Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nauticus Roboti (KITTW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.0475 0.0533 0.0475 0.0533 0
2nd Apr 2026 (Thu) 0.0475 0.0533 0.0475 0.0533 0
1st Apr 2026 (Wed) 0.0475 0.0475 0.0446 0.0446 0
31st Mar 2026 (Tue) 0.0475 0.0495 0.0475 0.0495 0
30th Mar 2026 (Mon) 0.0475 0.0549 0.0445 0.045 300
27th Mar 2026 (Fri) 0.0567 0.0567 0.0506 0.0506 0
26th Mar 2026 (Thu) 0.0567 0.0587 0.0567 0.0506 0
25th Mar 2026 (Wed) 0.0574 0.0599 0.0503 0.05 6,100
24th Mar 2026 (Tue) 0.0504 0.0504 0.0504 0.0569 0
23rd Mar 2026 (Mon) 0.0584 0.0584 0.0534 0.0534 0
20th Mar 2026 (Fri) 0.0584 0.0584 0.0565 0.0578 1,000
19th Mar 2026 (Thu) 0.0642 0.0642 0.0506 0.0506 2,650
18th Mar 2026 (Wed) 0.063 0.063 0.063 0.0615 113
17th Mar 2026 (Tue) 0.0562 0.0562 0.0562 0.0562 1,839
16th Mar 2026 (Mon) 0.06 0.06 0.06 0.06 201
13th Mar 2026 (Fri) 0.062 0.062 0.062 0.072 0
12th Mar 2026 (Thu) 0.06 0.06 0.06 0.065 4
11th Mar 2026 (Wed) 0.0651 0.08 0.0521 0.0673 16,458
10th Mar 2026 (Tue) 0.0601 0.089 0.0581 0.095 16,500
9th Mar 2026 (Mon) 0.0599 0.0599 0.05 0.0501 8,037
6th Mar 2026 (Fri) 0.0598 0.0599 0.0598 0.0599 488
5th Mar 2026 (Thu) 0.06 0.06 0.06 0.06 548
4th Mar 2026 (Wed) 0.0525 0.0559 0.0501 0.0589 1,783
3rd Mar 2026 (Tue) 0.0575 0.0575 0.0525 0.0596 1,600
2nd Mar 2026 (Mon) 0.0588 0.0588 0.0588 0.0646 200
27th Feb 2026 (Fri) 0.06 0.06 0.0575 0.0685 1,382
26th Feb 2026 (Thu) 0.0648 0.0648 0.0648 0.0649 104
25th Feb 2026 (Wed) 0.07 0.07 0.0665 0.0665 0
24th Feb 2026 (Tue) 0.07 0.071 0.07 0.071 0
23rd Feb 2026 (Mon) 0.07 0.071 0.07 0.071 0
20th Feb 2026 (Fri) 0.07 0.07 0.07 0.07 282
19th Feb 2026 (Thu) 0.0744 0.0756 0.0721 0.0743 900
18th Feb 2026 (Wed) 0.07 0.07 0.067 0.067 0
17th Feb 2026 (Tue) 0.07 0.07 0.066 0.066 0
16th Feb 2026 (Mon) 0.07 0.0758 0.07 0.0758 0
13th Feb 2026 (Fri) 0.07 0.0758 0.07 0.0758 0
12th Feb 2026 (Thu) 0.07 0.0718 0.07 0.0718 99
11th Feb 2026 (Wed) 0.07 0.07 0.07 0.0677 1,276
10th Feb 2026 (Tue) 0.075 0.075 0.0654 0.0725 100
9th Feb 2026 (Mon) 0.0759 0.0759 0.0759 0.0831 5,450
6th Feb 2026 (Fri) 0.078 0.0781 0.078 0.0727 2,300
FTSE 100 Latest
Value10,436.29
Change71.50