| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.45 | 25.49 | 25.42 | 25.44 | 6,318 |
| 17th Jul 2025 (Thu) | 25.55 | 25.55 | 25.39 | 25.39 | 9,090 |
| 16th Jul 2025 (Wed) | 25.48 | 25.49 | 25.43 | 25.43 | 551 |
| 15th Jul 2025 (Tue) | 25.45 | 25.50 | 25.45 | 25.46 | 7,874 |
| 14th Jul 2025 (Mon) | 25.51 | 25.52 | 25.40 | 25.39 | 1,053 |
| 11th Jul 2025 (Fri) | 25.56 | 25.58 | 25.56 | 25.57 | 1,000 |
| 10th Jul 2025 (Thu) | 25.60 | 25.60 | 25.56 | 25.60 | 1,884 |
| 9th Jul 2025 (Wed) | 25.63 | 25.63 | 25.57 | 25.65 | 7,795 |
| 8th Jul 2025 (Tue) | 25.64 | 25.67 | 25.58 | 25.58 | 5,101 |
| 7th Jul 2025 (Mon) | 25.72 | 25.73 | 25.64 | 25.64 | 8,980 |
| 4th Jul 2025 (Fri) | 25.67 | 25.74 | 25.66 | 25.745 | 3,164 |
| 3rd Jul 2025 (Thu) | 25.67 | 25.74 | 25.66 | 25.745 | 3,164 |
| 2nd Jul 2025 (Wed) | 25.70 | 25.70 | 25.57 | 25.61 | 21,173 |
| 1st Jul 2025 (Tue) | 25.68 | 25.68 | 25.61 | 25.64 | 761 |
| 30th Jun 2025 (Mon) | 25.45 | 25.63 | 25.36 | 25.72 | 10,316 |
| 27th Jun 2025 (Fri) | 25.56 | 25.56 | 25.49 | 25.50 | 2,421 |
| 26th Jun 2025 (Thu) | 25.50 | 25.57 | 25.50 | 25.55 | 27,654 |
| 25th Jun 2025 (Wed) | 25.36 | 25.46 | 25.36 | 25.43 | 33,997 |
| 24th Jun 2025 (Tue) | 25.38 | 25.39 | 25.34 | 25.38 | 90,695 |
| 23rd Jun 2025 (Mon) | 25.37 | 25.38 | 25.36 | 25.365 | 36,915 |
| 20th Jun 2025 (Fri) | 25.24 | 25.33 | 25.23 | 25.33 | 3,702 |
| 19th Jun 2025 (Thu) | 25.21 | 25.34 | 25.21 | 25.30 | 400 |
| 18th Jun 2025 (Wed) | 25.21 | 25.34 | 25.21 | 25.30 | 400 |
| 17th Jun 2025 (Tue) | 25.25 | 25.25 | 25.25 | 25.25 | 300 |
| 16th Jun 2025 (Mon) | 25.27 | 25.28 | 25.25 | 25.26 | 11,625 |
| 13th Jun 2025 (Fri) | 25.15 | 25.29 | 25.15 | 25.19 | 1,200 |
| 12th Jun 2025 (Thu) | 25.21 | 25.30 | 25.20 | 25.20 | 27,602 |
| 11th Jun 2025 (Wed) | 25.22 | 25.23 | 25.18 | 25.15 | 6,431 |
| 10th Jun 2025 (Tue) | 25.12 | 25.15 | 25.12 | 25.15 | 4,516 |
| 9th Jun 2025 (Mon) | 25.07 | 25.12 | 25.04 | 25.12 | 3,438 |
| 6th Jun 2025 (Fri) | 25.13 | 25.16 | 25.08 | 25.09 | 35,777 |
| 5th Jun 2025 (Thu) | 25.08 | 25.13 | 25.07 | 25.08 | 14,209 |
| 4th Jun 2025 (Wed) | 25.10 | 25.14 | 25.05 | 25.07 | 19,331 |
| 3rd Jun 2025 (Tue) | 25.07 | 25.07 | 25.04 | 25.03 | 8,300 |
| 2nd Jun 2025 (Mon) | 24.96 | 25.00 | 24.95 | 24.98 | 11,876 |