| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 16.92 | 17.18 | 16.92 | 17.4207 | 100 |
| 5th Feb 2026 (Thu) | 16.65 | 16.65 | 16.4889 | 16.4889 | 14 |
| 4th Feb 2026 (Wed) | 16.65 | 16.74 | 16.59 | 16.6891 | 200 |
| 3rd Feb 2026 (Tue) | 17.40 | 17.40 | 17.40 | 17.3275 | 100 |
| 2nd Feb 2026 (Mon) | 17.90 | 18.01 | 17.90 | 17.9713 | 117 |
| 30th Jan 2026 (Fri) | 18.10 | 18.10 | 18.00 | 17.92 | 100 |
| 29th Jan 2026 (Thu) | 18.83 | 18.83 | 18.53 | 18.6364 | 0 |
| 28th Jan 2026 (Wed) | 19.04 | 19.04 | 18.85 | 19.2993 | 110 |
| 27th Jan 2026 (Tue) | 18.80 | 19.28 | 18.79 | 19.2993 | 320 |
| 26th Jan 2026 (Mon) | 19.67 | 19.87 | 19.67 | 19.6612 | 100 |
| 23rd Jan 2026 (Fri) | 19.83 | 19.83 | 19.83 | 19.7441 | 326 |
| 22nd Jan 2026 (Thu) | 18.98 | 19.9853 | 18.98 | 19.9853 | 8 |
| 21st Jan 2026 (Wed) | 18.98 | 18.98 | 18.77 | 18.7622 | 300 |
| 20th Jan 2026 (Tue) | 18.37 | 18.37 | 18.37 | 17.9619 | 182 |
| 19th Jan 2026 (Mon) | 18.50 | 18.59 | 18.39 | 18.6939 | 150 |
| 16th Jan 2026 (Fri) | 18.50 | 18.59 | 18.39 | 18.6939 | 150 |
| 15th Jan 2026 (Thu) | 19.03 | 19.41 | 19.03 | 19.3288 | 328 |
| 14th Jan 2026 (Wed) | 19.87 | 19.87 | 19.86 | 19.8436 | 1,061 |
| 13th Jan 2026 (Tue) | 21.00 | 21.1204 | 21.00 | 21.1204 | 124 |
| 12th Jan 2026 (Mon) | 21.00 | 21.41 | 21.00 | 21.1204 | 497 |
| 9th Jan 2026 (Fri) | 19.05 | 19.3841 | 19.05 | 19.3841 | 0 |
| 8th Jan 2026 (Thu) | 19.05 | 19.7338 | 19.05 | 19.7338 | 0 |
| 7th Jan 2026 (Wed) | 19.05 | 19.05 | 18.8966 | 18.8966 | 166 |
| 6th Jan 2026 (Tue) | 19.05 | 19.6724 | 19.05 | 19.6724 | 50 |
| 5th Jan 2026 (Mon) | 19.05 | 19.05 | 19.05 | 19.7018 | 229 |
| 2nd Jan 2026 (Fri) | 19.25 | 19.25 | 19.00 | 19.5821 | 117 |
| 1st Jan 2026 (Thu) | 18.33 | 18.52 | 18.33 | 18.5015 | 401 |
| 31st Dec 2025 (Wed) | 18.33 | 18.52 | 18.33 | 18.5015 | 401 |
| 30th Dec 2025 (Tue) | 19.50 | 19.50 | 18.5475 | 18.5475 | 63 |
| 29th Dec 2025 (Mon) | 19.50 | 19.50 | 19.2631 | 19.2631 | 0 |
| 26th Dec 2025 (Fri) | 19.50 | 19.50 | 19.50 | 19.4568 | 120 |
| 25th Dec 2025 (Thu) | 18.85 | 19.1552 | 18.85 | 19.1552 | 0 |
| 24th Dec 2025 (Wed) | 18.85 | 19.1552 | 18.85 | 19.1552 | 0 |
| 23rd Dec 2025 (Tue) | 18.85 | 19.0224 | 18.85 | 19.0224 | 0 |
| 22nd Dec 2025 (Mon) | 18.85 | 19.0685 | 18.85 | 19.0685 | 10 |
| 19th Dec 2025 (Fri) | 18.85 | 18.85 | 18.687 | 18.687 | 18 |
| 18th Dec 2025 (Thu) | 18.85 | 18.85 | 18.7018 | 18.7018 | 16 |
| 17th Dec 2025 (Wed) | 18.85 | 18.90 | 18.85 | 18.435 | 100 |
| 16th Dec 2025 (Tue) | 19.80 | 19.80 | 18.7979 | 18.7979 | 83 |
| 15th Dec 2025 (Mon) | 19.80 | 19.80 | 18.8598 | 18.8598 | 7 |
| 12th Dec 2025 (Fri) | 19.80 | 19.80 | 19.65 | 19.6853 | 154 |
| 11th Dec 2025 (Thu) | 19.88 | 19.88 | 19.7826 | 19.7826 | 57 |
| 10th Dec 2025 (Wed) | 19.88 | 19.95 | 19.88 | 19.8518 | 294 |
| 9th Dec 2025 (Tue) | 20.26 | 20.26 | 19.9487 | 19.9487 | 1 |
| 8th Dec 2025 (Mon) | 20.26 | 20.26 | 20.26 | 20.3006 | 2,121 |