Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (KJUN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 28.42 28.45 28.41 28.4694 2,319
26th Feb 2026 (Thu) 28.54 28.54 28.54 28.54 500
25th Feb 2026 (Wed) 28.37 28.5246 28.37 28.5246 0
24th Feb 2026 (Tue) 28.37 28.46 28.37 28.46 0
23rd Feb 2026 (Mon) 28.37 28.37 28.37 28.3866 115
20th Feb 2026 (Fri) 28.44 28.45 28.44 28.4721 506
19th Feb 2026 (Thu) 28.39 28.4497 28.39 28.4497 0
18th Feb 2026 (Wed) 28.39 28.485 28.39 28.485 0
17th Feb 2026 (Tue) 28.39 28.43 28.38 28.4409 72
16th Feb 2026 (Mon) 28.43 28.43 28.4258 28.4258 0
13th Feb 2026 (Fri) 28.43 28.43 28.4258 28.4258 0
12th Feb 2026 (Thu) 28.43 28.43 28.36 28.36 0
11th Feb 2026 (Wed) 28.43 28.4888 28.43 28.4888 0
10th Feb 2026 (Tue) 28.43 28.495 28.43 28.495 0
9th Feb 2026 (Mon) 28.43 28.5068 28.43 28.5068 0
6th Feb 2026 (Fri) 28.43 28.43 28.42 28.4769 800
5th Feb 2026 (Thu) 28.201 28.201 28.201 28.20 366
4th Feb 2026 (Wed) 28.341 28.341 28.34 28.3628 400
3rd Feb 2026 (Tue) 28.34 28.3995 28.34 28.3995 0
2nd Feb 2026 (Mon) 28.34 28.415 28.34 28.415 25
30th Jan 2026 (Fri) 28.34 28.34 28.34 28.3475 0
29th Jan 2026 (Thu) 28.35 28.35 28.35 28.38 0
28th Jan 2026 (Wed) 28.401 28.455 28.401 28.455 0
27th Jan 2026 (Tue) 28.401 28.455 28.401 28.455 0
26th Jan 2026 (Mon) 28.401 28.42 28.40 28.38 1,016
23rd Jan 2026 (Fri) 28.40 28.41 28.40 28.40 1,007
22nd Jan 2026 (Thu) 28.381 28.485 28.381 28.485 33
21st Jan 2026 (Wed) 28.381 28.43 28.381 28.44 0
20th Jan 2026 (Tue) 28.29 28.29 28.29 28.3179 100
19th Jan 2026 (Mon) 28.41 28.41 28.41 28.43 899
16th Jan 2026 (Fri) 28.41 28.41 28.41 28.43 899
15th Jan 2026 (Thu) 28.41 28.41 28.41 28.4103 399
14th Jan 2026 (Wed) 28.30 28.30 28.30 28.345 227
13th Jan 2026 (Tue) 28.31 28.35 28.31 28.35 0
12th Jan 2026 (Mon) 28.31 28.311 28.30 28.35 4,241
9th Jan 2026 (Fri) 28.221 28.32 28.221 28.32 150
8th Jan 2026 (Thu) 28.221 28.23 28.221 28.275 100
7th Jan 2026 (Wed) 28.171 28.171 28.16 28.21 17,605
6th Jan 2026 (Tue) 27.99 28.24 27.99 28.24 0
5th Jan 2026 (Mon) 27.99 28.1703 27.99 28.1703 0
2nd Jan 2026 (Fri) 27.99 27.99 27.99 28.0359 64
1st Jan 2026 (Thu) 27.991 27.991 27.92 27.92 75
31st Dec 2025 (Wed) 27.991 27.991 27.92 27.92 75
30th Dec 2025 (Tue) 27.991 27.991 27.9826 27.9826 5
29th Dec 2025 (Mon) 27.991 27.991 27.991 28.0199 369
FTSE 100 Latest
Value10,910.55
Change63.85