| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 57.80 | 58.25 | 57.60 | 57.50 | 3,368 |
| 17th Jul 2025 (Thu) | 56.70 | 58.12 | 56.70 | 58.25 | 2,506 |
| 16th Jul 2025 (Wed) | 56.24 | 56.85 | 55.16 | 56.60 | 5,920 |
| 15th Jul 2025 (Tue) | 55.86 | 55.86 | 54.95 | 55.12 | 2,060 |
| 14th Jul 2025 (Mon) | 55.75 | 55.90 | 55.75 | 55.93 | 938 |
| 11th Jul 2025 (Fri) | 56.18 | 56.18 | 56.18 | 56.28 | 237 |
| 10th Jul 2025 (Thu) | 56.40 | 57.03 | 56.40 | 56.74 | 7,331 |
| 9th Jul 2025 (Wed) | 55.45 | 55.50 | 55.45 | 55.66 | 978 |
| 8th Jul 2025 (Tue) | 54.51 | 55.22 | 54.51 | 55.16 | 2,879 |
| 7th Jul 2025 (Mon) | 55.00 | 55.05 | 54.21 | 54.25 | 4,700 |
| 4th Jul 2025 (Fri) | 55.05 | 55.50 | 55.05 | 55.48 | 32,299 |
| 3rd Jul 2025 (Thu) | 55.05 | 55.50 | 55.05 | 55.48 | 32,299 |
| 2nd Jul 2025 (Wed) | 53.75 | 54.32 | 53.59 | 54.29 | 1,448 |
| 1st Jul 2025 (Tue) | 53.62 | 53.62 | 53.35 | 53.62 | 2,588 |
| 30th Jun 2025 (Mon) | 54.29 | 54.29 | 53.59 | 53.60 | 176,849 |
| 27th Jun 2025 (Fri) | 53.73 | 54.58 | 53.63 | 54.30 | 89,027 |
| 26th Jun 2025 (Thu) | 52.75 | 53.42 | 52.75 | 53.45 | 9,021 |
| 25th Jun 2025 (Wed) | 52.14 | 52.38 | 52.14 | 52.35 | 3,120 |
| 24th Jun 2025 (Tue) | 51.27 | 52.20 | 51.22 | 52.13 | 9,558 |
| 23rd Jun 2025 (Mon) | 50.10 | 50.31 | 49.30 | 50.35 | 2,338 |
| 20th Jun 2025 (Fri) | 51.02 | 51.02 | 50.58 | 50.60 | 8,436 |
| 19th Jun 2025 (Thu) | 50.67 | 50.80 | 50.42 | 50.55 | 4,572 |
| 18th Jun 2025 (Wed) | 50.67 | 50.80 | 50.42 | 50.55 | 4,572 |
| 17th Jun 2025 (Tue) | 50.37 | 50.45 | 49.66 | 50.13 | 5,195 |
| 16th Jun 2025 (Mon) | 50.92 | 50.97 | 50.74 | 50.81 | 2,169 |
| 13th Jun 2025 (Fri) | 50.57 | 50.77 | 50.20 | 50.20 | 3,671 |
| 12th Jun 2025 (Thu) | 51.39 | 51.60 | 51.35 | 51.43 | 601 |
| 11th Jun 2025 (Wed) | 51.86 | 52.05 | 51.44 | 51.68 | 4,534 |
| 10th Jun 2025 (Tue) | 51.10 | 51.10 | 50.50 | 51.04 | 5,131 |
| 9th Jun 2025 (Mon) | 50.69 | 50.88 | 50.69 | 51.76 | 1,465 |
| 6th Jun 2025 (Fri) | 50.87 | 50.87 | 50.59 | 50.77 | 3,968 |
| 5th Jun 2025 (Thu) | 49.82 | 50.17 | 49.82 | 49.78 | 1,648 |
| 4th Jun 2025 (Wed) | 50.05 | 50.13 | 49.99 | 49.80 | 1,743 |
| 3rd Jun 2025 (Tue) | 49.85 | 49.85 | 49.70 | 49.71 | 601 |
| 2nd Jun 2025 (Mon) | 49.60 | 50.20 | 49.60 | 50.07 | 2,570 |
| 30th May 2025 (Fri) | 50.10 | 50.10 | 49.57 | 49.65 | 12,797 |
| 29th May 2025 (Thu) | 50.35 | 50.36 | 50.07 | 50.23 | 1,308 |