| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 148.07 | 148.07 | 145.41 | 145.98 | 227,099 |
| 17th Jul 2025 (Thu) | 143.83 | 148.01 | 143.64 | 147.60 | 307,449 |
| 16th Jul 2025 (Wed) | 138.49 | 143.21 | 137.72 | 143.05 | 215,254 |
| 15th Jul 2025 (Tue) | 139.795 | 140.06 | 136.85 | 137.21 | 156,140 |
| 14th Jul 2025 (Mon) | 139.625 | 140.79 | 139.31 | 139.43 | 109,678 |
| 11th Jul 2025 (Fri) | 141.12 | 141.80 | 140.46 | 141.05 | 200,769 |
| 10th Jul 2025 (Thu) | 139.26 | 143.72 | 139.26 | 143.05 | 277,380 |
| 9th Jul 2025 (Wed) | 138.665 | 140.07 | 138.35 | 139.22 | 198,070 |
| 8th Jul 2025 (Tue) | 136.47 | 139.10 | 135.92 | 137.94 | 261,641 |
| 7th Jul 2025 (Mon) | 138.185 | 139.66 | 134.97 | 135.54 | 318,277 |
| 4th Jul 2025 (Fri) | 136.00 | 139.18 | 136.00 | 138.60 | 206,970 |
| 3rd Jul 2025 (Thu) | 136.00 | 139.18 | 136.00 | 138.60 | 206,970 |
| 2nd Jul 2025 (Wed) | 131.90 | 134.89 | 131.47 | 134.53 | 159,702 |
| 1st Jul 2025 (Tue) | 132.435 | 133.35 | 131.00 | 132.45 | 149,496 |
| 30th Jun 2025 (Mon) | 135.78 | 135.78 | 132.30 | 133.03 | 213,697 |
| 27th Jun 2025 (Fri) | 132.33 | 135.40 | 132.06 | 134.29 | 340,963 |
| 26th Jun 2025 (Thu) | 129.44 | 132.33 | 129.41 | 131.94 | 276,442 |
| 25th Jun 2025 (Wed) | 128.67 | 129.00 | 127.34 | 128.84 | 293,346 |
| 24th Jun 2025 (Tue) | 123.88 | 128.09 | 123.725 | 127.77 | 211,623 |
| 23rd Jun 2025 (Mon) | 121.705 | 122.72 | 118.00 | 122.14 | 149,738 |
| 20th Jun 2025 (Fri) | 123.81 | 125.13 | 122.50 | 122.60 | 88,387 |
| 19th Jun 2025 (Thu) | 121.145 | 123.84 | 121.13 | 122.42 | 112,908 |
| 18th Jun 2025 (Wed) | 121.145 | 123.84 | 121.13 | 122.42 | 112,908 |
| 17th Jun 2025 (Tue) | 122.45 | 122.755 | 119.87 | 121.06 | 154,680 |
| 16th Jun 2025 (Mon) | 122.63 | 125.225 | 121.90 | 123.40 | 95,629 |
| 13th Jun 2025 (Fri) | 123.02 | 123.76 | 121.13 | 121.33 | 213,204 |
| 12th Jun 2025 (Thu) | 124.82 | 125.90 | 124.52 | 125.24 | 144,046 |
| 11th Jun 2025 (Wed) | 125.65 | 127.37 | 125.08 | 126.00 | 251,791 |
| 10th Jun 2025 (Tue) | 123.41 | 124.87 | 122.51 | 124.02 | 201,339 |
| 9th Jun 2025 (Mon) | 124.785 | 124.785 | 122.90 | 123.25 | 173,853 |
| 6th Jun 2025 (Fri) | 122.535 | 124.695 | 122.505 | 123.40 | 124,427 |
| 5th Jun 2025 (Thu) | 120.49 | 121.38 | 119.26 | 120.64 | 127,453 |
| 4th Jun 2025 (Wed) | 121.00 | 122.19 | 120.50 | 120.51 | 145,667 |
| 3rd Jun 2025 (Tue) | 120.60 | 121.20 | 119.49 | 120.48 | 407,223 |
| 2nd Jun 2025 (Mon) | 120.06 | 122.00 | 118.87 | 121.87 | 203,671 |
| 30th May 2025 (Fri) | 121.70 | 121.70 | 119.14 | 121.46 | 171,206 |
| 29th May 2025 (Thu) | 121.91 | 122.55 | 120.99 | 122.33 | 220,164 |
| 28th May 2025 (Wed) | 121.18 | 121.52 | 120.29 | 120.935 | 160,268 |
| 27th May 2025 (Tue) | 118.29 | 121.00 | 118.03 | 120.87 | 180,192 |
| 26th May 2025 (Mon) | 117.18 | 117.18 | 117.18 | 117.18 | 0 |
| 24th May 2025 (Sat) | 116.98 | 117.98 | 116.69 | 117.18 | 185,599 |
| 23rd May 2025 (Fri) | 116.98 | 117.98 | 116.69 | 117.48 | 185,599 |
| 22nd May 2025 (Thu) | 117.465 | 118.91 | 116.58 | 118.76 | 304,693 |
| 21st May 2025 (Wed) | 122.38 | 122.83 | 117.69 | 118.26 | 379,582 |
| 20th May 2025 (Tue) | 124.795 | 125.10 | 123.36 | 124.02 | 276,907 |
| 19th May 2025 (Mon) | 122.96 | 125.73 | 122.78 | 125.29 | 115,968 |