Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nauticus Roboti (KITT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.4718 0.5138 0.4655 0.518 58,799
2nd Apr 2026 (Thu) 0.4718 0.5138 0.4655 0.518 58,799
1st Apr 2026 (Wed) 0.5169 0.517 0.4601 0.498 75,379
31st Mar 2026 (Tue) 0.494 0.4988 0.47 0.4987 49,744
30th Mar 2026 (Mon) 0.514 0.514 0.4646 0.4852 21,661
27th Mar 2026 (Fri) 0.536 0.536 0.49 0.53 48,024
26th Mar 2026 (Thu) 0.5701 0.5701 0.5025 0.5377 127,682
25th Mar 2026 (Wed) 0.5967 0.6017 0.5705 0.5796 22,908
24th Mar 2026 (Tue) 0.5994 0.6046 0.5777 0.58 9,724
23rd Mar 2026 (Mon) 0.6085 0.625 0.5723 0.5935 57,372
20th Mar 2026 (Fri) 0.61 0.6307 0.5822 0.5974 17,872
19th Mar 2026 (Thu) 0.615 0.6292 0.57 0.6244 62,652
18th Mar 2026 (Wed) 0.6757 0.68 0.6317 0.6541 81,663
17th Mar 2026 (Tue) 0.6739 0.71 0.669 0.68 58,911
16th Mar 2026 (Mon) 0.7066 0.7067 0.6625 0.6783 112,795
13th Mar 2026 (Fri) 0.776 0.776 0.6988 0.705 184,529
12th Mar 2026 (Thu) 0.7613 0.8399 0.7323 0.7762 132,461
11th Mar 2026 (Wed) 0.7462 0.8599 0.706 0.7832 854,534
10th Mar 2026 (Tue) 0.7045 1.22 0.6915 1.02 2,867,324
9th Mar 2026 (Mon) 0.7048 0.718 0.67 0.716 14,326
6th Mar 2026 (Fri) 0.7178 0.7348 0.6971 0.707 34,827
5th Mar 2026 (Thu) 0.7375 0.7417 0.7127 0.7495 23,976
4th Mar 2026 (Wed) 0.742 0.75 0.703 0.7308 48,913
3rd Mar 2026 (Tue) 0.74 0.745 0.6901 0.7101 22,632
2nd Mar 2026 (Mon) 0.7438 0.7882 0.7301 0.7683 65,678
27th Feb 2026 (Fri) 0.822 0.822 0.749 0.7477 134,966
26th Feb 2026 (Thu) 0.835 0.85 0.8247 0.8301 58,279
25th Feb 2026 (Wed) 0.8765 0.8765 0.8641 0.8641 0
24th Feb 2026 (Tue) 0.8765 0.8765 0.8268 0.8268 0
23rd Feb 2026 (Mon) 0.8765 0.8765 0.81 0.8268 81,192
20th Feb 2026 (Fri) 0.91 0.91 0.8318 0.8754 89,401
19th Feb 2026 (Thu) 0.7878 1.035 0.7777 0.8607 247,715
18th Feb 2026 (Wed) 0.7714 0.84 0.755 0.8158 41,436
17th Feb 2026 (Tue) 0.8133 0.8133 0.7525 0.7562 59,917
16th Feb 2026 (Mon) 0.8675 0.8693 0.80 0.8169 34,492
13th Feb 2026 (Fri) 0.8675 0.8693 0.80 0.8169 34,492
12th Feb 2026 (Thu) 0.9064 0.9064 0.8362 0.8765 26,385
11th Feb 2026 (Wed) 0.93 0.93 0.8243 0.8997 74,430
10th Feb 2026 (Tue) 0.9846 0.9911 0.9102 0.9155 55,564
9th Feb 2026 (Mon) 1.055 1.055 0.8726 0.9913 1,084,778
6th Feb 2026 (Fri) 0.9347 0.99 0.93 0.9716 75,164
FTSE 100 Latest
Value10,436.29
Change71.50