28 | 1,157.18 | 31,826 |
| 28th Nov 2025 (Fri) | 1,162.01 | 1,175.98 | 1,155.98 | 1,175.47 | 16,102 |
| 27th Nov 2025 (Thu) | 1,159.96 | 1,166.61 | 1,144.93 | 1,159.07 | 27,166 |
| 26th Nov 2025 (Wed) | 1,159.96 | 1,166.61 | 1,144.93 | 1,159.07 | 46,002 |
| 25th Nov 2025 (Tue) | 1,134.00 | 1,148.11 | 1,109.48 | 1,145.89 | 41,441 |
| 24th Nov 2025 (Mon) | 1,105.95 | 1,146.30 | 1,105.95 | 1,136.73 | 34,661 |
| 21st Nov 2025 (Fri) | 1,096.49 | 1,110.51 | 1,072.48 | 1,097.12 | 18,654 |
| 20th Nov 2025 (Thu) | 1,193.60 | 1,198.00 | 1,188.95 | 1,167.46 | 1,269 |
| 19th Nov 2025 (Wed) | 1,134.98 | 1,176.80 | 1,134.68 | 1,167.46 | 17,907 |
| 18th Nov 2025 (Tue) | 1,119.01 | 1,138.26 | 1,098.00 | 1,123.09 | 15,171 |
| 17th Nov 2025 (Mon) | 1,146.30 | 1,155.77 | 1,119.60 | 1,133.70 | 19,248 |
| 14th Nov 2025 (Fri) | 1,131.00 | 1,175.22 | 1,129.95 | 1,134.32 | 54,122 |
| 13th Nov 2025 (Thu) | 1,183.87 | 1,190.04 | 1,149.44 | 1,161.72 | 19,490 |
| 12th Nov 2025 (Wed) | 1,204.20 | 1,209.79 | 1,192.85 | 1,198.97 | 24,258 |
| 11th Nov 2025 (Tue) | 1,200.21 | 1,208.90 | 1,185.00 | 1,190.90 | 36,479 |
| 10th Nov 2025 (Mon) | 1,220.94 | 1,225.01 | 1,202.66 | 1,217.95 | 32,562 |
| 7th Nov 2025 (Fri) | 1,193.195 | 1,193.79 | 1,160.72 | 1,193.37 | 26,380 |
| 6th Nov 2025 (Thu) | 1,215.57 | 1,219.50 | 1,192.555 | 1,206.40 | 22,744 |
| 5th Nov 2025 (Wed) | 1,213.00 | 1,242.61 | 1,207.24 | 1,227.10 | 30,872 |
| 4th Nov 2025 (Tue) | 1,217.15 | 1,219.14 | 1,217.15 | 1,219.14 | 0 |
| 3rd Nov 2025 (Mon) | 1,217.15 | 1,230.90 | 1,207.80 | 1,219.14 | 38,368 |
| 31st Oct 2025 (Fri) | 1,226.88 | 1,237.30 | 1,202.05 | 1,208.74 | 31,440 |
| 30th Oct 2025 (Thu) | 1,236.75 | 1,281.55 | 1,172.81 | 1,214.41 | 112,698 |
| 29th Oct 2025 (Wed) | 1,228.99 | 1,257.75 | 1,228.99 | 1,235.28 | 50,945 |
| 28th Oct 2025 (Tue) | 1,206.92 | 1,208.71 | 1,197.24 | 1,206.04 | 34,389 |
| 27th Oct 2025 (Mon) | 1,202.00 | 1,220.57 | 1,202.00 | 1,215.13 | 41,738 |
| 24th Oct 2025 (Fri) | 1,166.05 | 1,190.70 | 1,164.50 | 1,182.82 | 38,575 |
| 23rd Oct 2025 (Thu) | 1,120.00 | 1,163.01 | 1,120.00 | 1,159.00 | 51,390 |
| 22nd Oct 2025 (Wed) | 1,141.00 | 1,143.25 | 1,092.60 | 1,114.32 | 31,549 |
| 21st Oct 2025 (Tue) | 1,151.32 | 1,153.42 | 1,138.90 | 1,147.43 | 32,800 |
| 20th Oct 2025 (Mon) | 1,135.99 | 1,160.35 | 1,135.99 | 1,152.885 | 60,089 |
| 17th Oct 2025 (Fri) | 1,095.00 | 1,109.27 | 1,090.22 | 1,106.66 | 33,195 |