| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,372.16 | 1,448.99 | 1,372.16 | 1,442.95 | 46,668 |
| 5th Feb 2026 (Thu) | 1,299.07 | 1,347.83 | 1,290.99 | 1,331.03 | 33,073 |
| 4th Feb 2026 (Wed) | 1,364.00 | 1,376.215 | 1,285.34 | 1,307.22 | 38,896 |
| 3rd Feb 2026 (Tue) | 1,448.25 | 1,448.25 | 1,324.675 | 1,355.54 | 42,528 |
| 2nd Feb 2026 (Mon) | 1,400.03 | 1,439.00 | 1,400.03 | 1,410.45 | 93,049 |
| 30th Jan 2026 (Fri) | 1,544.00 | 1,579.14 | 1,418.00 | 1,427.94 | 55,822 |
| 29th Jan 2026 (Thu) | 1,654.82 | 1,692.86 | 1,609.62 | 1,684.71 | 25,203 |
| 28th Jan 2026 (Wed) | 1,641.00 | 1,650.00 | 1,603.46 | 1,616.33 | 25,077 |
| 27th Jan 2026 (Tue) | 1,559.95 | 1,617.68 | 1,557.39 | 1,616.33 | 47,098 |
| 26th Jan 2026 (Mon) | 1,502.78 | 1,555.86 | 1,495.00 | 1,543.03 | 31,054 |
| 23rd Jan 2026 (Fri) | 1,482.45 | 1,512.97 | 1,451.82 | 1,512.78 | 27,186 |
| 22nd Jan 2026 (Thu) | 1,551.515 | 1,551.515 | 1,498.23 | 1,500.00 | 62,717 |
| 21st Jan 2026 (Wed) | 1,508.00 | 1,540.99 | 1,482.60 | 1,520.00 | 38,397 |
| 20th Jan 2026 (Tue) | 1,529.41 | 1,552.95 | 1,484.53 | 1,486.18 | 27,802 |
| 19th Jan 2026 (Mon) | 1,574.67 | 1,578.24 | 1,535.74 | 1,567.82 | 61,990 |
| 16th Jan 2026 (Fri) | 1,574.67 | 1,578.24 | 1,535.74 | 1,567.82 | 61,990 |
| 15th Jan 2026 (Thu) | 1,534.17 | 1,570.73 | 1,525.00 | 1,544.96 | 99,427 |
| 14th Jan 2026 (Wed) | 1,428.00 | 1,434.70 | 1,396.37 | 1,434.50 | 42,250 |
| 13th Jan 2026 (Tue) | 1,464.25 | 1,469.02 | 1,433.73 | 1,428.17 | 40,719 |
| 12th Jan 2026 (Mon) | 1,394.93 | 1,431.54 | 1,394.93 | 1,428.17 | 30,094 |
| 9th Jan 2026 (Fri) | 1,353.40 | 1,404.44 | 1,336.00 | 1,400.00 | 40,254 |
| 8th Jan 2026 (Thu) | 1,353.06 | 1,353.06 | 1,309.21 | 1,324.60 | 50,562 |
| 7th Jan 2026 (Wed) | 1,370.50 | 1,377.485 | 1,353.00 | 1,359.69 | 38,014 |
| 6th Jan 2026 (Tue) | 1,372.86 | 1,405.62 | 1,369.91 | 1,395.00 | 45,580 |
| 5th Jan 2026 (Mon) | 1,325.00 | 1,370.20 | 1,324.78 | 1,352.45 | 60,803 |
| 2nd Jan 2026 (Fri) | 1,266.00 | 1,281.76 | 1,251.62 | 1,274.47 | 47,920 |
| 1st Jan 2026 (Thu) | 1,245.48 | 1,247.82 | 1,214.26 | 1,215.08 | 29,119 |
| 31st Dec 2025 (Wed) | 1,245.48 | 1,247.82 | 1,214.26 | 1,215.08 | 29,119 |
| 30th Dec 2025 (Tue) | 1,267.24 | 1,267.24 | 1,242.33 | 1,243.65 | 30,940 |
| 29th Dec 2025 (Mon) | 1,271.00 | 1,284.07 | 1,256.735 | 1,260.39 | 37,164 |
| 26th Dec 2025 (Fri) | 1,280.00 | 1,286.50 | 1,278.22 | 1,279.60 | 22,821 |
| 25th Dec 2025 (Thu) | 1,269.38 | 1,278.46 | 1,269.38 | 1,276.99 | 14,306 |
| 24th Dec 2025 (Wed) | 1,269.38 | 1,278.46 | 1,269.38 | 1,276.99 | 14,306 |
| 23rd Dec 2025 (Tue) | 1,262.06 | 1,272.00 | 1,261.57 | 1,268.75 | 34,443 |
| 22nd Dec 2025 (Mon) | 1,275.77 | 1,275.77 | 1,253.00 | 1,265.66 | 22,124 |
| 19th Dec 2025 (Fri) | 1,242.49 | 1,263.45 | 1,242.49 | 1,245.67 | 42,163 |
| 18th Dec 2025 (Thu) | 1,217.24 | 1,232.21 | 1,211.00 | 1,222.39 | 41,464 |
| 17th Dec 2025 (Wed) | 1,223.00 | 1,233.56 | 1,169.56 | 1,172.02 | 31,694 |
| 16th Dec 2025 (Tue) | 1,227.44 | 1,233.96 | 1,207.41 | 1,223.37 | 25,425 |
| 15th Dec 2025 (Mon) | 1,227.81 | 1,254.20 | 1,216.43 | 1,225.11 | 37,702 |
| 12th Dec 2025 (Fri) | 1,231.36 | 1,237.72 | 1,185.51 | 1,193.92 | 39,732 |
| 11th Dec 2025 (Thu) | 1,223.22 | 1,250.45 | 1,191.25 | 1,246.18 | 42,339 |
| 10th Dec 2025 (Wed) | 1,230.27 | 1,246.31 | 1,221.66 | 1,238.91 | 17,116 |
| 9th Dec 2025 (Tue) | 1,216.39 | 1,233.26 | 1,212.33 | 1,225.61 | 29,734 |
| 8th Dec 2025 (Mon) | 1,235.00 | 1,242.00 | 1,220.01 | 1,224.59 | 19,797 |