| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 31.07 | 31.08 | 30.97 | 30.97 | 2,400 |
| 18th Sep 2025 (Thu) | 30.89 | 31.07 | 30.89 | 31.0602 | 487 |
| 17th Sep 2025 (Wed) | 30.84 | 30.84 | 30.76 | 30.7847 | 454 |
| 16th Sep 2025 (Tue) | 30.67 | 30.67 | 30.67 | 30.75 | 302 |
| 15th Sep 2025 (Mon) | 30.76 | 30.7616 | 30.76 | 30.7616 | 7 |
| 12th Sep 2025 (Fri) | 30.76 | 30.76 | 30.73 | 30.7459 | 221 |
| 11th Sep 2025 (Thu) | 30.73 | 30.73 | 30.73 | 30.8314 | 0 |
| 10th Sep 2025 (Wed) | 30.62 | 30.67 | 30.58 | 30.6296 | 100 |
| 9th Sep 2025 (Tue) | 30.61 | 30.62 | 30.61 | 30.6506 | 240 |
| 8th Sep 2025 (Mon) | 30.62 | 30.71 | 30.62 | 30.68 | 2,738 |
| 5th Sep 2025 (Fri) | 30.66 | 30.66 | 30.55 | 30.7138 | 213 |
| 4th Sep 2025 (Thu) | 30.475 | 30.62 | 30.47 | 30.6083 | 319 |
| 3rd Sep 2025 (Wed) | 30.37 | 30.37 | 30.37 | 30.4526 | 700 |
| 2nd Sep 2025 (Tue) | 30.34 | 30.34 | 30.34 | 30.4554 | 267 |
| 1st Sep 2025 (Mon) | 30.55 | 30.55 | 30.46 | 30.4946 | 2,864 |
| 29th Aug 2025 (Fri) | 30.55 | 30.55 | 30.46 | 30.4946 | 2,864 |
| 28th Aug 2025 (Thu) | 30.55 | 30.55 | 30.55 | 30.5599 | 283 |
| 27th Aug 2025 (Wed) | 30.51 | 30.51 | 30.51 | 30.515 | 118 |
| 26th Aug 2025 (Tue) | 30.34 | 30.44 | 30.34 | 30.45 | 1,839 |
| 25th Aug 2025 (Mon) | 30.43 | 30.43 | 30.39 | 30.37 | 1,291 |
| 22nd Aug 2025 (Fri) | 29.81 | 30.48 | 29.81 | 30.48 | 0 |
| 21st Aug 2025 (Thu) | 29.81 | 29.94 | 29.81 | 29.94 | 78 |
| 20th Aug 2025 (Wed) | 29.81 | 29.89 | 29.81 | 29.89 | 2,682 |
| 19th Aug 2025 (Tue) | 29.98 | 29.995 | 29.90 | 29.9676 | 5,740 |
| 18th Aug 2025 (Mon) | 29.95 | 30.08 | 29.95 | 30.0484 | 233 |
| 15th Aug 2025 (Fri) | 30.01 | 30.01 | 29.9851 | 29.9851 | 80 |
| 14th Aug 2025 (Thu) | 30.01 | 30.01 | 30.01 | 30.01 | 136 |
| 13th Aug 2025 (Wed) | 30.05 | 30.05 | 30.05 | 30.2258 | 0 |
| 12th Aug 2025 (Tue) | 29.871 | 29.96 | 29.871 | 29.9682 | 988 |
| 11th Aug 2025 (Mon) | 29.60 | 29.60 | 29.53 | 29.5434 | 131 |
| 8th Aug 2025 (Fri) | 29.49 | 29.57 | 29.49 | 29.5452 | 636 |
| 7th Aug 2025 (Thu) | 29.53 | 29.53 | 29.53 | 29.53 | 424 |
| 6th Aug 2025 (Wed) | 29.48 | 29.52 | 29.48 | 29.5608 | 804 |
| 5th Aug 2025 (Tue) | 29.52 | 29.57 | 29.48 | 29.576 | 100 |
| 4th Aug 2025 (Mon) | 29.30 | 29.46 | 29.30 | 29.53 | 4,118 |
| 1st Aug 2025 (Fri) | 29.15 | 29.35 | 29.11 | 29.1999 | 1,333 |
| 31st Jul 2025 (Thu) | 29.51 | 29.51 | 29.43 | 29.4242 | 217 |
| 30th Jul 2025 (Wed) | 29.73 | 29.77 | 29.59 | 29.5705 | 5,940 |
| 29th Jul 2025 (Tue) | 29.77 | 29.77 | 29.64 | 29.6624 | 745 |
| 28th Jul 2025 (Mon) | 29.80 | 29.80 | 29.72 | 29.7521 | 1,296 |
| 25th Jul 2025 (Fri) | 29.65 | 29.78 | 29.641 | 29.79 | 2,382 |
| 24th Jul 2025 (Thu) | 29.84 | 29.84 | 29.70 | 29.71 | 1,080 |
| 23rd Jul 2025 (Wed) | 29.75 | 29.89 | 29.75 | 29.8709 | 2,182 |
| 22nd Jul 2025 (Tue) | 29.63 | 29.68 | 29.61 | 29.65 | 1,823 |