| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 149.85 | 150.00 | 147.02 | 148.92 | 241,157 |
| 18th Sep 2025 (Thu) | 146.165 | 151.10 | 145.93 | 149.34 | 209,905 |
| 17th Sep 2025 (Wed) | 144.82 | 147.11 | 143.16 | 144.40 | 111,833 |
| 16th Sep 2025 (Tue) | 144.545 | 145.78 | 143.07 | 144.38 | 108,086 |
| 15th Sep 2025 (Mon) | 144.05 | 145.96 | 143.60 | 144.65 | 203,888 |
| 12th Sep 2025 (Fri) | 144.75 | 144.97 | 142.50 | 143.34 | 264,225 |
| 11th Sep 2025 (Thu) | 139.49 | 146.13 | 139.48 | 145.01 | 361,044 |
| 10th Sep 2025 (Wed) | 137.07 | 141.155 | 136.94 | 139.29 | 133,592 |
| 9th Sep 2025 (Tue) | 138.61 | 138.95 | 136.89 | 137.39 | 141,167 |
| 8th Sep 2025 (Mon) | 136.085 | 138.79 | 135.85 | 138.69 | 193,428 |
| 5th Sep 2025 (Fri) | 138.505 | 138.77 | 133.05 | 135.53 | 160,211 |
| 4th Sep 2025 (Thu) | 135.01 | 137.99 | 135.01 | 137.35 | 133,061 |
| 3rd Sep 2025 (Wed) | 138.53 | 138.55 | 133.37 | 134.83 | 253,591 |
| 2nd Sep 2025 (Tue) | 137.105 | 138.87 | 135.07 | 138.74 | 150,078 |
| 1st Sep 2025 (Mon) | 140.375 | 140.775 | 139.29 | 139.49 | 250,356 |
| 29th Aug 2025 (Fri) | 140.375 | 140.775 | 139.29 | 139.49 | 250,356 |
| 28th Aug 2025 (Thu) | 140.43 | 141.13 | 139.53 | 140.09 | 185,885 |
| 27th Aug 2025 (Wed) | 139.18 | 141.44 | 139.04 | 140.47 | 134,555 |
| 26th Aug 2025 (Tue) | 138.07 | 140.16 | 137.65 | 140.08 | 162,893 |
| 25th Aug 2025 (Mon) | 141.64 | 142.07 | 138.61 | 138.71 | 158,200 |
| 22nd Aug 2025 (Fri) | 138.22 | 145.00 | 137.84 | 141.77 | 180,760 |
| 21st Aug 2025 (Thu) | 137.63 | 138.12 | 136.735 | 137.84 | 170,884 |
| 20th Aug 2025 (Wed) | 137.98 | 138.64 | 136.10 | 138.09 | 143,637 |
| 19th Aug 2025 (Tue) | 141.00 | 141.31 | 138.41 | 138.95 | 225,417 |
| 18th Aug 2025 (Mon) | 142.00 | 142.27 | 140.89 | 141.20 | 217,004 |
| 15th Aug 2025 (Fri) | 146.10 | 146.10 | 142.20 | 142.28 | 159,299 |
| 14th Aug 2025 (Thu) | 145.33 | 146.86 | 144.99 | 146.06 | 130,421 |
| 13th Aug 2025 (Wed) | 149.04 | 149.28 | 144.32 | 147.46 | 265,284 |
| 12th Aug 2025 (Tue) | 142.70 | 148.08 | 142.15 | 147.24 | 190,676 |
| 11th Aug 2025 (Mon) | 142.60 | 143.31 | 141.44 | 141.57 | 106,374 |
| 8th Aug 2025 (Fri) | 143.05 | 143.85 | 141.97 | 142.67 | 149,863 |
| 7th Aug 2025 (Thu) | 146.44 | 146.44 | 140.55 | 142.19 | 164,691 |
| 6th Aug 2025 (Wed) | 143.02 | 145.22 | 142.63 | 144.56 | 130,575 |
| 5th Aug 2025 (Tue) | 145.37 | 146.50 | 141.56 | 142.66 | 188,187 |
| 4th Aug 2025 (Mon) | 143.36 | 145.47 | 142.37 | 145.13 | 272,415 |
| 1st Aug 2025 (Fri) | 142.00 | 142.86 | 138.78 | 142.55 | 287,449 |
| 31st Jul 2025 (Thu) | 151.05 | 151.50 | 144.865 | 146.58 | 404,108 |
| 30th Jul 2025 (Wed) | 152.225 | 153.28 | 148.73 | 150.43 | 177,993 |
| 29th Jul 2025 (Tue) | 153.00 | 153.84 | 149.45 | 151.00 | 187,544 |
| 28th Jul 2025 (Mon) | 152.325 | 152.88 | 151.75 | 152.15 | 134,521 |
| 25th Jul 2025 (Fri) | 150.29 | 152.93 | 149.69 | 152.16 | 253,343 |
| 24th Jul 2025 (Thu) | 152.44 | 152.88 | 149.79 | 150.19 | 261,762 |
| 23rd Jul 2025 (Wed) | 146.13 | 148.40 | 145.08 | 148.26 | 218,324 |
| 22nd Jul 2025 (Tue) | 144.16 | 145.20 | 142.36 | 144.97 | 153,769 |