Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nauticus Roboti (KITTW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.065 0.0989 0.0626 0.0985 14,375
11th Dec 2025 (Thu) 0.0904 0.097 0.085 0.0873 6,723
10th Dec 2025 (Wed) 0.09 0.1149 0.09 0.10 6,333
9th Dec 2025 (Tue) 0.0768 0.0988 0.0713 0.0979 8,731
8th Dec 2025 (Mon) 0.07 0.0798 0.06 0.065 45,001
5th Dec 2025 (Fri) 0.082 0.13 0.077 0.0891 72,087
4th Dec 2025 (Thu) 0.0996 0.0999 0.0716 0.082 123,552
3rd Dec 2025 (Wed) 0.03 0.1089 0.03 0.10 157,483
2nd Dec 2025 (Tue) 0.0284 0.0284 0.0284 0.0271 3,800
1st Dec 2025 (Mon) 0.0285 0.0285 0.0272 0.0271 890
28th Nov 2025 (Fri) 0.0305 0.0305 0.0305 0.0285 149
27th Nov 2025 (Thu) 0.03 0.0302 0.03 0.0256 6,493
26th Nov 2025 (Wed) 0.03 0.0302 0.03 0.0256 6,493
25th Nov 2025 (Tue) 0.0315 0.0315 0.0315 0.0318 100
24th Nov 2025 (Mon) 0.0365 0.0365 0.0228 0.0319 9,000
21st Nov 2025 (Fri) 0.0376 0.0376 0.0376 0.0375 1
20th Nov 2025 (Thu) 0.0376 0.0376 0.0374 0.0374 0
19th Nov 2025 (Wed) 0.0376 0.041 0.0365 0.0374 6,803
18th Nov 2025 (Tue) 0.0381 0.0381 0.0377 0.0379 130
17th Nov 2025 (Mon) 0.0426 0.0426 0.0409 0.0379 100
14th Nov 2025 (Fri) 0.048 0.048 0.048 0.0467 12,635
13th Nov 2025 (Thu) 0.047 0.047 0.0462 0.048 8,868
12th Nov 2025 (Wed) 0.0402 0.0466 0.0402 0.042 6,055
11th Nov 2025 (Tue) 0.0434 0.0466 0.0413 0.0412 4,499
10th Nov 2025 (Mon) 0.0434 0.0434 0.0434 0.0433 246
7th Nov 2025 (Fri) 0.0435 0.0461 0.043 0.0461 5,400
6th Nov 2025 (Thu) 0.051 0.051 0.0496 0.0496 0
5th Nov 2025 (Wed) 0.051 0.0535 0.045 0.0503 11,532
4th Nov 2025 (Tue) 0.0506 0.0506 0.0437 0.0437 0
3rd Nov 2025 (Mon) 0.0506 0.0507 0.04 0.0437 8,482
31st Oct 2025 (Fri) 0.0493 0.0574 0.0493 0.0516 36,502
30th Oct 2025 (Thu) 0.0542 0.0542 0.05 0.0516 6,446
29th Oct 2025 (Wed) 0.0478 0.0549 0.045 0.0556 21,724
28th Oct 2025 (Tue) 0.051 0.0576 0.046 0.055 119,134
24th Oct 2025 (Fri) 0.042 0.047 0.0411 0.0421 97,762
23rd Oct 2025 (Thu) 0.0471 0.05 0.046 0.0479 109,870
22nd Oct 2025 (Wed) 0.0471 0.0473 0.0471 0.0473 0
21st Oct 2025 (Tue) 0.0471 0.0498 0.0471 0.0498 3,073
20th Oct 2025 (Mon) 0.0471 0.0499 0.0471 0.0489 14,954
17th Oct 2025 (Fri) 0.0474 0.0474 0.0471 0.0471 100
16th Oct 2025 (Thu) 0.05 0.05 0.0474 0.0474 500
15th Oct 2025 (Wed) 0.0501 0.056 0.0472 0.0505 33,624
14th Oct 2025 (Tue) 0.0455 0.0515 0.0455 0.049 1,798
FTSE 100 Latest
Value9,649.03
Change-54.13