Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nauticus Roboti (KITTW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.078 0.0781 0.078 0.0727 2,300
5th Feb 2026 (Thu) 0.0722 0.075 0.0722 0.072 3,800
4th Feb 2026 (Wed) 0.0942 0.0942 0.0703 0.0809 5,601
3rd Feb 2026 (Tue) 0.097 0.097 0.0788 0.0788 3,059
2nd Feb 2026 (Mon) 0.0969 0.0969 0.0796 0.0871 4,260
30th Jan 2026 (Fri) 0.0996 0.1099 0.0813 0.084 7,657
29th Jan 2026 (Thu) 0.1114 0.1163 0.0771 0.0949 2,076
28th Jan 2026 (Wed) 0.126 0.14 0.1152 0.12 50,618
27th Jan 2026 (Tue) 0.15 0.15 0.1107 0.12 22,861
26th Jan 2026 (Mon) 0.0882 0.15 0.0882 0.1398 17,533
23rd Jan 2026 (Fri) 0.077 0.0939 0.077 0.078 2,270
22nd Jan 2026 (Thu) 0.0824 0.1034 0.081 0.0939 4,162
21st Jan 2026 (Wed) 0.0914 0.0919 0.081 0.0984 3,910
20th Jan 2026 (Tue) 0.0979 0.0979 0.096 0.0961 600
19th Jan 2026 (Mon) 0.10 0.125 0.095 0.1002 37,054
16th Jan 2026 (Fri) 0.10 0.125 0.095 0.1002 37,054
15th Jan 2026 (Thu) 0.0901 0.10 0.0901 0.10 6,520
14th Jan 2026 (Wed) 0.08 0.10 0.08 0.095 53,457
13th Jan 2026 (Tue) 0.0712 0.09 0.0705 0.093 22,995
12th Jan 2026 (Mon) 0.0704 0.0999 0.0704 0.093 4,258
9th Jan 2026 (Fri) 0.07 0.075 0.07 0.075 18,400
8th Jan 2026 (Thu) 0.0766 0.0824 0.0766 0.08 3,423
7th Jan 2026 (Wed) 0.09 0.0951 0.0516 0.065 19,164
6th Jan 2026 (Tue) 0.085 0.0998 0.085 0.09 13,370
5th Jan 2026 (Mon) 0.07 0.0854 0.0644 0.075 10,865
2nd Jan 2026 (Fri) 0.0539 0.0698 0.0508 0.0595 7,548
1st Jan 2026 (Thu) 0.0838 0.0838 0.0425 0.0451 11,712
31st Dec 2025 (Wed) 0.0838 0.0838 0.0425 0.0451 11,712
30th Dec 2025 (Tue) 0.0814 0.0899 0.0814 0.0899 4,628
29th Dec 2025 (Mon) 0.0901 0.0901 0.0901 0.0893 5,487
26th Dec 2025 (Fri) 0.0896 0.1142 0.0896 0.0901 23,737
25th Dec 2025 (Thu) 0.0897 0.0897 0.0841 0.085 529
24th Dec 2025 (Wed) 0.0897 0.0897 0.0841 0.085 529
23rd Dec 2025 (Tue) 0.0959 0.0959 0.0947 0.0948 5,157
22nd Dec 2025 (Mon) 0.0856 0.0856 0.0822 0.0893 3,534
19th Dec 2025 (Fri) 0.11 0.11 0.0901 0.0966 12,270
18th Dec 2025 (Thu) 0.0949 0.0949 0.0949 0.0949 4,139
17th Dec 2025 (Wed) 0.1007 0.1099 0.0996 0.0901 1,448
16th Dec 2025 (Tue) 0.10 0.11 0.0999 0.115 565
15th Dec 2025 (Mon) 0.1075 0.1099 0.1075 0.101 5,798
12th Dec 2025 (Fri) 0.065 0.0989 0.0626 0.0985 14,375
11th Dec 2025 (Thu) 0.0904 0.097 0.085 0.0873 6,723
10th Dec 2025 (Wed) 0.09 0.1149 0.09 0.10 6,333
9th Dec 2025 (Tue) 0.0768 0.0988 0.0713 0.0979 8,731
8th Dec 2025 (Mon) 0.07 0.0798 0.06 0.065 45,001
FTSE 100 Latest
Value10,369.75
Change60.53