| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.31 | 3.575 | 3.31 | 3.34 | 39,900 |
| 18th Sep 2025 (Thu) | 3.28 | 3.40 | 3.28 | 3.31 | 18,394 |
| 17th Sep 2025 (Wed) | 3.33 | 3.33 | 3.15 | 3.29 | 20,920 |
| 16th Sep 2025 (Tue) | 3.45 | 3.52 | 3.28 | 3.36 | 16,828 |
| 15th Sep 2025 (Mon) | 3.39 | 3.70 | 3.30 | 3.49 | 28,969 |
| 12th Sep 2025 (Fri) | 3.60 | 3.60 | 3.33 | 3.34 | 28,269 |
| 11th Sep 2025 (Thu) | 3.44 | 3.70 | 3.44 | 3.55 | 28,738 |
| 10th Sep 2025 (Wed) | 3.63 | 3.64 | 3.365 | 3.38 | 18,246 |
| 9th Sep 2025 (Tue) | 3.70 | 3.70 | 3.425 | 3.62 | 19,961 |
| 8th Sep 2025 (Mon) | 4.14 | 4.14 | 3.75 | 3.76 | 57,170 |
| 5th Sep 2025 (Fri) | 4.72 | 4.88 | 4.35 | 4.39 | 19,526 |
| 4th Sep 2025 (Thu) | 0.5307 | 0.55 | 0.49 | 0.5319 | 235,417 |
| 3rd Sep 2025 (Wed) | 0.6593 | 0.6593 | 0.526 | 0.5241 | 192,918 |
| 2nd Sep 2025 (Tue) | 0.734 | 0.77 | 0.65 | 0.6501 | 720,884 |
| 1st Sep 2025 (Mon) | 0.9311 | 0.975 | 0.88 | 0.9047 | 128,148 |
| 29th Aug 2025 (Fri) | 0.9311 | 0.975 | 0.88 | 0.9047 | 128,148 |
| 28th Aug 2025 (Thu) | 0.9851 | 1.025 | 0.89 | 0.922 | 260,319 |
| 27th Aug 2025 (Wed) | 0.95 | 1.14 | 0.92 | 0.9732 | 811,173 |
| 26th Aug 2025 (Tue) | 0.898 | 0.97 | 0.84 | 0.9559 | 281,197 |
| 25th Aug 2025 (Mon) | 0.83 | 0.91 | 0.83 | 0.8755 | 76,187 |
| 22nd Aug 2025 (Fri) | 0.795 | 0.83 | 0.795 | 0.8167 | 34,179 |
| 21st Aug 2025 (Thu) | 0.77 | 0.7902 | 0.764 | 0.7896 | 12,425 |
| 20th Aug 2025 (Wed) | 0.8053 | 0.8053 | 0.7607 | 0.7761 | 23,162 |
| 19th Aug 2025 (Tue) | 0.85 | 0.85 | 0.789 | 0.7914 | 92,803 |
| 18th Aug 2025 (Mon) | 0.855 | 0.8805 | 0.845 | 0.8493 | 73,792 |
| 15th Aug 2025 (Fri) | 0.889 | 0.889 | 0.8521 | 0.8609 | 97,113 |
| 14th Aug 2025 (Thu) | 0.87 | 0.89 | 0.862 | 0.883 | 37,247 |
| 13th Aug 2025 (Wed) | 0.8615 | 0.8969 | 0.8597 | 0.8643 | 58,876 |
| 12th Aug 2025 (Tue) | 0.9256 | 0.9256 | 0.845 | 0.8635 | 334,121 |
| 11th Aug 2025 (Mon) | 0.9101 | 1.00 | 0.901 | 0.9366 | 172,934 |
| 8th Aug 2025 (Fri) | 0.923 | 0.934 | 0.9021 | 0.9263 | 183,988 |
| 7th Aug 2025 (Thu) | 0.9183 | 0.9375 | 0.893 | 0.8998 | 68,665 |
| 6th Aug 2025 (Wed) | 0.95 | 0.95 | 0.91 | 0.9181 | 36,829 |
| 5th Aug 2025 (Tue) | 0.963 | 0.9954 | 0.9453 | 0.9571 | 87,263 |
| 4th Aug 2025 (Mon) | 0.935 | 0.98 | 0.935 | 0.9672 | 30,845 |
| 1st Aug 2025 (Fri) | 0.91 | 0.9299 | 0.90 | 0.9203 | 66,300 |
| 31st Jul 2025 (Thu) | 0.9344 | 0.95 | 0.93 | 0.9379 | 19,280 |
| 30th Jul 2025 (Wed) | 0.946 | 0.955 | 0.9277 | 0.9382 | 32,340 |
| 29th Jul 2025 (Tue) | 0.989 | 0.989 | 0.9125 | 0.9246 | 156,318 |
| 28th Jul 2025 (Mon) | 1.025 | 1.025 | 0.984 | 0.985 | 47,324 |
| 25th Jul 2025 (Fri) | 1.02 | 1.02 | 0.985 | 1.01 | 58,524 |
| 24th Jul 2025 (Thu) | 1.065 | 1.07 | 0.9981 | 1.01 | 177,278 |
| 23rd Jul 2025 (Wed) | 1.01 | 1.14 | 1.01 | 1.09 | 161,722 |
| 22nd Jul 2025 (Tue) | 1.045 | 1.055 | 1.00 | 1.00 | 105,908 |