| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.50 | 17.57 | 17.50 | 17.53 | 11 |
| 5th Feb 2026 (Thu) | 17.50 | 17.50 | 17.40 | 17.50 | 5,325 |
| 4th Feb 2026 (Wed) | 17.43 | 17.47 | 17.41 | 17.46 | 0 |
| 3rd Feb 2026 (Tue) | 17.43 | 17.48 | 17.43 | 17.51 | 0 |
| 2nd Feb 2026 (Mon) | 17.53 | 17.53 | 17.48 | 17.52 | 420 |
| 30th Jan 2026 (Fri) | 17.50 | 17.53 | 17.50 | 17.51 | 220 |
| 29th Jan 2026 (Thu) | 17.46 | 17.51 | 17.46 | 17.51 | 0 |
| 28th Jan 2026 (Wed) | 17.48 | 17.48 | 17.35 | 17.55 | 603 |
| 27th Jan 2026 (Tue) | 17.52 | 17.57 | 17.47 | 17.55 | 8,327 |
| 26th Jan 2026 (Mon) | 17.64 | 17.64 | 17.48 | 17.50 | 4,300 |
| 23rd Jan 2026 (Fri) | 17.62 | 17.70 | 17.56 | 17.60 | 688 |
| 22nd Jan 2026 (Thu) | 17.56 | 17.64 | 17.54 | 17.55 | 501 |
| 21st Jan 2026 (Wed) | 17.47 | 17.55 | 17.45 | 17.56 | 431 |
| 20th Jan 2026 (Tue) | 17.40 | 17.48 | 17.40 | 17.49 | 2,945 |
| 19th Jan 2026 (Mon) | 17.59 | 17.59 | 17.58 | 17.58 | 2,622 |
| 16th Jan 2026 (Fri) | 17.59 | 17.59 | 17.58 | 17.58 | 2,622 |
| 15th Jan 2026 (Thu) | 17.65 | 17.65 | 17.62 | 17.63 | 584 |
| 14th Jan 2026 (Wed) | 17.52 | 17.58 | 17.52 | 17.58 | 158 |
| 13th Jan 2026 (Tue) | 17.56 | 17.56 | 17.56 | 17.59 | 441 |
| 12th Jan 2026 (Mon) | 17.57 | 17.57 | 17.48 | 17.59 | 1,044 |
| 9th Jan 2026 (Fri) | 17.49 | 17.56 | 17.49 | 17.59 | 269 |
| 8th Jan 2026 (Thu) | 17.53 | 17.53 | 17.52 | 17.53 | 401 |
| 7th Jan 2026 (Wed) | 17.63 | 17.63 | 17.55 | 17.62 | 131 |
| 6th Jan 2026 (Tue) | 17.67 | 17.68 | 17.64 | 17.62 | 300 |
| 5th Jan 2026 (Mon) | 17.70 | 17.78 | 17.65 | 17.67 | 401 |
| 2nd Jan 2026 (Fri) | 17.59 | 17.72 | 17.59 | 17.72 | 370 |
| 1st Jan 2026 (Thu) | 17.44 | 17.47 | 17.44 | 17.47 | 761 |
| 31st Dec 2025 (Wed) | 17.44 | 17.47 | 17.44 | 17.47 | 761 |
| 30th Dec 2025 (Tue) | 17.35 | 17.42 | 17.35 | 17.41 | 613 |
| 29th Dec 2025 (Mon) | 17.31 | 17.39 | 17.29 | 17.35 | 1,875 |
| 26th Dec 2025 (Fri) | 17.35 | 17.35 | 17.30 | 17.31 | 684 |
| 25th Dec 2025 (Thu) | 17.26 | 17.27 | 17.26 | 17.26 | 448 |
| 24th Dec 2025 (Wed) | 17.26 | 17.27 | 17.26 | 17.26 | 448 |
| 23rd Dec 2025 (Tue) | 17.31 | 17.31 | 17.18 | 17.21 | 2,632 |
| 22nd Dec 2025 (Mon) | 17.41 | 17.41 | 17.32 | 17.34 | 111 |
| 19th Dec 2025 (Fri) | 17.43 | 17.47 | 17.42 | 17.45 | 992 |
| 18th Dec 2025 (Thu) | 17.44 | 17.49 | 17.44 | 17.50 | 535 |
| 17th Dec 2025 (Wed) | 17.45 | 17.45 | 17.45 | 17.41 | 54 |
| 16th Dec 2025 (Tue) | 17.40 | 17.49 | 17.40 | 17.50 | 2,132 |
| 15th Dec 2025 (Mon) | 17.40 | 17.43 | 17.40 | 17.41 | 401 |
| 12th Dec 2025 (Fri) | 17.60 | 17.70 | 17.60 | 17.68 | 534 |
| 11th Dec 2025 (Thu) | 17.52 | 17.87 | 17.52 | 17.76 | 1,186 |
| 10th Dec 2025 (Wed) | 17.41 | 17.45 | 17.41 | 17.45 | 411 |
| 9th Dec 2025 (Tue) | 17.40 | 17.40 | 17.37 | 17.39 | 719 |
| 8th Dec 2025 (Mon) | 17.27 | 17.35 | 17.23 | 17.30 | 359 |