| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 18.95 | 18.99 | 18.95 | 18.98 | 446 |
| 18th Sep 2025 (Thu) | 19.00 | 19.01 | 19.00 | 19.00 | 405 |
| 17th Sep 2025 (Wed) | 19.08 | 19.08 | 19.06 | 19.095 | 325 |
| 16th Sep 2025 (Tue) | 19.10 | 19.11 | 19.07 | 19.09 | 2,378 |
| 15th Sep 2025 (Mon) | 19.06 | 19.11 | 19.05 | 19.1139 | 531 |
| 12th Sep 2025 (Fri) | 19.10 | 19.19 | 19.10 | 19.17 | 825 |
| 11th Sep 2025 (Thu) | 19.30 | 19.30 | 19.30 | 19.12 | 382 |
| 10th Sep 2025 (Wed) | 19.08 | 19.08 | 19.00 | 19.06 | 596 |
| 9th Sep 2025 (Tue) | 19.00 | 19.00 | 18.94 | 18.98 | 1,585 |
| 8th Sep 2025 (Mon) | 18.89 | 19.05 | 18.89 | 19.00 | 2,026 |
| 5th Sep 2025 (Fri) | 18.77 | 18.89 | 18.75 | 18.90 | 220 |
| 4th Sep 2025 (Thu) | 18.50 | 18.62 | 18.50 | 18.62 | 13 |
| 3rd Sep 2025 (Wed) | 18.50 | 18.54 | 18.50 | 18.54 | 748 |
| 2nd Sep 2025 (Tue) | 18.43 | 18.46 | 18.41 | 18.41 | 664 |
| 1st Sep 2025 (Mon) | 18.49 | 18.49 | 18.40 | 18.34 | 680 |
| 29th Aug 2025 (Fri) | 18.49 | 18.49 | 18.40 | 18.34 | 680 |
| 28th Aug 2025 (Thu) | 18.50 | 18.50 | 18.45 | 18.47 | 446 |
| 27th Aug 2025 (Wed) | 18.43 | 18.49 | 18.43 | 18.48 | 101 |
| 26th Aug 2025 (Tue) | 18.42 | 18.42 | 18.40 | 18.43 | 200 |
| 25th Aug 2025 (Mon) | 18.40 | 18.43 | 18.40 | 18.43 | 16 |
| 22nd Aug 2025 (Fri) | 18.40 | 18.52 | 18.40 | 18.52 | 1,199 |
| 21st Aug 2025 (Thu) | 18.32 | 18.32 | 18.32 | 18.3156 | 121 |
| 20th Aug 2025 (Wed) | 18.38 | 18.38 | 18.28 | 18.31 | 140 |
| 19th Aug 2025 (Tue) | 18.23 | 18.28 | 18.23 | 18.27 | 1,427 |
| 18th Aug 2025 (Mon) | 18.16 | 18.16 | 18.16 | 18.16 | 0 |
| 15th Aug 2025 (Fri) | 18.16 | 18.16 | 18.05 | 18.10 | 1,639 |
| 14th Aug 2025 (Thu) | 18.19 | 18.19 | 18.19 | 18.16 | 533 |
| 13th Aug 2025 (Wed) | 18.17 | 18.27 | 18.17 | 18.27 | 432 |
| 12th Aug 2025 (Tue) | 18.02 | 18.04 | 18.02 | 18.03 | 1,605 |
| 11th Aug 2025 (Mon) | 17.94 | 17.97 | 17.94 | 18.00 | 231 |
| 8th Aug 2025 (Fri) | 17.90 | 17.92 | 17.83 | 17.92 | 1,124 |
| 7th Aug 2025 (Thu) | 17.905 | 17.905 | 17.84 | 17.84 | 502 |
| 6th Aug 2025 (Wed) | 18.11 | 18.11 | 17.97 | 17.96 | 1,158 |
| 5th Aug 2025 (Tue) | 18.15 | 18.18 | 18.10 | 18.08 | 870 |
| 4th Aug 2025 (Mon) | 18.04 | 18.14 | 18.04 | 18.13 | 723 |
| 1st Aug 2025 (Fri) | 17.95 | 17.95 | 17.95 | 17.97 | 100 |
| 31st Jul 2025 (Thu) | 17.80 | 18.05 | 17.80 | 18.04 | 4,008 |
| 30th Jul 2025 (Wed) | 17.89 | 17.89 | 17.78 | 17.78 | 405 |
| 29th Jul 2025 (Tue) | 17.83 | 17.85 | 17.83 | 17.84 | 302 |
| 28th Jul 2025 (Mon) | 17.80 | 17.80 | 17.77 | 17.76 | 30 |
| 25th Jul 2025 (Fri) | 17.85 | 17.86 | 17.80 | 17.89 | 1,775 |
| 24th Jul 2025 (Thu) | 17.80 | 17.80 | 17.765 | 17.765 | 67 |
| 23rd Jul 2025 (Wed) | 17.80 | 17.80 | 17.72 | 17.72 | 15 |
| 22nd Jul 2025 (Tue) | 17.80 | 17.80 | 17.70 | 17.77 | 1,947 |