| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.03 | 1.06 | 0.891 | 0.9088 | 317,613 |
| 11th Dec 2025 (Thu) | 1.10 | 1.10 | 0.94 | 1.07 | 357,005 |
| 10th Dec 2025 (Wed) | 1.075 | 1.28 | 1.03 | 1.14 | 626,172 |
| 9th Dec 2025 (Tue) | 0.8663 | 1.18 | 0.8472 | 1.06 | 612,907 |
| 8th Dec 2025 (Mon) | 1.03 | 1.05 | 0.85 | 0.873 | 726,803 |
| 5th Dec 2025 (Fri) | 1.22 | 1.44 | 1.10 | 1.12 | 891,250 |
| 4th Dec 2025 (Thu) | 1.38 | 1.45 | 1.13 | 1.17 | 11,486,676 |
| 3rd Dec 2025 (Wed) | 0.7555 | 1.70 | 0.716 | 1.56 | 10,393,343 |
| 2nd Dec 2025 (Tue) | 0.77 | 0.77 | 0.7121 | 0.7226 | 14,811 |
| 1st Dec 2025 (Mon) | 0.8358 | 0.8358 | 0.75 | 0.7535 | 49,437 |
| 28th Nov 2025 (Fri) | 0.93 | 0.9497 | 0.8375 | 0.844 | 35,669 |
| 27th Nov 2025 (Thu) | 0.88 | 0.9443 | 0.8567 | 0.8829 | 6,296 |
| 26th Nov 2025 (Wed) | 0.88 | 0.9443 | 0.8567 | 0.8829 | 17,728 |
| 25th Nov 2025 (Tue) | 0.89 | 0.896 | 0.875 | 0.8821 | 9,208 |
| 24th Nov 2025 (Mon) | 0.8989 | 0.9212 | 0.8989 | 0.905 | 7,925 |
| 21st Nov 2025 (Fri) | 0.9251 | 0.9364 | 0.8247 | 0.875 | 8,609 |
| 20th Nov 2025 (Thu) | 1.10 | 1.10 | 1.04 | 1.04 | 2,054 |
| 19th Nov 2025 (Wed) | 1.10 | 1.14 | 1.03 | 1.04 | 4,080 |
| 18th Nov 2025 (Tue) | 1.10 | 1.13 | 1.06 | 1.12 | 2,866 |
| 17th Nov 2025 (Mon) | 1.30 | 1.30 | 1.10 | 1.12 | 36,665 |
| 14th Nov 2025 (Fri) | 1.25 | 1.38 | 1.23 | 1.31 | 21,260 |
| 13th Nov 2025 (Thu) | 1.47 | 1.55 | 1.43 | 1.43 | 15,926 |
| 12th Nov 2025 (Wed) | 1.405 | 1.56 | 1.405 | 1.51 | 30,032 |
| 11th Nov 2025 (Tue) | 1.395 | 1.40 | 1.39 | 1.39 | 1,480 |
| 10th Nov 2025 (Mon) | 1.44 | 1.45 | 1.38 | 1.42 | 12,409 |
| 7th Nov 2025 (Fri) | 1.35 | 1.435 | 1.25 | 1.42 | 23,932 |
| 6th Nov 2025 (Thu) | 1.505 | 1.52 | 1.33 | 1.40 | 21,811 |
| 5th Nov 2025 (Wed) | 1.45 | 1.53 | 1.45 | 1.52 | 28,138 |
| 4th Nov 2025 (Tue) | 1.60 | 1.60 | 1.48 | 1.48 | 0 |
| 3rd Nov 2025 (Mon) | 1.60 | 1.60 | 1.47 | 1.48 | 61,302 |
| 31st Oct 2025 (Fri) | 1.66 | 1.67 | 1.57 | 1.65 | 31,759 |
| 30th Oct 2025 (Thu) | 1.665 | 1.71 | 1.56 | 1.67 | 36,822 |
| 29th Oct 2025 (Wed) | 1.815 | 1.89 | 1.65 | 1.735 | 95,247 |
| 28th Oct 2025 (Tue) | 1.94 | 1.96 | 1.80 | 1.84 | 213,089 |
| 27th Oct 2025 (Mon) | 3.165 | 3.42 | 1.95 | 2.01 | 3,455,572 |
| 24th Oct 2025 (Fri) | 2.01 | 2.02 | 1.76 | 1.76 | 70,513 |
| 23rd Oct 2025 (Thu) | 2.63 | 2.63 | 1.75 | 2.015 | 52,571 |
| 22nd Oct 2025 (Wed) | 2.91 | 2.91 | 2.61 | 2.67 | 18,564 |
| 21st Oct 2025 (Tue) | 3.00 | 3.03 | 2.93 | 2.94 | 16,947 |
| 20th Oct 2025 (Mon) | 2.97 | 3.04 | 2.96 | 3.03 | 19,997 |
| 17th Oct 2025 (Fri) | 2.90 | 2.94 | 2.80 | 2.87 | 19,544 |
| 16th Oct 2025 (Thu) | 3.26 | 3.40 | 2.91 | 2.95 | 24,213 |
| 15th Oct 2025 (Wed) | 3.30 | 3.50 | 3.12 | 3.18 | 21,252 |
| 14th Oct 2025 (Tue) | 2.975 | 3.245 | 2.92 | 3.19 | 41,848 |
| 13th Oct 2025 (Mon) | 3.05 | 3.12 | 2.99 | 3.05 | 51,601 |