Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nauticus Roboti (KITTW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.0997 0.10 0.0866 0.0883 97,587
17th Jul 2025 (Thu) 0.1146 0.13 0.1015 0.09 19,663
16th Jul 2025 (Wed) 0.0852 0.12 0.0852 0.1179 19,721
15th Jul 2025 (Tue) 0.0823 0.0839 0.0823 0.085 7,082
14th Jul 2025 (Mon) 0.0725 0.0725 0.0725 0.0839 2,955
11th Jul 2025 (Fri) 0.08 0.0872 0.07 0.0746 24,112
10th Jul 2025 (Thu) 0.0849 0.0849 0.0816 0.0834 1,846
9th Jul 2025 (Wed) 0.0851 0.0851 0.08 0.085 34,889
8th Jul 2025 (Tue) 0.09 0.095 0.09 0.0881 650
7th Jul 2025 (Mon) 0.11 0.1138 0.0812 0.0899 102,631
4th Jul 2025 (Fri) 0.09 0.09 0.09 0.084 38,199
3rd Jul 2025 (Thu) 0.09 0.09 0.09 0.084 38,199
2nd Jul 2025 (Wed) 0.0935 0.10 0.0806 0.10 13,811
1st Jul 2025 (Tue) 0.0988 0.0988 0.0843 0.0948 200
30th Jun 2025 (Mon) 0.0887 0.0988 0.0783 0.0988 14,552
27th Jun 2025 (Fri) 0.0844 0.09 0.0707 0.0731 7,222
26th Jun 2025 (Thu) 0.0844 0.0844 0.073 0.0722 251
25th Jun 2025 (Wed) 0.0747 0.0776 0.0747 0.0776 20
24th Jun 2025 (Tue) 0.0747 0.0747 0.0747 0.0744 900
23rd Jun 2025 (Mon) 0.0702 0.08 0.065 0.0807 11,248
20th Jun 2025 (Fri) 0.10 0.10 0.0731 0.0741 12,100
19th Jun 2025 (Thu) 0.0898 0.0898 0.085 0.0848 3,558
18th Jun 2025 (Wed) 0.0898 0.0898 0.085 0.0848 3,558
17th Jun 2025 (Tue) 0.0855 0.0855 0.0725 0.085 5,880
16th Jun 2025 (Mon) 0.073 0.0889 0.0707 0.082 7,351
13th Jun 2025 (Fri) 0.07 0.07 0.07 0.062 5,400
12th Jun 2025 (Thu) 0.0612 0.074 0.0612 0.0672 2,238
11th Jun 2025 (Wed) 0.0685 0.0685 0.0685 0.0684 3,309
10th Jun 2025 (Tue) 0.063 0.063 0.063 0.0694 700
9th Jun 2025 (Mon) 0.07 0.07 0.0567 0.0602 10,702
6th Jun 2025 (Fri) 0.075 0.0755 0.0566 0.0593 10,740
5th Jun 2025 (Thu) 0.0788 0.0788 0.076 0.0677 11
4th Jun 2025 (Wed) 0.0576 0.0677 0.0576 0.0671 600
3rd Jun 2025 (Tue) 0.06 0.064 0.06 0.0613 10,358
2nd Jun 2025 (Mon) 0.0702 0.0702 0.0414 0.0611 83,852
30th May 2025 (Fri) 0.08 0.08 0.08 0.08 100
29th May 2025 (Thu) 0.0825 0.0825 0.08 0.0898 4,320
28th May 2025 (Wed) 0.085 0.085 0.085 0.085 1,100
27th May 2025 (Tue) 0.0751 0.0751 0.0751 0.0751 1,100
26th May 2025 (Mon) 0.0751 0.0751 0.0751 0.0751 0
24th May 2025 (Sat) 0.0835 0.0835 0.0835 0.0751 28,206
23rd May 2025 (Fri) 0.0835 0.0835 0.0835 0.0835 28,206
22nd May 2025 (Thu) 0.0789 0.0789 0.0789 0.0789 12,936
21st May 2025 (Wed) 0.075 0.075 0.0706 0.0706 2,551
20th May 2025 (Tue) 0.0712 0.0747 0.07 0.0715 9,535
19th May 2025 (Mon) 0.0759 0.0759 0.0748 0.0748 3,432
FTSE 100 Latest
Value8,992.12
Change19.48