| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 45.00 | 45.24 | 44.83 | 45.22 | 3,449 |
| 5th Feb 2026 (Thu) | 44.21 | 44.21 | 43.44 | 43.55 | 2,550 |
| 4th Feb 2026 (Wed) | 44.65 | 46.00 | 44.42 | 45.80 | 3,260 |
| 3rd Feb 2026 (Tue) | 46.61 | 46.61 | 44.96 | 45.22 | 1,713 |
| 2nd Feb 2026 (Mon) | 48.83 | 48.835 | 48.70 | 48.67 | 7,828 |
| 30th Jan 2026 (Fri) | 48.575 | 48.88 | 48.50 | 48.94 | 197 |
| 29th Jan 2026 (Thu) | 49.23 | 49.23 | 48.84 | 49.26 | 231 |
| 28th Jan 2026 (Wed) | 49.48 | 49.56 | 49.36 | 49.24 | 607 |
| 27th Jan 2026 (Tue) | 49.37 | 49.37 | 49.37 | 49.24 | 36 |
| 26th Jan 2026 (Mon) | 49.90 | 50.13 | 49.80 | 49.88 | 1,501 |
| 23rd Jan 2026 (Fri) | 51.52 | 51.52 | 51.48 | 50.6802 | 260 |
| 22nd Jan 2026 (Thu) | 52.99 | 52.99 | 51.75 | 51.62 | 1,301 |
| 21st Jan 2026 (Wed) | 52.04 | 52.05 | 51.55 | 51.76 | 161 |
| 20th Jan 2026 (Tue) | 52.50 | 52.50 | 51.19 | 51.30 | 9,470 |
| 19th Jan 2026 (Mon) | 53.50 | 54.12 | 53.50 | 53.60 | 597 |
| 16th Jan 2026 (Fri) | 53.50 | 54.12 | 53.50 | 53.60 | 597 |
| 15th Jan 2026 (Thu) | 53.99 | 54.00 | 53.33 | 53.71 | 448 |
| 14th Jan 2026 (Wed) | 52.25 | 53.68 | 52.15 | 53.48 | 3,872 |
| 13th Jan 2026 (Tue) | 52.53 | 52.70 | 52.53 | 53.91 | 1,283 |
| 12th Jan 2026 (Mon) | 54.20 | 54.21 | 53.91 | 53.91 | 1,591 |
| 9th Jan 2026 (Fri) | 53.85 | 54.00 | 53.80 | 53.96 | 335 |
| 8th Jan 2026 (Thu) | 52.85 | 53.62 | 52.85 | 53.61 | 429 |
| 7th Jan 2026 (Wed) | 53.56 | 53.56 | 53.35 | 52.87 | 756 |
| 6th Jan 2026 (Tue) | 54.01 | 54.40 | 54.01 | 54.21 | 1,028 |
| 5th Jan 2026 (Mon) | 53.42 | 54.25 | 53.42 | 53.74 | 1,100 |
| 2nd Jan 2026 (Fri) | 52.30 | 52.30 | 51.86 | 51.91 | 2,469 |
| 1st Jan 2026 (Thu) | 51.91 | 52.18 | 51.54 | 51.84 | 7,601 |
| 31st Dec 2025 (Wed) | 51.91 | 52.18 | 51.54 | 51.84 | 7,601 |
| 30th Dec 2025 (Tue) | 52.50 | 52.51 | 52.06 | 51.94 | 3,417 |
| 29th Dec 2025 (Mon) | 52.58 | 52.58 | 52.23 | 52.35 | 353 |
| 26th Dec 2025 (Fri) | 52.61 | 52.63 | 52.33 | 52.48 | 906 |
| 25th Dec 2025 (Thu) | 52.61 | 52.65 | 52.56 | 52.55 | 554 |
| 24th Dec 2025 (Wed) | 52.61 | 52.65 | 52.56 | 52.55 | 554 |
| 23rd Dec 2025 (Tue) | 52.67 | 52.76 | 52.65 | 52.66 | 1,490 |
| 22nd Dec 2025 (Mon) | 53.05 | 53.30 | 52.95 | 52.94 | 100 |
| 19th Dec 2025 (Fri) | 52.82 | 52.82 | 52.79 | 52.57 | 178 |
| 18th Dec 2025 (Thu) | 53.15 | 53.24 | 53.15 | 53.21 | 1,052 |
| 17th Dec 2025 (Wed) | 53.62 | 53.63 | 52.97 | 52.98 | 2,184 |
| 16th Dec 2025 (Tue) | 53.95 | 53.98 | 53.40 | 53.41 | 1,600 |
| 15th Dec 2025 (Mon) | 53.61 | 53.76 | 53.61 | 53.87 | 939 |
| 12th Dec 2025 (Fri) | 54.38 | 54.57 | 54.38 | 54.40 | 954 |
| 11th Dec 2025 (Thu) | 56.37 | 56.69 | 56.19 | 56.61 | 5,329 |
| 10th Dec 2025 (Wed) | 54.03 | 55.88 | 53.96 | 55.70 | 4,083 |
| 9th Dec 2025 (Tue) | 52.77 | 54.34 | 52.77 | 54.0192 | 1,824 |
| 8th Dec 2025 (Mon) | 51.98 | 51.98 | 51.98 | 52.12 | 716 |