| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 40.60 | 40.60 | 40.48 | 40.4189 | 812 |
| 18th Sep 2025 (Thu) | 40.30 | 40.54 | 40.30 | 40.5873 | 100 |
| 17th Sep 2025 (Wed) | 40.07 | 40.33 | 39.82 | 39.9983 | 100 |
| 16th Sep 2025 (Tue) | 39.751 | 39.87 | 39.751 | 39.9463 | 349 |
| 15th Sep 2025 (Mon) | 40.06 | 40.08 | 39.99 | 39.9679 | 2,222 |
| 12th Sep 2025 (Fri) | 39.92 | 39.93 | 39.92 | 39.9124 | 600 |
| 11th Sep 2025 (Thu) | 39.75 | 40.05 | 39.75 | 40.1103 | 1,543 |
| 10th Sep 2025 (Wed) | 39.88 | 39.88 | 39.65 | 39.67 | 10 |
| 9th Sep 2025 (Tue) | 39.75 | 39.75 | 39.75 | 39.7117 | 8 |
| 8th Sep 2025 (Mon) | 39.86 | 39.86 | 39.81 | 39.83 | 495 |
| 5th Sep 2025 (Fri) | 39.89 | 39.94 | 39.58 | 39.82 | 622 |
| 4th Sep 2025 (Thu) | 39.49 | 39.49 | 39.47 | 39.6359 | 155 |
| 3rd Sep 2025 (Wed) | 39.49 | 39.49 | 39.26 | 39.3756 | 1,463 |
| 2nd Sep 2025 (Tue) | 39.13 | 39.34 | 39.13 | 39.37 | 1,088 |
| 1st Sep 2025 (Mon) | 39.50 | 39.50 | 39.49 | 39.4866 | 2,920 |
| 29th Aug 2025 (Fri) | 39.50 | 39.50 | 39.49 | 39.4866 | 2,920 |
| 28th Aug 2025 (Thu) | 39.65 | 39.65 | 39.62 | 39.62 | 7,950 |
| 27th Aug 2025 (Wed) | 39.59 | 39.59 | 39.59 | 39.60 | 490 |
| 26th Aug 2025 (Tue) | 39.45 | 39.45 | 39.45 | 39.4148 | 1,130 |
| 25th Aug 2025 (Mon) | 39.39 | 39.39 | 39.27 | 39.2467 | 1,623 |
| 22nd Aug 2025 (Fri) | 38.64 | 39.41 | 38.64 | 39.4463 | 893 |
| 21st Aug 2025 (Thu) | 38.55 | 38.55 | 38.535 | 38.535 | 100 |
| 20th Aug 2025 (Wed) | 38.55 | 38.55 | 38.321 | 38.5251 | 345 |
| 19th Aug 2025 (Tue) | 38.56 | 38.56 | 38.52 | 38.5884 | 8,271 |
| 18th Aug 2025 (Mon) | 38.69 | 38.83 | 38.69 | 38.755 | 751 |
| 15th Aug 2025 (Fri) | 38.69 | 38.71 | 38.59 | 38.6932 | 1,611 |
| 14th Aug 2025 (Thu) | 38.68 | 38.77 | 38.63 | 38.73 | 584 |
| 13th Aug 2025 (Wed) | 38.67 | 38.92 | 38.67 | 39.025 | 572 |
| 12th Aug 2025 (Tue) | 38.10 | 38.61 | 38.10 | 38.61 | 2,496 |
| 11th Aug 2025 (Mon) | 37.97 | 38.02 | 37.97 | 37.94 | 876 |
| 8th Aug 2025 (Fri) | 38.05 | 38.05 | 37.93 | 37.95 | 798 |
| 7th Aug 2025 (Thu) | 38.12 | 38.12 | 37.89 | 37.935 | 158 |
| 6th Aug 2025 (Wed) | 37.99 | 38.04 | 37.90 | 37.9852 | 1,388 |
| 5th Aug 2025 (Tue) | 37.96 | 37.96 | 37.87 | 38.025 | 135 |
| 4th Aug 2025 (Mon) | 37.53 | 37.84 | 37.53 | 37.8795 | 678 |
| 1st Aug 2025 (Fri) | 37.351 | 37.53 | 37.351 | 37.4667 | 1,024 |
| 31st Jul 2025 (Thu) | 38.01 | 38.01 | 37.90 | 37.8537 | 391 |
| 30th Jul 2025 (Wed) | 38.26 | 38.39 | 38.25 | 38.0583 | 1,068 |
| 29th Jul 2025 (Tue) | 38.22 | 38.22 | 38.15 | 38.15 | 849 |
| 28th Jul 2025 (Mon) | 38.27 | 38.35 | 38.26 | 38.36 | 852 |
| 25th Jul 2025 (Fri) | 38.26 | 38.32 | 38.26 | 38.33 | 1,335 |
| 24th Jul 2025 (Thu) | 38.45 | 38.45 | 38.321 | 38.273 | 756 |
| 23rd Jul 2025 (Wed) | 38.47 | 38.52 | 38.47 | 38.525 | 601 |
| 22nd Jul 2025 (Tue) | 38.12 | 38.17 | 38.10 | 38.2485 | 735 |