Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nauticus Roboti (KITT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.9347 0.99 0.93 0.9716 75,164
5th Feb 2026 (Thu) 0.9949 1.00 0.8801 0.89 61,100
4th Feb 2026 (Wed) 1.07 1.12 0.9937 1.03 88,901
3rd Feb 2026 (Tue) 1.04 1.105 1.02 1.05 39,505
2nd Feb 2026 (Mon) 1.025 1.04 0.9464 0.9919 84,135
30th Jan 2026 (Fri) 1.10 1.11 1.03 1.05 40,104
29th Jan 2026 (Thu) 1.16 1.16 1.02 1.06 77,843
28th Jan 2026 (Wed) 1.36 1.42 1.16 1.36 134,113
27th Jan 2026 (Tue) 1.14 1.36 1.06 1.36 344,516
26th Jan 2026 (Mon) 0.96 1.34 0.9494 1.27 873,410
23rd Jan 2026 (Fri) 0.95 0.95 0.90 0.9066 125,400
22nd Jan 2026 (Thu) 0.9262 1.03 0.9259 0.9696 106,182
21st Jan 2026 (Wed) 0.9181 0.95 0.8952 0.9103 41,620
20th Jan 2026 (Tue) 0.9501 0.98 0.9015 0.901 240,178
19th Jan 2026 (Mon) 0.9714 1.12 0.97 1.05 361,595
16th Jan 2026 (Fri) 0.9714 1.12 0.97 1.05 361,595
15th Jan 2026 (Thu) 1.01 1.06 0.95 0.971 130,844
14th Jan 2026 (Wed) 0.91 1.05 0.91 1.01 123,571
13th Jan 2026 (Tue) 0.89 0.9095 0.83 0.8967 157,281
12th Jan 2026 (Mon) 0.892 0.92 0.86 0.8967 49,875
9th Jan 2026 (Fri) 0.95 0.9531 0.8852 0.892 131,750
8th Jan 2026 (Thu) 0.9062 0.9971 0.8912 0.9699 182,683
7th Jan 2026 (Wed) 1.01 1.01 0.883 0.8851 215,663
6th Jan 2026 (Tue) 1.03 1.10 0.9519 1.06 337,242
5th Jan 2026 (Mon) 0.8879 1.01 0.8753 1.00 215,809
2nd Jan 2026 (Fri) 0.778 0.93 0.778 0.8916 254,322
1st Jan 2026 (Thu) 0.764 0.7645 0.6938 0.7675 194,170
31st Dec 2025 (Wed) 0.764 0.7645 0.6938 0.7675 194,170
30th Dec 2025 (Tue) 0.7998 0.8099 0.7513 0.7638 102,995
29th Dec 2025 (Mon) 0.8845 0.91 0.7826 0.784 142,497
26th Dec 2025 (Fri) 0.8987 0.915 0.863 0.90 53,157
25th Dec 2025 (Thu) 0.908 0.9121 0.8521 0.9047 77,082
24th Dec 2025 (Wed) 0.908 0.9121 0.8521 0.9047 77,082
23rd Dec 2025 (Tue) 0.9276 0.9423 0.9005 0.9179 208,738
22nd Dec 2025 (Mon) 0.9561 1.02 0.90 0.894 384,208
19th Dec 2025 (Fri) 0.8926 0.9261 0.86 0.8687 61,981
18th Dec 2025 (Thu) 0.902 0.965 0.8745 0.9026 91,066
17th Dec 2025 (Wed) 0.9195 0.9195 0.85 0.861 56,096
16th Dec 2025 (Tue) 0.8235 0.945 0.8235 0.9221 172,048
15th Dec 2025 (Mon) 0.8975 0.92 0.79 0.8226 275,243
12th Dec 2025 (Fri) 1.03 1.06 0.891 0.9088 317,613
11th Dec 2025 (Thu) 1.10 1.10 0.94 1.07 357,005
10th Dec 2025 (Wed) 1.075 1.28 1.03 1.14 626,172
9th Dec 2025 (Tue) 0.8663 1.18 0.8472 1.06 612,907
8th Dec 2025 (Mon) 1.03 1.05 0.85 0.873 726,803
FTSE 100 Latest
Value10,369.75
Change60.53