| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.42 | 25.53 | 25.42 | 25.49 | 858 |
| 5th Feb 2026 (Thu) | 25.56 | 25.56 | 25.28 | 25.28 | 1,255 |
| 4th Feb 2026 (Wed) | 25.67 | 25.69 | 25.67 | 25.70 | 200 |
| 3rd Feb 2026 (Tue) | 25.75 | 25.82 | 25.71 | 25.77 | 919 |
| 2nd Feb 2026 (Mon) | 25.77 | 25.80 | 25.77 | 25.75 | 103 |
| 30th Jan 2026 (Fri) | 25.63 | 25.67 | 25.62 | 25.63 | 649 |
| 29th Jan 2026 (Thu) | 25.60 | 25.65 | 25.60 | 25.62 | 1,324 |
| 28th Jan 2026 (Wed) | 25.60 | 25.60 | 25.60 | 25.63 | 100 |
| 27th Jan 2026 (Tue) | 25.56 | 25.64 | 25.56 | 25.63 | 1,617 |
| 26th Jan 2026 (Mon) | 25.54 | 25.55 | 25.52 | 25.58 | 6,096 |
| 23rd Jan 2026 (Fri) | 25.49 | 25.54 | 25.46 | 25.51 | 584 |
| 22nd Jan 2026 (Thu) | 25.46 | 25.46 | 25.42 | 25.46 | 4,479 |
| 21st Jan 2026 (Wed) | 25.30 | 25.38 | 25.30 | 25.41 | 3,917 |
| 20th Jan 2026 (Tue) | 25.32 | 25.32 | 25.27 | 25.30 | 1,191 |
| 19th Jan 2026 (Mon) | 25.42 | 25.43 | 25.37 | 25.38 | 1,453 |
| 16th Jan 2026 (Fri) | 25.42 | 25.43 | 25.37 | 25.38 | 1,453 |
| 15th Jan 2026 (Thu) | 25.47 | 25.47 | 25.38 | 25.43 | 1,724 |
| 14th Jan 2026 (Wed) | 25.37 | 25.41 | 25.36 | 25.40 | 8,949 |
| 13th Jan 2026 (Tue) | 25.34 | 25.38 | 25.28 | 25.34 | 5,962 |
| 12th Jan 2026 (Mon) | 25.37 | 25.40 | 25.34 | 25.34 | 2,274 |
| 9th Jan 2026 (Fri) | 25.48 | 25.48 | 25.48 | 25.44 | 699 |
| 8th Jan 2026 (Thu) | 25.45 | 25.47 | 25.45 | 25.44 | 3,107 |
| 7th Jan 2026 (Wed) | 25.44 | 25.46 | 25.40 | 25.42 | 1,800 |
| 6th Jan 2026 (Tue) | 25.54 | 25.55 | 25.41 | 25.47 | 521 |
| 5th Jan 2026 (Mon) | 25.61 | 25.61 | 25.48 | 25.51 | 3,771 |
| 2nd Jan 2026 (Fri) | 25.64 | 25.65 | 25.64 | 25.65 | 410 |
| 1st Jan 2026 (Thu) | 25.64 | 25.65 | 25.64 | 25.55 | 1,733 |
| 31st Dec 2025 (Wed) | 25.64 | 25.65 | 25.64 | 25.55 | 1,733 |
| 30th Dec 2025 (Tue) | 25.73 | 25.75 | 25.73 | 25.75 | 300 |
| 29th Dec 2025 (Mon) | 25.83 | 25.83 | 25.83 | 25.80 | 320 |
| 26th Dec 2025 (Fri) | 25.76 | 25.76 | 25.73 | 25.73 | 322 |
| 25th Dec 2025 (Thu) | 25.83 | 25.83 | 25.77 | 25.77 | 0 |
| 24th Dec 2025 (Wed) | 25.83 | 25.83 | 25.77 | 25.77 | 0 |
| 23rd Dec 2025 (Tue) | 25.83 | 25.83 | 25.83 | 25.71 | 1 |
| 22nd Dec 2025 (Mon) | 25.73 | 25.79 | 25.68 | 25.73 | 370 |
| 19th Dec 2025 (Fri) | 25.85 | 25.89 | 25.85 | 25.89 | 54 |
| 18th Dec 2025 (Thu) | 25.85 | 25.85 | 25.85 | 25.88 | 300 |
| 17th Dec 2025 (Wed) | 25.69 | 25.69 | 25.64 | 25.67 | 1,770 |
| 16th Dec 2025 (Tue) | 25.62 | 25.65 | 25.62 | 25.65 | 1,124 |
| 15th Dec 2025 (Mon) | 25.58 | 25.62 | 25.54 | 25.60 | 439 |
| 12th Dec 2025 (Fri) | 25.59 | 25.59 | 25.53 | 25.58 | 8,669 |
| 11th Dec 2025 (Thu) | 25.60 | 25.67 | 25.53 | 25.55 | 1,104 |
| 10th Dec 2025 (Wed) | 25.68 | 25.73 | 25.67 | 25.58 | 420 |
| 9th Dec 2025 (Tue) | 25.71 | 25.71 | 25.60 | 25.57 | 324 |
| 8th Dec 2025 (Mon) | 25.62 | 25.67 | 25.62 | 25.64 | 104 |