Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 17.78 | 17.78 | 17.78 | 17.78 | 124 |
17th Jul 2025 (Thu) | 17.78 | 17.78 | 17.78 | 17.77 | 3 |
16th Jul 2025 (Wed) | 17.65 | 17.66 | 17.63 | 17.65 | 1,374 |
15th Jul 2025 (Tue) | 17.80 | 17.80 | 17.73 | 17.70 | 267 |
14th Jul 2025 (Mon) | 17.83 | 17.83 | 17.82 | 17.82 | 100 |
11th Jul 2025 (Fri) | 18.02 | 18.02 | 17.92 | 17.94 | 304 |
10th Jul 2025 (Thu) | 17.98 | 17.98 | 17.97 | 18.05 | 470 |
9th Jul 2025 (Wed) | 17.83 | 17.85 | 17.83 | 17.88 | 200 |
8th Jul 2025 (Tue) | 17.74 | 17.74 | 17.74 | 17.74 | 113 |
7th Jul 2025 (Mon) | 17.77 | 17.77 | 17.65 | 17.72 | 2,205 |
4th Jul 2025 (Fri) | 17.72 | 17.72 | 17.70 | 17.71 | 1,184 |
3rd Jul 2025 (Thu) | 17.72 | 17.72 | 17.70 | 17.71 | 1,184 |
2nd Jul 2025 (Wed) | 17.70 | 17.70 | 17.60 | 17.65 | 4,334 |
1st Jul 2025 (Tue) | 17.37 | 17.45 | 17.37 | 17.46 | 1,024 |
30th Jun 2025 (Mon) | 17.30 | 17.30 | 17.21 | 17.24 | 8,383 |
27th Jun 2025 (Fri) | 17.35 | 17.36 | 17.26 | 17.26 | 5,726 |
26th Jun 2025 (Thu) | 17.35 | 17.35 | 17.35 | 17.31 | 101 |
25th Jun 2025 (Wed) | 17.26 | 17.28 | 17.18 | 17.20 | 6,462 |
24th Jun 2025 (Tue) | 17.25 | 17.35 | 17.20 | 17.21 | 600 |
23rd Jun 2025 (Mon) | 17.13 | 17.13 | 17.13 | 17.19 | 397 |
20th Jun 2025 (Fri) | 17.15 | 17.22 | 17.15 | 17.13 | 353 |
19th Jun 2025 (Thu) | 17.10 | 17.10 | 17.09 | 17.085 | 3,735 |
18th Jun 2025 (Wed) | 17.10 | 17.10 | 17.09 | 17.085 | 3,735 |
17th Jun 2025 (Tue) | 17.05 | 17.08 | 17.05 | 17.04 | 814 |
16th Jun 2025 (Mon) | 17.10 | 17.10 | 17.05 | 17.06 | 246 |
13th Jun 2025 (Fri) | 17.10 | 17.13 | 17.06 | 17.09 | 757 |
12th Jun 2025 (Thu) | 17.48 | 17.48 | 17.48 | 17.43 | 93 |
11th Jun 2025 (Wed) | 17.54 | 17.55 | 17.51 | 17.44 | 6,150 |
10th Jun 2025 (Tue) | 17.505 | 17.51 | 17.49 | 17.51 | 864 |
9th Jun 2025 (Mon) | 17.50 | 17.53 | 17.48 | 17.51 | 3,652 |
6th Jun 2025 (Fri) | 17.54 | 17.54 | 17.54 | 17.47 | 5 |
5th Jun 2025 (Thu) | 17.54 | 17.57 | 17.54 | 17.52 | 48 |
4th Jun 2025 (Wed) | 17.58 | 17.60 | 17.56 | 17.47 | 11,903 |
3rd Jun 2025 (Tue) | 17.60 | 17.60 | 17.49 | 17.5001 | 1,633 |
2nd Jun 2025 (Mon) | 17.53 | 17.53 | 17.42 | 17.45 | 177 |
30th May 2025 (Fri) | 17.46 | 17.53 | 17.46 | 17.52 | 100 |
29th May 2025 (Thu) | 17.49 | 17.50 | 17.43 | 17.45 | 601 |
28th May 2025 (Wed) | 17.58 | 17.58 | 17.58 | 17.58 | 229 |
27th May 2025 (Tue) | 17.56 | 17.56 | 17.52 | 17.52 | 5,039 |
26th May 2025 (Mon) | 17.47 | 17.47 | 17.47 | 17.47 | 0 |
23rd May 2025 (Fri) | 17.47 | 17.47 | 17.47 | 17.47 | 1,725 |
22nd May 2025 (Thu) | 17.52 | 17.52 | 17.50 | 17.50 | 6,377 |
21st May 2025 (Wed) | 17.75 | 17.77 | 17.55 | 17.55 | 3,129 |
20th May 2025 (Tue) | 17.91 | 17.94 | 17.76 | 17.82 | 14,758 |
19th May 2025 (Mon) | 17.43 | 17.56 | 17.42 | 17.56 | 1,101 |