| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.29 | 27.29 | 27.29 | 27.3046 | 356 |
| 18th Sep 2025 (Thu) | 27.39 | 27.39 | 27.39 | 27.374 | 148 |
| 17th Sep 2025 (Wed) | 27.21 | 27.22 | 27.21 | 27.1377 | 0 |
| 16th Sep 2025 (Tue) | 27.12 | 27.1226 | 27.12 | 27.1226 | 0 |
| 15th Sep 2025 (Mon) | 27.12 | 27.16 | 27.12 | 27.1458 | 1,220 |
| 12th Sep 2025 (Fri) | 27.11 | 27.11 | 27.11 | 27.1189 | 403 |
| 11th Sep 2025 (Thu) | 27.20 | 27.20 | 27.20 | 27.1984 | 1,538 |
| 10th Sep 2025 (Wed) | 27.01 | 27.01 | 27.01 | 27.0386 | 1,500 |
| 9th Sep 2025 (Tue) | 27.01 | 27.08 | 27.01 | 27.0494 | 377 |
| 8th Sep 2025 (Mon) | 26.91 | 27.1037 | 26.91 | 27.1037 | 0 |
| 5th Sep 2025 (Fri) | 26.91 | 27.0562 | 26.91 | 27.0562 | 98 |
| 4th Sep 2025 (Thu) | 26.91 | 27.02 | 26.91 | 27.0189 | 3,535 |
| 3rd Sep 2025 (Wed) | 26.87 | 26.89 | 26.81 | 26.8799 | 3,704 |
| 2nd Sep 2025 (Tue) | 26.97 | 26.97 | 26.8629 | 26.8629 | 0 |
| 1st Sep 2025 (Mon) | 26.97 | 26.97 | 26.9289 | 26.9289 | 0 |
| 29th Aug 2025 (Fri) | 26.97 | 26.97 | 26.9289 | 26.9289 | 0 |
| 28th Aug 2025 (Thu) | 26.97 | 26.97 | 26.97 | 26.9756 | 0 |
| 27th Aug 2025 (Wed) | 26.90 | 26.948 | 26.90 | 26.948 | 0 |
| 26th Aug 2025 (Tue) | 26.90 | 26.90 | 26.90 | 26.8803 | 400 |
| 25th Aug 2025 (Mon) | 26.87 | 26.87 | 26.87 | 26.8318 | 300 |
| 22nd Aug 2025 (Fri) | 26.60 | 26.9128 | 26.60 | 26.9128 | 0 |
| 21st Aug 2025 (Thu) | 26.60 | 26.60 | 26.5063 | 26.5063 | 0 |
| 20th Aug 2025 (Wed) | 26.60 | 26.60 | 26.4769 | 26.4769 | 0 |
| 19th Aug 2025 (Tue) | 26.60 | 26.60 | 26.4965 | 26.4965 | 0 |
| 18th Aug 2025 (Mon) | 26.60 | 26.60 | 26.5851 | 26.5851 | 0 |
| 15th Aug 2025 (Fri) | 26.60 | 26.60 | 26.5201 | 26.5201 | 0 |
| 14th Aug 2025 (Thu) | 26.60 | 26.63 | 26.60 | 26.63 | 3,666 |
| 13th Aug 2025 (Wed) | 26.62 | 26.65 | 26.62 | 26.74 | 1,500 |
| 12th Aug 2025 (Tue) | 26.24 | 26.535 | 26.24 | 26.535 | 0 |
| 11th Aug 2025 (Mon) | 26.24 | 26.24 | 26.20 | 26.179 | 2,767 |
| 8th Aug 2025 (Fri) | 26.19 | 26.19 | 26.19 | 26.195 | 400 |
| 7th Aug 2025 (Thu) | 26.18 | 26.18 | 26.1463 | 26.1463 | 0 |
| 6th Aug 2025 (Wed) | 26.18 | 26.20 | 26.18 | 26.183 | 2,278 |
| 5th Aug 2025 (Tue) | 26.19 | 26.19 | 26.17 | 26.2089 | 166 |
| 4th Aug 2025 (Mon) | 26.01 | 26.10 | 26.01 | 26.1404 | 1,119 |
| 1st Aug 2025 (Fri) | 25.95 | 25.95 | 25.70 | 25.8784 | 500 |
| 31st Jul 2025 (Thu) | 26.17 | 26.17 | 26.15 | 26.12 | 100 |
| 30th Jul 2025 (Wed) | 26.33 | 26.35 | 26.33 | 26.1884 | 200 |
| 29th Jul 2025 (Tue) | 26.29 | 26.29 | 26.25 | 26.27 | 353 |
| 28th Jul 2025 (Mon) | 26.34 | 26.34 | 26.33 | 26.3106 | 300 |
| 25th Jul 2025 (Fri) | 26.211 | 26.3795 | 26.211 | 26.3795 | 0 |
| 24th Jul 2025 (Thu) | 26.211 | 26.2854 | 26.211 | 26.2854 | 0 |
| 23rd Jul 2025 (Wed) | 26.211 | 26.4151 | 26.211 | 26.4151 | 0 |
| 22nd Jul 2025 (Tue) | 26.211 | 26.211 | 26.21 | 26.30 | 2,244 |