| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 31.731 | 31.7841 | 31.731 | 31.7841 | 81 |
| 12th Dec 2025 (Fri) | 31.731 | 31.83 | 31.731 | 31.7841 | 813 |
| 11th Dec 2025 (Thu) | 31.88 | 31.88 | 31.88 | 31.90 | 0 |
| 10th Dec 2025 (Wed) | 31.58 | 31.78 | 31.58 | 31.819 | 2,045 |
| 9th Dec 2025 (Tue) | 31.61 | 31.665 | 31.591 | 31.6436 | 403 |
| 8th Dec 2025 (Mon) | 31.75 | 31.75 | 31.75 | 31.6085 | 0 |
| 5th Dec 2025 (Fri) | 31.58 | 31.5938 | 31.58 | 31.5938 | 0 |
| 4th Dec 2025 (Thu) | 31.58 | 31.63 | 31.58 | 31.6392 | 316 |
| 3rd Dec 2025 (Wed) | 31.48 | 31.50 | 31.48 | 31.5433 | 820 |
| 2nd Dec 2025 (Tue) | 31.36 | 31.36 | 31.35 | 31.355 | 1,189 |
| 1st Dec 2025 (Mon) | 31.37 | 31.391 | 31.32 | 31.3495 | 1,403 |
| 28th Nov 2025 (Fri) | 31.38 | 31.4647 | 31.38 | 31.4647 | 0 |
| 27th Nov 2025 (Thu) | 31.38 | 31.38 | 31.38 | 31.4035 | 0 |
| 26th Nov 2025 (Wed) | 31.38 | 31.38 | 31.38 | 31.4035 | 100 |
| 25th Nov 2025 (Tue) | 31.12 | 31.19 | 31.12 | 31.2698 | 135 |
| 24th Nov 2025 (Mon) | 30.85 | 30.90 | 30.85 | 30.9765 | 109 |
| 21st Nov 2025 (Fri) | 30.35 | 30.701 | 30.35 | 30.704 | 100 |
| 20th Nov 2025 (Thu) | 30.57 | 30.5992 | 30.57 | 30.5992 | 0 |
| 19th Nov 2025 (Wed) | 30.57 | 30.57 | 30.57 | 30.5992 | 100 |
| 18th Nov 2025 (Tue) | 30.48 | 30.63 | 30.48 | 30.5998 | 4 |
| 17th Nov 2025 (Mon) | 30.68 | 30.75 | 30.50 | 30.49 | 600 |
| 14th Nov 2025 (Fri) | 30.87 | 30.87 | 30.7938 | 30.7938 | 0 |
| 13th Nov 2025 (Thu) | 30.87 | 30.88 | 30.72 | 30.7226 | 1 |
| 12th Nov 2025 (Wed) | 31.11 | 31.12 | 31.10 | 31.1307 | 172 |
| 11th Nov 2025 (Tue) | 31.05 | 31.14 | 31.04 | 31.1573 | 1,064 |
| 10th Nov 2025 (Mon) | 31.10 | 31.10 | 31.10 | 31.1482 | 175 |
| 7th Nov 2025 (Fri) | 30.92 | 30.92 | 30.92 | 30.9711 | 21 |
| 6th Nov 2025 (Thu) | 30.93 | 30.95 | 30.93 | 30.9168 | 1,255 |
| 5th Nov 2025 (Wed) | 30.98 | 31.06 | 30.98 | 31.1444 | 8 |
| 4th Nov 2025 (Tue) | 31.14 | 31.14 | 31.14 | 31.14 | 0 |
| 3rd Nov 2025 (Mon) | 31.14 | 31.14 | 31.09 | 31.14 | 100 |
| 31st Oct 2025 (Fri) | 31.12 | 31.12 | 31.071 | 31.1993 | 1,400 |
| 30th Oct 2025 (Thu) | 31.23 | 31.231 | 31.23 | 31.1446 | 301 |
| 29th Oct 2025 (Wed) | 31.38 | 31.38 | 31.38 | 31.1808 | 162 |
| 28th Oct 2025 (Tue) | 31.32 | 31.36 | 31.29 | 31.31 | 285 |
| 27th Oct 2025 (Mon) | 31.41 | 31.42 | 31.38 | 31.38 | 1,674 |
| 24th Oct 2025 (Fri) | 31.38 | 31.38 | 31.38 | 31.3917 | 0 |
| 23rd Oct 2025 (Thu) | 31.17 | 31.23 | 31.16 | 31.2325 | 788 |
| 22nd Oct 2025 (Wed) | 31.15 | 31.15 | 30.93 | 31.0907 | 538 |
| 21st Oct 2025 (Tue) | 31.28 | 31.28 | 31.25 | 31.2604 | 267 |
| 20th Oct 2025 (Mon) | 31.25 | 31.28 | 31.25 | 31.2843 | 342 |
| 17th Oct 2025 (Fri) | 30.94 | 31.00 | 30.94 | 31.0366 | 116 |
| 16th Oct 2025 (Thu) | 31.29 | 31.30 | 31.29 | 31.0476 | 196 |
| 15th Oct 2025 (Wed) | 31.345 | 31.345 | 31.345 | 31.3061 | 59 |