| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.20 | 26.21 | 26.20 | 26.23 | 980 |
| 17th Jul 2025 (Thu) | 26.07 | 26.2394 | 26.07 | 26.2394 | 0 |
| 16th Jul 2025 (Wed) | 26.07 | 26.14 | 26.07 | 26.16 | 264 |
| 15th Jul 2025 (Tue) | 26.109 | 26.11 | 26.00 | 26.02 | 2,451 |
| 14th Jul 2025 (Mon) | 26.15 | 26.19 | 26.14 | 26.2383 | 3,096 |
| 11th Jul 2025 (Fri) | 26.18 | 26.18 | 26.17 | 26.18 | 1,861 |
| 10th Jul 2025 (Thu) | 26.17 | 26.3103 | 26.17 | 26.3103 | 73 |
| 9th Jul 2025 (Wed) | 26.17 | 26.25 | 26.17 | 26.24 | 5,757 |
| 8th Jul 2025 (Tue) | 26.12 | 26.15 | 26.12 | 26.13 | 6,531 |
| 7th Jul 2025 (Mon) | 26.08 | 26.08 | 25.99 | 26.0254 | 1,513 |
| 4th Jul 2025 (Fri) | 26.15 | 26.23 | 26.15 | 26.21 | 6,377 |
| 3rd Jul 2025 (Thu) | 26.15 | 26.23 | 26.15 | 26.21 | 6,377 |
| 2nd Jul 2025 (Wed) | 26.06 | 26.10 | 26.03 | 26.11 | 4,229 |
| 1st Jul 2025 (Tue) | 25.81 | 25.98 | 25.81 | 25.93 | 5,388 |
| 30th Jun 2025 (Mon) | 25.89 | 25.89 | 25.85 | 25.85 | 200 |
| 27th Jun 2025 (Fri) | 25.90 | 25.90 | 25.75 | 25.834 | 1,727 |
| 26th Jun 2025 (Thu) | 25.76 | 25.84 | 25.75 | 25.8433 | 5,387 |
| 25th Jun 2025 (Wed) | 25.68 | 25.69 | 25.65 | 25.6448 | 2,685 |
| 24th Jun 2025 (Tue) | 25.65 | 25.78 | 25.65 | 25.76 | 5,592 |
| 23rd Jun 2025 (Mon) | 25.42 | 25.60 | 25.42 | 25.615 | 4,631 |
| 20th Jun 2025 (Fri) | 25.47 | 25.47 | 25.39 | 25.4314 | 3,267 |
| 19th Jun 2025 (Thu) | 25.44 | 25.55 | 25.44 | 25.47 | 909 |
| 18th Jun 2025 (Wed) | 25.44 | 25.55 | 25.44 | 25.47 | 909 |
| 17th Jun 2025 (Tue) | 25.45 | 25.45 | 25.43 | 25.36 | 200 |
| 16th Jun 2025 (Mon) | 25.53 | 25.53 | 25.50 | 25.5072 | 1,600 |
| 13th Jun 2025 (Fri) | 25.47 | 25.47 | 25.28 | 25.3189 | 602 |
| 12th Jun 2025 (Thu) | 25.569 | 25.62 | 25.569 | 25.5794 | 2,588 |
| 11th Jun 2025 (Wed) | 25.709 | 25.71 | 25.66 | 25.6303 | 400 |
| 10th Jun 2025 (Tue) | 25.66 | 25.709 | 25.62 | 25.6529 | 1,207 |
| 9th Jun 2025 (Mon) | 25.67 | 25.68 | 25.60 | 25.65 | 2,903 |
| 6th Jun 2025 (Fri) | 25.54 | 25.54 | 25.50 | 25.55 | 5,255 |
| 5th Jun 2025 (Thu) | 25.39 | 25.419 | 25.38 | 25.34 | 2,095 |
| 4th Jun 2025 (Wed) | 25.379 | 25.41 | 25.359 | 25.359 | 3,373 |
| 3rd Jun 2025 (Tue) | 25.27 | 25.42 | 25.23 | 25.40 | 7,130 |
| 2nd Jun 2025 (Mon) | 25.19 | 25.20 | 25.00 | 25.20 | 6,265 |
| 30th May 2025 (Fri) | 25.20 | 25.249 | 25.15 | 25.22 | 5,087 |
| 29th May 2025 (Thu) | 25.319 | 25.35 | 25.319 | 25.3057 | 421 |
| 28th May 2025 (Wed) | 25.45 | 25.45 | 25.399 | 25.399 | 10,210 |
| 27th May 2025 (Tue) | 25.2844 | 25.2844 | 25.2844 | 25.2844 | 0 |
| 26th May 2025 (Mon) | 25.2844 | 25.2844 | 25.2844 | 25.2844 | 0 |
| 24th May 2025 (Sat) | 25.26 | 25.26 | 25.26 | 25.2844 | 197 |
| 23rd May 2025 (Fri) | 25.26 | 25.26 | 25.26 | 25.26 | 197 |
| 22nd May 2025 (Thu) | 25.30 | 25.32 | 25.30 | 25.32 | 450 |
| 21st May 2025 (Wed) | 25.7207 | 25.7207 | 25.7207 | 25.7207 | 2,805 |
| 20th May 2025 (Tue) | 25.72 | 25.72 | 25.71 | 25.71 | 3,424 |
| 19th May 2025 (Mon) | 25.63 | 25.69 | 25.62 | 25.67 | 5,463 |