Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nauticus Roboti (KITTW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.06 0.062 0.0466 0.0594 5,800
18th Sep 2025 (Thu) 0.0505 0.0583 0.0502 0.0515 2,438
17th Sep 2025 (Wed) 0.0391 0.0799 0.0385 0.05 78,310
16th Sep 2025 (Tue) 0.0407 0.0407 0.0384 0.0384 8,300
15th Sep 2025 (Mon) 0.0485 0.0485 0.0473 0.0472 100
12th Sep 2025 (Fri) 0.039 0.04 0.039 0.04 700
11th Sep 2025 (Thu) 0.0415 0.0498 0.0355 0.0399 31,995
10th Sep 2025 (Wed) 0.0422 0.0423 0.0416 0.0421 800
9th Sep 2025 (Tue) 0.0492 0.0551 0.045 0.0424 62,182
8th Sep 2025 (Mon) 0.0535 0.0535 0.0475 0.0505 2,184
5th Sep 2025 (Fri) 0.0551 0.0551 0.0492 0.0503 14,125
4th Sep 2025 (Thu) 0.0523 0.0565 0.0523 0.0524 12,544
3rd Sep 2025 (Wed) 0.0599 0.0599 0.0599 0.0527 1,926
2nd Sep 2025 (Tue) 0.0613 0.066 0.0566 0.0599 6,899
1st Sep 2025 (Mon) 0.12 0.12 0.0945 0.0863 1,100
29th Aug 2025 (Fri) 0.12 0.12 0.0945 0.0863 1,100
28th Aug 2025 (Thu) 0.0827 0.1095 0.0827 0.1026 2,114
27th Aug 2025 (Wed) 0.07 0.0925 0.0691 0.0929 70,372
26th Aug 2025 (Tue) 0.0649 0.0666 0.0512 0.0687 1,778
25th Aug 2025 (Mon) 0.05 0.0599 0.05 0.0599 82
22nd Aug 2025 (Fri) 0.05 0.05 0.0463 0.05 5,860
21st Aug 2025 (Thu) 0.05 0.05 0.0494 0.05 750
20th Aug 2025 (Wed) 0.0451 0.0451 0.0451 0.0555 1
19th Aug 2025 (Tue) 0.0572 0.0598 0.0557 0.0569 3,967
18th Aug 2025 (Mon) 0.0616 0.0616 0.06 0.06 2,986
15th Aug 2025 (Fri) 0.0689 0.0689 0.0689 0.0655 1,606
14th Aug 2025 (Thu) 0.0675 0.0675 0.0675 0.0691 150
13th Aug 2025 (Wed) 0.0695 0.0695 0.0695 0.0675 433
12th Aug 2025 (Tue) 0.0718 0.0718 0.0636 0.065 6,322
11th Aug 2025 (Mon) 0.063 0.0664 0.0608 0.0673 10,629
8th Aug 2025 (Fri) 0.0629 0.0629 0.0629 0.0646 1,275
7th Aug 2025 (Thu) 0.0638 0.0638 0.0613 0.0628 461
6th Aug 2025 (Wed) 0.0595 0.0619 0.0595 0.0605 974
5th Aug 2025 (Tue) 0.0595 0.0685 0.0595 0.063 7,285
4th Aug 2025 (Mon) 0.0594 0.0604 0.0593 0.0601 10,827
1st Aug 2025 (Fri) 0.07 0.07 0.0525 0.057 8,260
31st Jul 2025 (Thu) 0.0718 0.0783 0.0613 0.0641 1,200
30th Jul 2025 (Wed) 0.0784 0.0784 0.0784 0.0734 500
29th Jul 2025 (Tue) 0.088 0.088 0.061 0.0747 38,923
28th Jul 2025 (Mon) 0.094 0.094 0.0882 0.0882 5,237
25th Jul 2025 (Fri) 0.0926 0.0926 0.09 0.0895 8,612
24th Jul 2025 (Thu) 0.0969 0.097 0.0875 0.0889 6,966
23rd Jul 2025 (Wed) 0.0883 0.0901 0.0883 0.0883 3,863
22nd Jul 2025 (Tue) 0.09 0.0989 0.0869 0.0881 13,100
FTSE 100 Latest
Value9,216.67
Change-11.44