| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 41.995 | 42.19 | 41.77 | 41.94 | 1,476 |
| 15th Dec 2025 (Mon) | 42.23 | 42.23 | 42.14 | 42.0577 | 239 |
| 12th Dec 2025 (Fri) | 42.46 | 42.46 | 42.26 | 42.27 | 987 |
| 11th Dec 2025 (Thu) | 42.39 | 42.65 | 42.39 | 42.6793 | 563 |
| 10th Dec 2025 (Wed) | 41.75 | 41.94 | 41.75 | 42.27 | 308 |
| 9th Dec 2025 (Tue) | 41.69 | 41.98 | 41.69 | 41.8717 | 244 |
| 8th Dec 2025 (Mon) | 41.86 | 41.86 | 41.79 | 41.77 | 200 |
| 5th Dec 2025 (Fri) | 41.95 | 41.95 | 41.73 | 41.73 | 1,128 |
| 4th Dec 2025 (Thu) | 41.50 | 41.67 | 41.50 | 41.862 | 0 |
| 3rd Dec 2025 (Wed) | 41.19 | 41.70 | 41.19 | 41.70 | 733 |
| 2nd Dec 2025 (Tue) | 41.19 | 41.19 | 41.10 | 41.0321 | 300 |
| 1st Dec 2025 (Mon) | 41.10 | 41.24 | 41.08 | 41.0893 | 4,830 |
| 28th Nov 2025 (Fri) | 41.31 | 41.34 | 41.31 | 41.42 | 100 |
| 27th Nov 2025 (Thu) | 41.27 | 41.33 | 41.27 | 41.2655 | 384 |
| 26th Nov 2025 (Wed) | 41.27 | 41.33 | 41.27 | 41.2655 | 444 |
| 25th Nov 2025 (Tue) | 40.42 | 40.49 | 40.42 | 40.9961 | 395 |
| 24th Nov 2025 (Mon) | 39.95 | 40.34 | 39.95 | 40.32 | 880 |
| 21st Nov 2025 (Fri) | 39.08 | 39.26 | 39.08 | 39.8037 | 0 |
| 20th Nov 2025 (Thu) | 39.47 | 39.5502 | 39.47 | 39.5502 | 0 |
| 19th Nov 2025 (Wed) | 39.47 | 39.84 | 39.47 | 39.5502 | 845 |
| 18th Nov 2025 (Tue) | 39.37 | 39.65 | 39.37 | 39.5771 | 0 |
| 17th Nov 2025 (Mon) | 39.92 | 39.92 | 39.40 | 39.45 | 712 |
| 14th Nov 2025 (Fri) | 39.865 | 40.00 | 39.80 | 40.00 | 306 |
| 13th Nov 2025 (Thu) | 40.20 | 40.20 | 39.86 | 39.8693 | 377 |
| 12th Nov 2025 (Wed) | 40.74 | 40.77 | 40.74 | 40.7208 | 220 |
| 11th Nov 2025 (Tue) | 40.54 | 40.77 | 40.54 | 40.7752 | 2,384 |
| 10th Nov 2025 (Mon) | 40.00 | 40.7566 | 40.00 | 40.7566 | 1 |
| 7th Nov 2025 (Fri) | 40.00 | 40.35 | 39.98 | 40.4065 | 509 |
| 6th Nov 2025 (Thu) | 40.62 | 40.62 | 40.31 | 40.3448 | 100 |
| 5th Nov 2025 (Wed) | 40.60 | 40.80 | 40.60 | 40.807 | 100 |
| 4th Nov 2025 (Tue) | 40.85 | 40.85 | 40.80 | 40.80 | 0 |
| 3rd Nov 2025 (Mon) | 40.85 | 40.85 | 40.58 | 40.80 | 822 |
| 31st Oct 2025 (Fri) | 40.73 | 40.91 | 40.73 | 40.91 | 814 |
| 30th Oct 2025 (Thu) | 41.00 | 41.09 | 40.98 | 40.7796 | 506 |
| 29th Oct 2025 (Wed) | 41.19 | 41.19 | 41.19 | 40.9364 | 0 |
| 28th Oct 2025 (Tue) | 41.12 | 41.29 | 41.12 | 41.15 | 1,392 |
| 27th Oct 2025 (Mon) | 41.42 | 41.43 | 41.28 | 41.3054 | 522 |
| 24th Oct 2025 (Fri) | 41.25 | 41.31 | 41.22 | 41.19 | 753 |
| 23rd Oct 2025 (Thu) | 40.67 | 40.84 | 40.67 | 40.9102 | 301 |
| 22nd Oct 2025 (Wed) | 40.44 | 40.44 | 40.32 | 40.6049 | 455 |
| 21st Oct 2025 (Tue) | 40.85 | 41.08 | 40.85 | 40.9696 | 502 |
| 20th Oct 2025 (Mon) | 40.94 | 41.06 | 40.91 | 41.04 | 7,852 |
| 17th Oct 2025 (Fri) | 40.65 | 40.70 | 40.51 | 40.5899 | 632 |