| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.77 | 25.79 | 25.70 | 25.70 | 7,314 |
| 18th Sep 2025 (Thu) | 25.92 | 25.92 | 25.70 | 25.80 | 5,795 |
| 17th Sep 2025 (Wed) | 26.13 | 26.13 | 25.96 | 25.93 | 1,614 |
| 16th Sep 2025 (Tue) | 26.05 | 26.13 | 25.98 | 26.10 | 3,274 |
| 15th Sep 2025 (Mon) | 26.13 | 26.13 | 26.04 | 26.11 | 2,584 |
| 12th Sep 2025 (Fri) | 26.00 | 26.05 | 25.98 | 26.00 | 27,977 |
| 11th Sep 2025 (Thu) | 25.91 | 25.99 | 25.90 | 26.00 | 1,639 |
| 10th Sep 2025 (Wed) | 25.86 | 25.86 | 25.76 | 25.84 | 3,726 |
| 9th Sep 2025 (Tue) | 25.90 | 25.90 | 25.68 | 25.86 | 13,324 |
| 8th Sep 2025 (Mon) | 25.90 | 25.90 | 25.90 | 25.95 | 0 |
| 5th Sep 2025 (Fri) | 25.68 | 25.82 | 25.67 | 25.86 | 641 |
| 4th Sep 2025 (Thu) | 25.55 | 25.75 | 25.55 | 25.72 | 1,912 |
| 3rd Sep 2025 (Wed) | 25.54 | 25.61 | 25.52 | 25.60 | 1,513 |
| 2nd Sep 2025 (Tue) | 25.48 | 25.57 | 25.46 | 25.56 | 1,590 |
| 1st Sep 2025 (Mon) | 25.49 | 25.55 | 25.48 | 25.53 | 2,876 |
| 29th Aug 2025 (Fri) | 25.49 | 25.55 | 25.48 | 25.53 | 2,876 |
| 28th Aug 2025 (Thu) | 25.53 | 25.54 | 25.50 | 25.56 | 1,764 |
| 27th Aug 2025 (Wed) | 25.64 | 25.65 | 25.55 | 25.58 | 3,391 |
| 26th Aug 2025 (Tue) | 25.70 | 25.73 | 25.66 | 25.69 | 1,976 |
| 25th Aug 2025 (Mon) | 25.75 | 25.79 | 25.72 | 25.76 | 2,380 |
| 22nd Aug 2025 (Fri) | 25.77 | 25.81 | 25.74 | 25.77 | 1,002 |
| 21st Aug 2025 (Thu) | 25.74 | 25.76 | 25.51 | 25.75 | 3,395 |
| 20th Aug 2025 (Wed) | 25.91 | 25.91 | 25.74 | 25.80 | 1,988 |
| 19th Aug 2025 (Tue) | 26.01 | 26.01 | 25.86 | 25.91 | 819 |
| 18th Aug 2025 (Mon) | 25.90 | 26.01 | 25.85 | 26.00 | 5,996 |
| 15th Aug 2025 (Fri) | 25.605 | 25.93 | 25.60 | 25.84 | 2,438 |
| 14th Aug 2025 (Thu) | 25.98 | 25.98 | 25.92 | 25.96 | 3,230 |
| 13th Aug 2025 (Wed) | 25.96 | 25.97 | 25.93 | 25.95 | 1,979 |
| 12th Aug 2025 (Tue) | 25.93 | 25.94 | 25.90 | 25.92 | 3,022 |
| 11th Aug 2025 (Mon) | 25.87 | 25.94 | 25.87 | 25.93 | 7,514 |
| 8th Aug 2025 (Fri) | 25.78 | 25.86 | 25.74 | 25.87 | 3,826 |
| 7th Aug 2025 (Thu) | 25.77 | 25.87 | 25.75 | 25.87 | 2,616 |
| 6th Aug 2025 (Wed) | 25.95 | 26.00 | 25.72 | 25.75 | 2,354 |
| 5th Aug 2025 (Tue) | 25.76 | 25.85 | 25.74 | 25.80 | 3,616 |
| 4th Aug 2025 (Mon) | 25.83 | 25.83 | 25.75 | 25.74 | 1,232 |
| 1st Aug 2025 (Fri) | 25.75 | 25.75 | 25.75 | 25.75 | 1,000 |
| 31st Jul 2025 (Thu) | 26.15 | 26.17 | 25.70 | 25.74 | 7,548 |
| 30th Jul 2025 (Wed) | 25.83 | 26.10 | 25.83 | 26.05 | 17,614 |
| 29th Jul 2025 (Tue) | 25.74 | 25.83 | 25.74 | 25.83 | 2,503 |
| 28th Jul 2025 (Mon) | 25.56 | 25.76 | 25.53 | 25.68 | 6,158 |
| 25th Jul 2025 (Fri) | 25.45 | 25.50 | 25.45 | 25.54 | 2,620 |
| 24th Jul 2025 (Thu) | 25.40 | 25.43 | 25.40 | 25.43 | 26,393 |
| 23rd Jul 2025 (Wed) | 25.39 | 25.40 | 25.31 | 25.38 | 8,213 |
| 22nd Jul 2025 (Tue) | 25.39 | 25.435 | 25.39 | 25.44 | 1,200 |