Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (KJUN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 27.95 27.95 27.911 27.915 202
11th Dec 2025 (Thu) 27.811 28.0199 27.811 28.0199 128
10th Dec 2025 (Wed) 27.811 27.92 27.81 27.925 0
9th Dec 2025 (Tue) 27.85 27.85 27.81 27.8302 799
8th Dec 2025 (Mon) 27.78 27.8062 27.78 27.8062 0
5th Dec 2025 (Fri) 27.78 27.78 27.78 27.8109 322
4th Dec 2025 (Thu) 27.64 27.825 27.64 27.825 0
3rd Dec 2025 (Wed) 27.64 27.787 27.64 27.787 0
2nd Dec 2025 (Tue) 27.64 27.64 27.61 27.6268 331
1st Dec 2025 (Mon) 27.38 27.59 27.38 27.59 80
28th Nov 2025 (Fri) 27.38 27.6942 27.38 27.6942 0
27th Nov 2025 (Thu) 27.38 27.6451 27.38 27.6451 0
26th Nov 2025 (Wed) 27.38 27.6451 27.38 27.6451 0
25th Nov 2025 (Tue) 27.38 27.54 27.38 27.5618 1,628
24th Nov 2025 (Mon) 27.32 27.32 27.32 27.3327 705
21st Nov 2025 (Fri) 27.04 27.1482 27.04 27.1482 0
20th Nov 2025 (Thu) 27.04 27.0548 27.04 27.0548 0
19th Nov 2025 (Wed) 27.04 27.04 27.04 27.0548 0
18th Nov 2025 (Tue) 26.95 27.00 26.95 27.0538 0
17th Nov 2025 (Mon) 27.181 27.181 26.9866 26.9866 2
14th Nov 2025 (Fri) 27.181 27.181 27.171 27.197 198
13th Nov 2025 (Thu) 27.12 27.12 27.12 27.1371 0
12th Nov 2025 (Wed) 27.41 27.41 27.41 27.4325 366
11th Nov 2025 (Tue) 27.38 27.44 27.38 27.4589 3,849
10th Nov 2025 (Mon) 27.29 27.4471 27.29 27.4471 0
7th Nov 2025 (Fri) 27.29 27.3325 27.29 27.3325 0
6th Nov 2025 (Thu) 27.29 27.29 27.29 27.272 0
5th Nov 2025 (Wed) 27.37 27.4518 27.37 27.4518 0
4th Nov 2025 (Tue) 27.36 27.412 27.36 27.412 0
3rd Nov 2025 (Mon) 27.36 27.40 27.36 27.412 200
31st Oct 2025 (Fri) 27.43 27.43 27.42 27.4812 707
30th Oct 2025 (Thu) 27.56 27.56 27.4282 27.4282 0
29th Oct 2025 (Wed) 27.56 27.56 27.56 27.4517 760
28th Oct 2025 (Tue) 27.59 27.59 27.59 27.5597 0
24th Oct 2025 (Fri) 27.40 27.602 27.40 27.602 56
23rd Oct 2025 (Thu) 27.40 27.48 27.40 27.4781 1,476
22nd Oct 2025 (Wed) 27.47 27.47 27.3691 27.3691 0
21st Oct 2025 (Tue) 27.47 27.47 27.47 27.4863 0
20th Oct 2025 (Mon) 27.46 27.46 27.46 27.525 740
17th Oct 2025 (Fri) 27.35 27.35 27.29 27.29 1
16th Oct 2025 (Thu) 27.35 27.35 27.3087 27.3087 0
15th Oct 2025 (Wed) 27.35 27.5131 27.35 27.5131 0
14th Oct 2025 (Tue) 27.35 27.4641 27.35 27.4641 0
13th Oct 2025 (Mon) 27.35 27.35 27.32 27.3948 3,600
FTSE 100 Latest
Value9,649.03
Change-54.13