| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 137.27 | 137.27 | 133.46 | 136.60 | 196,286 |
| 12th Dec 2025 (Fri) | 142.72 | 143.00 | 135.73 | 136.60 | 263,132 |
| 11th Dec 2025 (Thu) | 141.225 | 144.84 | 141.225 | 142.77 | 355,848 |
| 10th Dec 2025 (Wed) | 136.34 | 142.28 | 135.91 | 141.54 | 272,830 |
| 9th Dec 2025 (Tue) | 130.48 | 137.51 | 130.48 | 135.78 | 378,121 |
| 8th Dec 2025 (Mon) | 128.87 | 130.33 | 128.76 | 130.24 | 125,272 |
| 5th Dec 2025 (Fri) | 128.005 | 130.93 | 127.88 | 129.42 | 137,987 |
| 4th Dec 2025 (Thu) | 126.92 | 128.485 | 126.42 | 128.43 | 144,129 |
| 3rd Dec 2025 (Wed) | 123.00 | 126.91 | 122.20 | 126.48 | 136,828 |
| 2nd Dec 2025 (Tue) | 122.20 | 123.80 | 122.09 | 122.68 | 73,897 |
| 1st Dec 2025 (Mon) | 119.76 | 123.11 | 119.23 | 122.19 | 87,862 |
| 28th Nov 2025 (Fri) | 120.97 | 122.85 | 120.74 | 122.31 | 33,335 |
| 27th Nov 2025 (Thu) | 120.60 | 122.58 | 120.60 | 120.83 | 145,041 |
| 26th Nov 2025 (Wed) | 120.60 | 122.58 | 120.60 | 120.83 | 150,393 |
| 25th Nov 2025 (Tue) | 117.96 | 120.91 | 116.27 | 120.81 | 314,263 |
| 24th Nov 2025 (Mon) | 118.55 | 118.72 | 116.865 | 117.85 | 284,529 |
| 21st Nov 2025 (Fri) | 115.12 | 118.88 | 113.88 | 118.67 | 159,154 |
| 20th Nov 2025 (Thu) | 119.39 | 121.10 | 119.39 | 117.50 | 3,121 |
| 19th Nov 2025 (Wed) | 114.00 | 117.51 | 113.14 | 117.50 | 74,499 |
| 18th Nov 2025 (Tue) | 112.32 | 116.02 | 112.32 | 114.18 | 107,929 |
| 17th Nov 2025 (Mon) | 119.67 | 119.86 | 113.56 | 114.02 | 162,356 |
| 14th Nov 2025 (Fri) | 119.62 | 120.80 | 118.55 | 119.92 | 163,612 |
| 13th Nov 2025 (Thu) | 122.54 | 123.40 | 118.90 | 120.75 | 279,327 |
| 12th Nov 2025 (Wed) | 122.07 | 124.60 | 122.05 | 123.07 | 136,287 |
| 11th Nov 2025 (Tue) | 120.10 | 122.02 | 118.84 | 121.36 | 153,117 |
| 10th Nov 2025 (Mon) | 123.51 | 123.57 | 119.24 | 120.11 | 195,985 |
| 7th Nov 2025 (Fri) | 112.29 | 122.12 | 112.29 | 121.32 | 294,554 |
| 6th Nov 2025 (Thu) | 119.22 | 120.39 | 117.62 | 119.31 | 304,458 |
| 5th Nov 2025 (Wed) | 118.39 | 120.47 | 116.60 | 118.89 | 139,936 |
| 4th Nov 2025 (Tue) | 118.65 | 118.65 | 117.63 | 117.63 | 0 |
| 3rd Nov 2025 (Mon) | 118.65 | 118.65 | 116.58 | 117.63 | 192,762 |
| 31st Oct 2025 (Fri) | 116.705 | 118.87 | 115.29 | 118.33 | 170,646 |
| 30th Oct 2025 (Thu) | 118.14 | 120.07 | 118.01 | 118.11 | 143,790 |
| 29th Oct 2025 (Wed) | 119.16 | 120.705 | 117.94 | 118.55 | 162,180 |
| 28th Oct 2025 (Tue) | 122.245 | 122.50 | 120.33 | 120.61 | 127,007 |
| 27th Oct 2025 (Mon) | 122.69 | 124.02 | 122.165 | 122.26 | 137,839 |
| 24th Oct 2025 (Fri) | 122.49 | 124.20 | 121.17 | 121.24 | 165,678 |
| 23rd Oct 2025 (Thu) | 123.32 | 123.83 | 119.87 | 120.96 | 258,823 |
| 22nd Oct 2025 (Wed) | 123.70 | 125.045 | 122.06 | 123.30 | 141,993 |
| 21st Oct 2025 (Tue) | 120.355 | 124.47 | 120.355 | 123.68 | 274,203 |
| 20th Oct 2025 (Mon) | 118.61 | 120.60 | 118.61 | 120.11 | 232,734 |
| 17th Oct 2025 (Fri) | 117.585 | 118.57 | 116.44 | 117.60 | 235,478 |
| 16th Oct 2025 (Thu) | 124.24 | 124.47 | 115.79 | 117.52 | 339,689 |
| 15th Oct 2025 (Wed) | 128.62 | 128.82 | 124.15 | 124.46 | 390,887 |