| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 38.29 | 38.29 | 38.09 | 38.095 | 251 |
| 17th Jul 2025 (Thu) | 38.20 | 38.26 | 38.20 | 38.2778 | 1,315 |
| 16th Jul 2025 (Wed) | 37.71 | 38.00 | 37.71 | 37.985 | 204 |
| 15th Jul 2025 (Tue) | 37.95 | 37.95 | 37.77 | 37.77 | 800 |
| 14th Jul 2025 (Mon) | 38.09 | 38.14 | 38.09 | 38.2799 | 668 |
| 11th Jul 2025 (Fri) | 38.15 | 38.15 | 38.07 | 38.087 | 270 |
| 10th Jul 2025 (Thu) | 38.16 | 38.42 | 38.16 | 38.3407 | 766 |
| 9th Jul 2025 (Wed) | 38.01 | 38.01 | 38.01 | 38.22 | 3,987 |
| 8th Jul 2025 (Tue) | 38.03 | 38.03 | 38.01 | 38.03 | 200 |
| 7th Jul 2025 (Mon) | 38.05 | 38.05 | 37.83 | 37.8642 | 2,091 |
| 4th Jul 2025 (Fri) | 38.14 | 38.14 | 38.14 | 38.19 | 273 |
| 3rd Jul 2025 (Thu) | 38.14 | 38.14 | 38.14 | 38.19 | 273 |
| 2nd Jul 2025 (Wed) | 37.73 | 37.98 | 37.72 | 37.97 | 2,360 |
| 1st Jul 2025 (Tue) | 37.50 | 37.79 | 37.49 | 37.69 | 831 |
| 30th Jun 2025 (Mon) | 37.55 | 37.55 | 37.48 | 37.48 | 1,940 |
| 27th Jun 2025 (Fri) | 37.47 | 37.59 | 37.45 | 37.45 | 3,681 |
| 26th Jun 2025 (Thu) | 37.11 | 37.11 | 37.11 | 37.4418 | 97 |
| 25th Jun 2025 (Wed) | 37.44 | 37.44 | 37.44 | 37.21 | 64 |
| 24th Jun 2025 (Tue) | 37.26 | 37.42 | 37.16 | 37.365 | 995 |
| 23rd Jun 2025 (Mon) | 36.74 | 36.97 | 36.74 | 37.0655 | 2,669 |
| 20th Jun 2025 (Fri) | 37.09 | 37.09 | 36.80 | 36.82 | 2,168 |
| 19th Jun 2025 (Thu) | 36.93 | 36.98 | 36.93 | 36.8326 | 1,592 |
| 18th Jun 2025 (Wed) | 36.93 | 36.98 | 36.93 | 36.8326 | 1,592 |
| 17th Jun 2025 (Tue) | 36.87 | 36.87 | 36.73 | 36.7301 | 979 |
| 16th Jun 2025 (Mon) | 36.95 | 36.95 | 36.93 | 36.96 | 1,012 |
| 13th Jun 2025 (Fri) | 36.86 | 36.86 | 36.85 | 36.6956 | 900 |
| 12th Jun 2025 (Thu) | 37.10 | 37.12 | 37.08 | 37.1213 | 3,035 |
| 11th Jun 2025 (Wed) | 37.34 | 37.34 | 37.25 | 37.17 | 200 |
| 10th Jun 2025 (Tue) | 37.28 | 37.34 | 37.24 | 37.27 | 1,347 |
| 9th Jun 2025 (Mon) | 37.19 | 37.23 | 37.16 | 37.1898 | 872 |
| 6th Jun 2025 (Fri) | 37.00 | 37.05 | 36.97 | 37.02 | 530 |
| 5th Jun 2025 (Thu) | 36.68 | 36.78 | 36.63 | 36.7039 | 900 |
| 4th Jun 2025 (Wed) | 36.78 | 36.78 | 36.69 | 36.7134 | 1,245 |
| 3rd Jun 2025 (Tue) | 36.48 | 36.86 | 36.48 | 36.71 | 4,682 |
| 2nd Jun 2025 (Mon) | 36.18 | 36.43 | 36.18 | 36.45 | 2,752 |
| 30th May 2025 (Fri) | 36.39 | 36.44 | 36.25 | 36.33 | 5,338 |
| 29th May 2025 (Thu) | 36.42 | 36.43 | 36.34 | 36.43 | 1,177 |
| 28th May 2025 (Wed) | 36.45 | 36.47 | 36.45 | 36.47 | 1,210 |
| 27th May 2025 (Tue) | 36.05 | 36.05 | 36.05 | 36.05 | 831 |
| 26th May 2025 (Mon) | 36.05 | 36.05 | 36.05 | 36.05 | 0 |
| 24th May 2025 (Sat) | 36.05 | 36.18 | 36.05 | 36.05 | 5,188 |
| 23rd May 2025 (Fri) | 36.05 | 36.18 | 36.05 | 36.18 | 5,188 |
| 22nd May 2025 (Thu) | 36.14 | 36.14 | 36.14 | 36.14 | 0 |
| 21st May 2025 (Wed) | 36.56 | 36.58 | 36.56 | 36.58 | 3,491 |
| 20th May 2025 (Tue) | 36.701 | 36.78 | 36.701 | 36.75 | 3,732 |
| 19th May 2025 (Mon) | 36.67 | 36.71 | 36.67 | 36.71 | 1,554 |