| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.59 | 25.59 | 25.53 | 25.58 | 8,669 |
| 11th Dec 2025 (Thu) | 25.60 | 25.67 | 25.53 | 25.55 | 1,104 |
| 10th Dec 2025 (Wed) | 25.68 | 25.73 | 25.67 | 25.58 | 420 |
| 9th Dec 2025 (Tue) | 25.71 | 25.71 | 25.60 | 25.57 | 324 |
| 8th Dec 2025 (Mon) | 25.62 | 25.67 | 25.62 | 25.64 | 104 |
| 5th Dec 2025 (Fri) | 25.60 | 25.71 | 25.59 | 25.67 | 2,458 |
| 4th Dec 2025 (Thu) | 25.47 | 25.80 | 25.46 | 25.67 | 6,236 |
| 3rd Dec 2025 (Wed) | 25.38 | 25.39 | 25.38 | 25.39 | 223 |
| 2nd Dec 2025 (Tue) | 25.34 | 25.39 | 25.34 | 25.39 | 2,181 |
| 1st Dec 2025 (Mon) | 25.41 | 25.42 | 25.35 | 25.33 | 4,152 |
| 28th Nov 2025 (Fri) | 25.50 | 25.50 | 25.50 | 25.44 | 50 |
| 27th Nov 2025 (Thu) | 25.43 | 25.57 | 25.43 | 25.48 | 6,089 |
| 26th Nov 2025 (Wed) | 25.43 | 25.57 | 25.43 | 25.48 | 19,916 |
| 25th Nov 2025 (Tue) | 25.41 | 25.46 | 25.41 | 25.49 | 488 |
| 24th Nov 2025 (Mon) | 25.48 | 25.49 | 25.41 | 25.49 | 1,243 |
| 21st Nov 2025 (Fri) | 25.31 | 25.43 | 25.26 | 25.29 | 4,420 |
| 20th Nov 2025 (Thu) | 25.52 | 25.54 | 25.52 | 25.54 | 0 |
| 19th Nov 2025 (Wed) | 25.52 | 25.52 | 25.40 | 25.54 | 851 |
| 18th Nov 2025 (Tue) | 25.50 | 25.50 | 25.41 | 25.50 | 319 |
| 17th Nov 2025 (Mon) | 25.67 | 25.67 | 25.51 | 25.50 | 6,790 |
| 14th Nov 2025 (Fri) | 25.51 | 25.73 | 25.50 | 25.75 | 601 |
| 13th Nov 2025 (Thu) | 25.92 | 25.92 | 25.91 | 25.99 | 0 |
| 12th Nov 2025 (Wed) | 26.08 | 26.08 | 26.08 | 25.97 | 0 |
| 11th Nov 2025 (Tue) | 26.06 | 26.06 | 26.01 | 26.01 | 0 |
| 10th Nov 2025 (Mon) | 26.03 | 26.07 | 26.03 | 26.08 | 357 |
| 7th Nov 2025 (Fri) | 25.95 | 25.95 | 25.88 | 25.89 | 34 |
| 6th Nov 2025 (Thu) | 25.87 | 25.87 | 25.85 | 25.81 | 310 |
| 5th Nov 2025 (Wed) | 25.62 | 25.65 | 25.62 | 25.65 | 663 |
| 4th Nov 2025 (Tue) | 25.69 | 25.69 | 25.69 | 25.69 | 0 |
| 3rd Nov 2025 (Mon) | 25.69 | 25.70 | 25.65 | 25.69 | 2,390 |
| 31st Oct 2025 (Fri) | 25.72 | 25.72 | 25.62 | 25.62 | 1,963 |
| 30th Oct 2025 (Thu) | 25.76 | 25.76 | 25.75 | 25.76 | 1,100 |
| 29th Oct 2025 (Wed) | 25.70 | 25.75 | 25.70 | 25.76 | 1,690 |
| 28th Oct 2025 (Tue) | 25.68 | 25.74 | 25.68 | 25.74 | 0 |
| 27th Oct 2025 (Mon) | 25.68 | 25.73 | 25.68 | 25.74 | 11,050 |
| 24th Oct 2025 (Fri) | 25.65 | 25.70 | 25.57 | 25.57 | 4,803 |
| 23rd Oct 2025 (Thu) | 25.66 | 25.67 | 25.64 | 25.78 | 268 |
| 22nd Oct 2025 (Wed) | 25.89 | 25.89 | 25.86 | 25.78 | 644 |
| 21st Oct 2025 (Tue) | 25.95 | 25.95 | 25.95 | 25.90 | 155 |
| 20th Oct 2025 (Mon) | 25.87 | 25.92 | 25.87 | 25.94 | 1,243 |
| 17th Oct 2025 (Fri) | 25.99 | 25.99 | 25.91 | 25.91 | 1,226 |
| 16th Oct 2025 (Thu) | 25.99 | 25.99 | 25.94 | 25.94 | 487 |
| 15th Oct 2025 (Wed) | 25.94 | 25.94 | 25.92 | 25.99 | 983 |
| 14th Oct 2025 (Tue) | 25.92 | 25.94 | 25.92 | 25.928 | 200 |
| 13th Oct 2025 (Mon) | 25.90 | 25.90 | 25.90 | 25.98 | 186 |