| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 102.50 | 103.89 | 100.00 | 103.20 | 554,386 |
| 5th Feb 2026 (Thu) | 103.00 | 104.53 | 97.58 | 99.17 | 506,575 |
| 4th Feb 2026 (Wed) | 102.51 | 106.52 | 99.40 | 104.77 | 399,519 |
| 3rd Feb 2026 (Tue) | 113.675 | 113.675 | 102.05 | 103.28 | 349,819 |
| 2nd Feb 2026 (Mon) | 114.39 | 116.06 | 112.82 | 114.36 | 153,403 |
| 30th Jan 2026 (Fri) | 114.285 | 115.61 | 113.42 | 114.26 | 61,778 |
| 29th Jan 2026 (Thu) | 118.595 | 118.595 | 113.915 | 114.98 | 152,441 |
| 28th Jan 2026 (Wed) | 118.05 | 118.225 | 115.89 | 116.00 | 180,008 |
| 27th Jan 2026 (Tue) | 118.80 | 119.01 | 115.93 | 116.00 | 279,451 |
| 26th Jan 2026 (Mon) | 121.535 | 121.535 | 117.17 | 118.65 | 233,684 |
| 23rd Jan 2026 (Fri) | 122.80 | 123.08 | 120.92 | 121.25 | 164,592 |
| 22nd Jan 2026 (Thu) | 125.98 | 126.64 | 123.40 | 123.48 | 136,396 |
| 21st Jan 2026 (Wed) | 125.00 | 125.95 | 123.32 | 124.33 | 81,870 |
| 20th Jan 2026 (Tue) | 128.79 | 128.88 | 122.675 | 122.90 | 173,974 |
| 19th Jan 2026 (Mon) | 130.20 | 133.40 | 130.11 | 131.42 | 159,224 |
| 16th Jan 2026 (Fri) | 130.20 | 133.40 | 130.11 | 131.42 | 159,224 |
| 15th Jan 2026 (Thu) | 132.48 | 134.27 | 130.78 | 131.32 | 110,395 |
| 14th Jan 2026 (Wed) | 129.02 | 132.17 | 126.69 | 132.08 | 258,504 |
| 13th Jan 2026 (Tue) | 133.125 | 133.63 | 128.69 | 133.97 | 121,147 |
| 12th Jan 2026 (Mon) | 131.97 | 135.98 | 131.97 | 133.97 | 137,220 |
| 9th Jan 2026 (Fri) | 134.69 | 135.31 | 132.635 | 134.65 | 54,899 |
| 8th Jan 2026 (Thu) | 129.82 | 134.45 | 129.02 | 133.64 | 163,398 |
| 7th Jan 2026 (Wed) | 136.34 | 136.75 | 130.81 | 130.83 | 230,499 |
| 6th Jan 2026 (Tue) | 134.54 | 137.25 | 134.49 | 135.82 | 175,726 |
| 5th Jan 2026 (Mon) | 128.70 | 135.71 | 128.70 | 134.57 | 240,605 |
| 2nd Jan 2026 (Fri) | 128.495 | 129.22 | 127.50 | 128.90 | 114,966 |
| 1st Jan 2026 (Thu) | 128.54 | 128.62 | 127.37 | 127.48 | 127,978 |
| 31st Dec 2025 (Wed) | 128.54 | 128.62 | 127.37 | 127.48 | 127,978 |
| 30th Dec 2025 (Tue) | 129.49 | 130.29 | 128.54 | 128.64 | 104,315 |
| 29th Dec 2025 (Mon) | 130.73 | 130.74 | 128.97 | 129.42 | 133,770 |
| 26th Dec 2025 (Fri) | 130.26 | 130.67 | 129.91 | 130.41 | 113,762 |
| 25th Dec 2025 (Thu) | 131.13 | 131.36 | 130.66 | 130.78 | 44,232 |
| 24th Dec 2025 (Wed) | 131.13 | 131.36 | 130.66 | 130.78 | 44,232 |
| 23rd Dec 2025 (Tue) | 130.92 | 131.53 | 130.71 | 131.00 | 162,802 |
| 22nd Dec 2025 (Mon) | 131.43 | 132.355 | 130.90 | 131.42 | 127,076 |
| 19th Dec 2025 (Fri) | 132.18 | 132.56 | 130.38 | 130.61 | 178,112 |
| 18th Dec 2025 (Thu) | 134.85 | 135.70 | 131.87 | 131.97 | 160,858 |
| 17th Dec 2025 (Wed) | 134.10 | 135.63 | 132.06 | 132.15 | 174,542 |
| 16th Dec 2025 (Tue) | 135.465 | 135.72 | 132.41 | 133.38 | 166,307 |
| 15th Dec 2025 (Mon) | 137.27 | 137.27 | 133.46 | 134.81 | 233,966 |
| 12th Dec 2025 (Fri) | 142.72 | 143.00 | 135.73 | 136.60 | 263,132 |
| 11th Dec 2025 (Thu) | 141.225 | 144.84 | 141.225 | 142.77 | 355,848 |
| 10th Dec 2025 (Wed) | 136.34 | 142.28 | 135.91 | 141.54 | 272,830 |
| 9th Dec 2025 (Tue) | 130.48 | 137.51 | 130.48 | 135.78 | 378,121 |
| 8th Dec 2025 (Mon) | 128.87 | 130.33 | 128.76 | 130.24 | 125,272 |