| Date | Open | High | Low | Close | Volume |
| 8th Aug 2025 (Fri) | 143.05 | 143.85 | 141.97 | 142.67 | 149,863 |
| 7th Aug 2025 (Thu) | 146.44 | 146.44 | 140.55 | 142.19 | 164,691 |
| 6th Aug 2025 (Wed) | 143.02 | 145.22 | 142.63 | 144.56 | 130,575 |
| 5th Aug 2025 (Tue) | 145.37 | 146.50 | 141.56 | 142.66 | 188,187 |
| 4th Aug 2025 (Mon) | 143.36 | 145.47 | 142.37 | 145.13 | 272,415 |
| 1st Aug 2025 (Fri) | 142.00 | 142.86 | 138.78 | 142.55 | 287,449 |
| 31st Jul 2025 (Thu) | 151.05 | 151.50 | 144.865 | 146.58 | 404,108 |
| 30th Jul 2025 (Wed) | 152.225 | 153.28 | 148.73 | 150.43 | 177,993 |
| 29th Jul 2025 (Tue) | 153.00 | 153.84 | 149.45 | 151.00 | 187,544 |
| 28th Jul 2025 (Mon) | 152.325 | 152.88 | 151.75 | 152.15 | 134,521 |
| 25th Jul 2025 (Fri) | 150.29 | 152.93 | 149.69 | 152.16 | 253,343 |
| 24th Jul 2025 (Thu) | 152.44 | 152.88 | 149.79 | 150.19 | 261,762 |
| 23rd Jul 2025 (Wed) | 146.13 | 148.40 | 145.08 | 148.26 | 218,324 |
| 22nd Jul 2025 (Tue) | 144.16 | 145.20 | 142.36 | 144.97 | 153,769 |
| 21st Jul 2025 (Mon) | 146.49 | 146.49 | 144.14 | 144.28 | 224,440 |
| 18th Jul 2025 (Fri) | 148.07 | 148.07 | 145.41 | 145.98 | 227,099 |
| 17th Jul 2025 (Thu) | 143.83 | 148.01 | 143.64 | 147.60 | 307,449 |
| 16th Jul 2025 (Wed) | 138.49 | 143.21 | 137.72 | 143.05 | 215,254 |
| 15th Jul 2025 (Tue) | 139.795 | 140.06 | 136.85 | 137.21 | 156,140 |
| 14th Jul 2025 (Mon) | 139.625 | 140.79 | 139.31 | 139.43 | 109,678 |
| 11th Jul 2025 (Fri) | 141.12 | 141.80 | 140.46 | 141.05 | 200,769 |
| 10th Jul 2025 (Thu) | 139.26 | 143.72 | 139.26 | 143.05 | 277,380 |
| 9th Jul 2025 (Wed) | 138.665 | 140.07 | 138.35 | 139.22 | 198,070 |
| 8th Jul 2025 (Tue) | 136.47 | 139.10 | 135.92 | 137.94 | 261,641 |
| 7th Jul 2025 (Mon) | 138.185 | 139.66 | 134.97 | 135.54 | 318,277 |
| 4th Jul 2025 (Fri) | 136.00 | 139.18 | 136.00 | 138.60 | 206,970 |
| 3rd Jul 2025 (Thu) | 136.00 | 139.18 | 136.00 | 138.60 | 206,970 |
| 2nd Jul 2025 (Wed) | 131.90 | 134.89 | 131.47 | 134.53 | 159,702 |
| 1st Jul 2025 (Tue) | 132.435 | 133.35 | 131.00 | 132.45 | 149,496 |
| 30th Jun 2025 (Mon) | 135.78 | 135.78 | 132.30 | 133.03 | 213,697 |
| 27th Jun 2025 (Fri) | 132.33 | 135.40 | 132.06 | 134.29 | 340,963 |
| 26th Jun 2025 (Thu) | 129.44 | 132.33 | 129.41 | 131.94 | 276,442 |
| 25th Jun 2025 (Wed) | 128.67 | 129.00 | 127.34 | 128.84 | 293,346 |
| 24th Jun 2025 (Tue) | 123.88 | 128.09 | 123.725 | 127.77 | 211,623 |
| 23rd Jun 2025 (Mon) | 121.705 | 122.72 | 118.00 | 122.14 | 149,738 |
| 20th Jun 2025 (Fri) | 123.81 | 125.13 | 122.50 | 122.60 | 88,387 |
| 19th Jun 2025 (Thu) | 121.145 | 123.84 | 121.13 | 122.42 | 112,908 |
| 18th Jun 2025 (Wed) | 121.145 | 123.84 | 121.13 | 122.42 | 112,908 |
| 17th Jun 2025 (Tue) | 122.45 | 122.755 | 119.87 | 121.06 | 154,680 |
| 16th Jun 2025 (Mon) | 122.63 | 125.225 | 121.90 | 123.40 | 95,629 |
| 13th Jun 2025 (Fri) | 123.02 | 123.76 | 121.13 | 121.33 | 213,204 |
| 12th Jun 2025 (Thu) | 124.82 | 125.90 | 124.52 | 125.24 | 144,046 |
| 11th Jun 2025 (Wed) | 125.65 | 127.37 | 125.08 | 126.00 | 251,791 |
| 10th Jun 2025 (Tue) | 123.41 | 124.87 | 122.51 | 124.02 | 201,339 |