| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 32.43 | 32.43 | 32.43 | 32.4943 | 2 |
| 5th Feb 2026 (Thu) | 32.29 | 32.29 | 32.23 | 32.117 | 0 |
| 4th Feb 2026 (Wed) | 32.23 | 32.29 | 32.23 | 32.32 | 2,533 |
| 3rd Feb 2026 (Tue) | 32.351 | 32.351 | 32.26 | 32.39 | 0 |
| 2nd Feb 2026 (Mon) | 32.381 | 32.40 | 32.381 | 32.4284 | 329 |
| 30th Jan 2026 (Fri) | 32.31 | 32.31 | 32.31 | 32.2989 | 0 |
| 29th Jan 2026 (Thu) | 32.29 | 32.33 | 32.29 | 32.39 | 8 |
| 28th Jan 2026 (Wed) | 32.40 | 32.43 | 32.40 | 32.483 | 6,282 |
| 27th Jan 2026 (Tue) | 32.43 | 32.43 | 32.43 | 32.483 | 0 |
| 26th Jan 2026 (Mon) | 32.45 | 32.45 | 32.4493 | 32.4493 | 42 |
| 23rd Jan 2026 (Fri) | 32.45 | 32.4643 | 32.45 | 32.4643 | 0 |
| 22nd Jan 2026 (Thu) | 32.45 | 32.5789 | 32.45 | 32.5789 | 8 |
| 21st Jan 2026 (Wed) | 32.45 | 32.461 | 32.43 | 32.5145 | 50 |
| 20th Jan 2026 (Tue) | 32.29 | 32.29 | 32.29 | 32.32 | 10 |
| 19th Jan 2026 (Mon) | 32.45 | 32.49 | 32.45 | 32.4698 | 4,747 |
| 16th Jan 2026 (Fri) | 32.45 | 32.49 | 32.45 | 32.4698 | 4,747 |
| 15th Jan 2026 (Thu) | 32.43 | 32.46 | 32.43 | 32.4535 | 294 |
| 14th Jan 2026 (Wed) | 32.29 | 32.29 | 32.26 | 32.3421 | 100 |
| 13th Jan 2026 (Tue) | 32.32 | 32.32 | 32.31 | 32.3295 | 0 |
| 12th Jan 2026 (Mon) | 32.22 | 32.26 | 32.191 | 32.3295 | 556 |
| 9th Jan 2026 (Fri) | 32.26 | 32.28 | 32.24 | 32.3299 | 169 |
| 8th Jan 2026 (Thu) | 32.02 | 32.18 | 32.02 | 32.1888 | 1,170 |
| 7th Jan 2026 (Wed) | 32.03 | 32.06 | 32.03 | 32.06 | 726 |
| 6th Jan 2026 (Tue) | 31.98 | 32.04 | 31.98 | 32.1349 | 793 |
| 5th Jan 2026 (Mon) | 31.90 | 31.99 | 31.90 | 31.96 | 3,198 |
| 2nd Jan 2026 (Fri) | 31.75 | 31.79 | 31.70 | 31.8056 | 2,760 |
| 1st Jan 2026 (Thu) | 31.66 | 31.66 | 31.651 | 31.7007 | 600 |
| 31st Dec 2025 (Wed) | 31.66 | 31.66 | 31.651 | 31.7007 | 600 |
| 30th Dec 2025 (Tue) | 31.81 | 31.81 | 31.81 | 31.779 | 126 |
| 29th Dec 2025 (Mon) | 31.725 | 31.8489 | 31.725 | 31.8489 | 0 |
| 26th Dec 2025 (Fri) | 31.725 | 31.725 | 31.725 | 31.8793 | 107 |
| 25th Dec 2025 (Thu) | 31.86 | 31.86 | 31.86 | 31.9072 | 108 |
| 24th Dec 2025 (Wed) | 31.86 | 31.86 | 31.86 | 31.9072 | 108 |
| 23rd Dec 2025 (Tue) | 31.86 | 31.90 | 31.86 | 31.8958 | 3,100 |
| 22nd Dec 2025 (Mon) | 31.91 | 31.91 | 31.901 | 31.939 | 138 |
| 19th Dec 2025 (Fri) | 31.731 | 31.751 | 31.731 | 31.765 | 189 |
| 18th Dec 2025 (Thu) | 31.70 | 31.70 | 31.69 | 31.6703 | 0 |
| 17th Dec 2025 (Wed) | 31.63 | 31.63 | 31.51 | 31.51 | 0 |
| 16th Dec 2025 (Tue) | 31.591 | 31.68 | 31.591 | 31.7157 | 900 |
| 15th Dec 2025 (Mon) | 31.73 | 31.73 | 31.73 | 31.68 | 205 |
| 12th Dec 2025 (Fri) | 31.731 | 31.83 | 31.731 | 31.7841 | 813 |
| 11th Dec 2025 (Thu) | 31.88 | 31.88 | 31.88 | 31.90 | 0 |
| 10th Dec 2025 (Wed) | 31.58 | 31.78 | 31.58 | 31.819 | 2,045 |
| 9th Dec 2025 (Tue) | 31.61 | 31.665 | 31.591 | 31.6436 | 403 |
| 8th Dec 2025 (Mon) | 31.75 | 31.75 | 31.75 | 31.6085 | 0 |