| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 19.80 | 19.80 | 19.65 | 19.6853 | 154 |
| 11th Dec 2025 (Thu) | 19.88 | 19.88 | 19.7826 | 19.7826 | 57 |
| 10th Dec 2025 (Wed) | 19.88 | 19.95 | 19.88 | 19.8518 | 294 |
| 9th Dec 2025 (Tue) | 20.26 | 20.26 | 19.9487 | 19.9487 | 1 |
| 8th Dec 2025 (Mon) | 20.26 | 20.26 | 20.26 | 20.3006 | 2,121 |
| 5th Dec 2025 (Fri) | 20.13 | 20.30 | 20.13 | 20.30 | 2 |
| 4th Dec 2025 (Thu) | 20.13 | 20.13 | 20.13 | 20.0842 | 347 |
| 3rd Dec 2025 (Wed) | 20.31 | 20.31 | 20.21 | 20.272 | 524 |
| 2nd Dec 2025 (Tue) | 20.50 | 20.50 | 20.50 | 20.5311 | 110 |
| 1st Dec 2025 (Mon) | 20.22 | 20.35 | 20.22 | 20.35 | 15 |
| 28th Nov 2025 (Fri) | 20.22 | 20.22 | 20.22 | 20.2754 | 306 |
| 27th Nov 2025 (Thu) | 19.77 | 19.84 | 19.24 | 19.7532 | 1,588 |
| 26th Nov 2025 (Wed) | 19.77 | 19.84 | 19.24 | 19.7532 | 1,578 |
| 25th Nov 2025 (Tue) | 19.30 | 19.51 | 19.30 | 19.37 | 1,179 |
| 24th Nov 2025 (Mon) | 19.08 | 19.24 | 18.89 | 19.2859 | 1,474 |
| 21st Nov 2025 (Fri) | 18.27 | 19.12 | 18.27 | 19.1038 | 606 |
| 20th Nov 2025 (Thu) | 19.46 | 19.46 | 19.0566 | 19.0566 | 0 |
| 19th Nov 2025 (Wed) | 19.46 | 19.46 | 18.71 | 19.0566 | 66 |
| 18th Nov 2025 (Tue) | 19.60 | 20.23 | 19.60 | 19.9591 | 178 |
| 17th Nov 2025 (Mon) | 19.93 | 19.93 | 19.93 | 19.9638 | 1,118 |
| 14th Nov 2025 (Fri) | 20.76 | 20.76 | 19.72 | 19.68 | 4,036 |
| 13th Nov 2025 (Thu) | 22.00 | 22.86 | 21.28 | 21.7444 | 1,399 |
| 12th Nov 2025 (Wed) | 23.67 | 23.69 | 22.50 | 22.62 | 2,968 |
| 11th Nov 2025 (Tue) | 23.13 | 23.13 | 23.13 | 23.063 | 190 |
| 10th Nov 2025 (Mon) | 22.80 | 22.80 | 22.80 | 22.6928 | 107 |
| 7th Nov 2025 (Fri) | 23.86 | 23.86 | 23.3163 | 23.3163 | 205 |
| 6th Nov 2025 (Thu) | 23.86 | 23.96 | 23.37 | 23.5898 | 265 |
| 5th Nov 2025 (Wed) | 23.35 | 23.35 | 23.35 | 23.76 | 0 |
| 4th Nov 2025 (Tue) | 24.94 | 24.94 | 24.8305 | 24.8305 | 0 |
| 3rd Nov 2025 (Mon) | 24.94 | 24.94 | 24.94 | 24.8305 | 69 |
| 31st Oct 2025 (Fri) | 25.28 | 25.29 | 25.28 | 25.3162 | 3,741 |
| 30th Oct 2025 (Thu) | 27.66 | 27.66 | 25.8094 | 25.8094 | 119 |
| 29th Oct 2025 (Wed) | 27.66 | 27.66 | 27.29 | 27.3471 | 746 |
| 28th Oct 2025 (Tue) | 26.80 | 26.80 | 26.80 | 27.7019 | 195 |
| 27th Oct 2025 (Mon) | 25.52 | 27.145 | 25.52 | 27.145 | 34 |
| 24th Oct 2025 (Fri) | 25.52 | 25.5966 | 25.52 | 25.5966 | 81 |
| 23rd Oct 2025 (Thu) | 25.52 | 25.81 | 25.33 | 25.5703 | 775 |
| 22nd Oct 2025 (Wed) | 25.09 | 25.09 | 24.18 | 24.505 | 421 |
| 21st Oct 2025 (Tue) | 25.44 | 25.58 | 25.15 | 25.1586 | 487 |
| 20th Oct 2025 (Mon) | 26.76 | 26.76 | 26.76 | 26.565 | 580 |
| 17th Oct 2025 (Fri) | 25.22 | 25.78 | 25.22 | 25.53 | 300 |
| 16th Oct 2025 (Thu) | 25.0236 | 25.0236 | 25.0236 | 25.0236 | 0 |