Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (KJAN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 42.64 42.91 42.64 42.85 357
5th Feb 2026 (Thu) 42.38 42.57 42.22 42.14 1,188
4th Feb 2026 (Wed) 42.70 42.73 42.39 42.50 2,138
3rd Feb 2026 (Tue) 42.71 42.87 42.40 42.67 8,826
2nd Feb 2026 (Mon) 42.39 42.79 42.39 42.64 3,425
30th Jan 2026 (Fri) 42.57 42.68 42.44 42.55 12,745
29th Jan 2026 (Thu) 42.75 42.75 42.44 42.70 810
28th Jan 2026 (Wed) 42.87 42.87 42.69 42.879 2,813
27th Jan 2026 (Tue) 42.79 42.899 42.73 42.879 188
26th Jan 2026 (Mon) 42.80 42.84 42.77 42.77 2,888
23rd Jan 2026 (Fri) 42.95 43.13 42.85 42.87 1,981
22nd Jan 2026 (Thu) 43.13 43.22 43.13 43.19 1,205
21st Jan 2026 (Wed) 42.78 43.05 42.68 42.95 2,201
20th Jan 2026 (Tue) 42.39 42.80 42.39 42.63 635
19th Jan 2026 (Mon) 42.94 42.97 42.90 42.87 2,748
16th Jan 2026 (Fri) 42.94 42.97 42.90 42.87 2,748
15th Jan 2026 (Thu) 42.73 42.98 42.73 42.81 6,150
14th Jan 2026 (Wed) 42.495 42.75 42.495 42.64 13,196
13th Jan 2026 (Tue) 42.62 42.67 42.51 42.6035 1,721
12th Jan 2026 (Mon) 42.55 42.61 42.52 42.6035 810
9th Jan 2026 (Fri) 42.37 42.63 42.37 42.48 9,853
8th Jan 2026 (Thu) 42.10 42.39 42.09 42.38 10,348
7th Jan 2026 (Wed) 42.18 42.21 42.08 42.17 6,191
6th Jan 2026 (Tue) 41.86 42.17 41.86 42.19 5,542
5th Jan 2026 (Mon) 41.71 41.99 41.71 41.95 14,487
2nd Jan 2026 (Fri) 41.60 41.70 41.41 41.67 15,908
1st Jan 2026 (Thu) 41.86 41.86 41.42 41.42 9,171
31st Dec 2025 (Wed) 41.86 41.86 41.42 41.42 9,171
30th Dec 2025 (Tue) 41.98 42.00 41.77 41.77 4,304
29th Dec 2025 (Mon) 42.14 42.14 41.95 42.03 6,900
26th Dec 2025 (Fri) 42.51 42.51 42.31 42.32 506
25th Dec 2025 (Thu) 42.36 42.48 42.36 42.4654 912
24th Dec 2025 (Wed) 42.36 42.48 42.36 42.4654 912
23rd Dec 2025 (Tue) 42.33 42.39 42.33 42.389 214
22nd Dec 2025 (Mon) 42.43 42.69 42.43 42.515 463
19th Dec 2025 (Fri) 41.78 42.20 41.78 42.115 1,175
18th Dec 2025 (Thu) 41.99 41.99 41.74 41.75 2,894
17th Dec 2025 (Wed) 41.995 41.995 41.5071 41.5071 0
16th Dec 2025 (Tue) 41.995 42.19 41.77 41.94 1,476
15th Dec 2025 (Mon) 42.23 42.23 42.14 42.0577 239
12th Dec 2025 (Fri) 42.46 42.46 42.26 42.27 987
11th Dec 2025 (Thu) 42.39 42.65 42.39 42.6793 563
10th Dec 2025 (Wed) 41.75 41.94 41.75 42.27 308
9th Dec 2025 (Tue) 41.69 41.98 41.69 41.8717 244
8th Dec 2025 (Mon) 41.86 41.86 41.79 41.77 200
FTSE 100 Latest
Value10,369.75
Change60.53