| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 29.65 | 29.65 | 29.60 | 29.5812 | 1,299 |
| 17th Jul 2025 (Thu) | 29.49 | 29.68 | 29.49 | 29.6616 | 1,657 |
| 16th Jul 2025 (Wed) | 29.50 | 29.51 | 29.39 | 29.53 | 900 |
| 15th Jul 2025 (Tue) | 29.66 | 29.66 | 29.39 | 29.31 | 4,998 |
| 14th Jul 2025 (Mon) | 29.55 | 29.65 | 29.55 | 29.66 | 256 |
| 11th Jul 2025 (Fri) | 29.58 | 29.63 | 29.56 | 29.55 | 200 |
| 10th Jul 2025 (Thu) | 29.76 | 29.78 | 29.70 | 29.7223 | 2,332 |
| 9th Jul 2025 (Wed) | 29.59 | 29.68 | 29.59 | 29.655 | 3,319 |
| 8th Jul 2025 (Tue) | 29.45 | 29.57 | 29.45 | 29.495 | 3,497 |
| 7th Jul 2025 (Mon) | 29.51 | 29.51 | 29.37 | 29.42 | 1,841 |
| 4th Jul 2025 (Fri) | 29.51 | 29.68 | 29.51 | 29.56 | 11,426 |
| 3rd Jul 2025 (Thu) | 29.51 | 29.68 | 29.51 | 29.56 | 11,426 |
| 2nd Jul 2025 (Wed) | 29.34 | 29.50 | 29.31 | 29.53 | 6,221 |
| 1st Jul 2025 (Tue) | 29.11 | 29.49 | 29.11 | 29.35 | 13,729 |
| 30th Jun 2025 (Mon) | 29.23 | 29.239 | 29.15 | 29.195 | 11,501 |
| 27th Jun 2025 (Fri) | 29.13 | 29.29 | 28.96 | 29.0992 | 4,804 |
| 26th Jun 2025 (Thu) | 28.79 | 28.91 | 28.79 | 29.0704 | 556 |
| 25th Jun 2025 (Wed) | 28.71 | 28.71 | 28.64 | 28.6295 | 339 |
| 24th Jun 2025 (Tue) | 28.79 | 29.01 | 28.79 | 28.9401 | 2,570 |
| 23rd Jun 2025 (Mon) | 28.26 | 28.541 | 28.26 | 28.6242 | 981 |
| 20th Jun 2025 (Fri) | 28.51 | 28.51 | 28.36 | 28.3959 | 628 |
| 19th Jun 2025 (Thu) | 28.52 | 28.62 | 28.47 | 28.4702 | 758 |
| 18th Jun 2025 (Wed) | 28.52 | 28.62 | 28.47 | 28.4702 | 758 |
| 17th Jun 2025 (Tue) | 28.44 | 28.44 | 28.44 | 28.44 | 0 |
| 16th Jun 2025 (Mon) | 28.50 | 28.55 | 28.50 | 28.55 | 204 |
| 13th Jun 2025 (Fri) | 28.50 | 28.60 | 28.50 | 28.44 | 1,300 |
| 12th Jun 2025 (Thu) | 28.73 | 28.80 | 28.73 | 28.7684 | 405 |
| 11th Jun 2025 (Wed) | 29.14 | 29.14 | 28.87 | 28.95 | 1,599 |
| 10th Jun 2025 (Tue) | 28.96 | 29.07 | 28.96 | 28.9971 | 421 |
| 9th Jun 2025 (Mon) | 28.86 | 28.98 | 28.83 | 28.855 | 797 |
| 6th Jun 2025 (Fri) | 28.67 | 28.70 | 28.64 | 28.70 | 278 |
| 5th Jun 2025 (Thu) | 28.45 | 28.53 | 28.45 | 28.3949 | 5,543 |
| 4th Jun 2025 (Wed) | 28.50 | 28.50 | 28.43 | 28.4021 | 2,536 |
| 3rd Jun 2025 (Tue) | 28.19 | 28.47 | 28.19 | 28.4586 | 3,563 |
| 2nd Jun 2025 (Mon) | 28.00 | 28.10 | 28.00 | 28.1373 | 339 |
| 30th May 2025 (Fri) | 28.19 | 28.20 | 28.06 | 28.17 | 3,847 |
| 29th May 2025 (Thu) | 28.16 | 28.19 | 28.16 | 28.19 | 806 |
| 28th May 2025 (Wed) | 28.34 | 28.34 | 28.22 | 28.23 | 2,932 |
| 27th May 2025 (Tue) | 28.33 | 28.34 | 28.33 | 28.34 | 2,418 |
| 26th May 2025 (Mon) | 28.0234 | 28.0234 | 28.0234 | 28.0234 | 0 |
| 24th May 2025 (Sat) | 28.0488 | 28.0488 | 28.0234 | 28.0234 | 251 |
| 23rd May 2025 (Fri) | 28.0488 | 28.0488 | 28.0488 | 28.0488 | 251 |
| 22nd May 2025 (Thu) | 27.98 | 27.98 | 27.98 | 27.98 | 427 |
| 21st May 2025 (Wed) | 28.35 | 28.35 | 28.35 | 28.35 | 1,139 |
| 20th May 2025 (Tue) | 28.53 | 28.53 | 28.53 | 28.53 | 300 |
| 19th May 2025 (Mon) | 28.42 | 28.48 | 28.41 | 28.48 | 471 |