| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 17.60 | 17.70 | 17.60 | 17.68 | 534 |
| 11th Dec 2025 (Thu) | 17.52 | 17.87 | 17.52 | 17.76 | 1,186 |
| 10th Dec 2025 (Wed) | 17.41 | 17.45 | 17.41 | 17.45 | 411 |
| 9th Dec 2025 (Tue) | 17.40 | 17.40 | 17.37 | 17.39 | 719 |
| 8th Dec 2025 (Mon) | 17.27 | 17.35 | 17.23 | 17.30 | 359 |
| 5th Dec 2025 (Fri) | 17.34 | 17.34 | 17.26 | 17.26 | 5,361 |
| 4th Dec 2025 (Thu) | 17.33 | 17.45 | 17.33 | 17.34 | 1,668 |
| 3rd Dec 2025 (Wed) | 17.40 | 17.43 | 17.40 | 17.40 | 331 |
| 2nd Dec 2025 (Tue) | 17.36 | 17.36 | 17.36 | 17.32 | 102 |
| 1st Dec 2025 (Mon) | 17.33 | 17.37 | 17.30 | 17.32 | 1,288 |
| 28th Nov 2025 (Fri) | 17.52 | 17.52 | 17.52 | 17.43 | 10 |
| 27th Nov 2025 (Thu) | 17.45 | 17.51 | 17.43 | 17.44 | 1,619 |
| 26th Nov 2025 (Wed) | 17.45 | 17.51 | 17.43 | 17.44 | 2,044 |
| 25th Nov 2025 (Tue) | 17.39 | 17.46 | 17.39 | 17.42 | 1,800 |
| 24th Nov 2025 (Mon) | 17.35 | 17.35 | 17.35 | 17.37 | 275 |
| 21st Nov 2025 (Fri) | 17.08 | 17.23 | 17.08 | 17.24 | 0 |
| 20th Nov 2025 (Thu) | 17.32 | 17.32 | 17.24 | 17.24 | 5 |
| 19th Nov 2025 (Wed) | 17.32 | 17.32 | 17.20 | 17.24 | 400 |
| 18th Nov 2025 (Tue) | 17.47 | 17.48 | 17.26 | 17.30 | 744 |
| 17th Nov 2025 (Mon) | 17.67 | 17.67 | 17.44 | 17.54 | 1,110 |
| 14th Nov 2025 (Fri) | 17.77 | 17.80 | 17.72 | 17.75 | 2,271 |
| 13th Nov 2025 (Thu) | 17.96 | 17.98 | 17.785 | 17.81 | 660 |
| 12th Nov 2025 (Wed) | 18.15 | 18.15 | 18.035 | 18.05 | 100 |
| 11th Nov 2025 (Tue) | 18.175 | 18.23 | 18.13 | 18.19 | 16 |
| 10th Nov 2025 (Mon) | 18.14 | 18.18 | 18.06 | 18.16 | 743 |
| 7th Nov 2025 (Fri) | 18.00 | 18.00 | 17.95 | 18.02 | 10 |
| 6th Nov 2025 (Thu) | 17.88 | 18.03 | 17.74 | 18.02 | 328 |
| 5th Nov 2025 (Wed) | 17.81 | 17.86 | 17.80 | 17.86 | 361 |
| 4th Nov 2025 (Tue) | 18.12 | 18.12 | 17.85 | 17.85 | 0 |
| 3rd Nov 2025 (Mon) | 18.12 | 18.12 | 17.85 | 17.85 | 1,143 |
| 31st Oct 2025 (Fri) | 18.21 | 18.21 | 18.05 | 18.05 | 124 |
| 30th Oct 2025 (Thu) | 18.21 | 18.21 | 18.20 | 18.20 | 115 |
| 29th Oct 2025 (Wed) | 18.41 | 18.41 | 18.40 | 18.30 | 100 |
| 28th Oct 2025 (Tue) | 18.35 | 18.39 | 18.35 | 18.39 | 0 |
| 27th Oct 2025 (Mon) | 18.35 | 18.48 | 18.35 | 18.43 | 1,082 |
| 24th Oct 2025 (Fri) | 18.35 | 18.35 | 18.35 | 18.35 | 937 |
| 23rd Oct 2025 (Thu) | 18.40 | 18.40 | 18.25 | 18.25 | 0 |
| 22nd Oct 2025 (Wed) | 18.40 | 18.40 | 18.36 | 18.35 | 432 |
| 21st Oct 2025 (Tue) | 18.58 | 18.58 | 18.50 | 18.50 | 523 |
| 20th Oct 2025 (Mon) | 18.35 | 18.45 | 18.35 | 18.45 | 0 |
| 17th Oct 2025 (Fri) | 18.35 | 18.35 | 18.14 | 18.35 | 243 |
| 16th Oct 2025 (Thu) | 18.52 | 18.52 | 18.38 | 18.38 | 206 |
| 15th Oct 2025 (Wed) | 18.50 | 18.50 | 18.50 | 18.48 | 32 |
| 14th Oct 2025 (Tue) | 18.41 | 18.45 | 18.32 | 18.42 | 700 |
| 13th Oct 2025 (Mon) | 18.48 | 18.48 | 18.48 | 18.52 | 100 |