| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.21 | 1.21 | 1.195 | 1.20 | 1,573 |
| 17th Jul 2025 (Thu) | 1.20 | 1.22 | 1.20 | 1.20 | 15,270 |
| 16th Jul 2025 (Wed) | 1.16 | 1.16 | 1.145 | 1.16 | 4,689 |
| 15th Jul 2025 (Tue) | 1.18 | 1.18 | 1.16 | 1.16 | 2,705 |
| 14th Jul 2025 (Mon) | 1.21 | 1.21 | 1.17 | 1.18 | 2,024 |
| 11th Jul 2025 (Fri) | 1.20 | 1.215 | 1.19 | 1.21 | 4,610 |
| 10th Jul 2025 (Thu) | 1.20 | 1.21 | 1.19 | 1.20 | 4,513 |
| 9th Jul 2025 (Wed) | 1.18 | 1.19 | 1.17 | 1.18 | 5,606 |
| 8th Jul 2025 (Tue) | 1.185 | 1.20 | 1.18 | 1.18 | 5,661 |
| 7th Jul 2025 (Mon) | 1.18 | 1.18 | 1.17 | 1.18 | 1,773 |
| 4th Jul 2025 (Fri) | 1.19 | 1.23 | 1.185 | 1.21 | 3,117 |
| 3rd Jul 2025 (Thu) | 1.19 | 1.23 | 1.185 | 1.21 | 3,117 |
| 2nd Jul 2025 (Wed) | 1.14 | 1.20 | 1.14 | 1.19 | 16,184 |
| 1st Jul 2025 (Tue) | 1.13 | 1.16 | 1.13 | 1.14 | 7,203 |
| 30th Jun 2025 (Mon) | 1.07 | 1.11 | 1.07 | 1.08 | 7,566 |
| 27th Jun 2025 (Fri) | 1.10 | 1.10 | 1.10 | 1.10 | 443 |
| 26th Jun 2025 (Thu) | 1.08 | 1.11 | 1.08 | 1.08 | 8,629 |
| 25th Jun 2025 (Wed) | 1.08 | 1.085 | 1.07 | 1.07 | 4,619 |
| 24th Jun 2025 (Tue) | 1.07 | 1.075 | 1.06 | 1.06 | 21,038 |
| 23rd Jun 2025 (Mon) | 1.09 | 1.09 | 1.06 | 1.05 | 11,611 |
| 20th Jun 2025 (Fri) | 1.11 | 1.11 | 1.08 | 1.09 | 11,618 |
| 19th Jun 2025 (Thu) | 1.10 | 1.135 | 1.10 | 1.11 | 8,886 |
| 18th Jun 2025 (Wed) | 1.10 | 1.135 | 1.10 | 1.11 | 8,886 |
| 17th Jun 2025 (Tue) | 1.195 | 1.195 | 1.08 | 1.09 | 66,308 |
| 16th Jun 2025 (Mon) | 1.21 | 1.265 | 1.20 | 1.27 | 18,771 |
| 13th Jun 2025 (Fri) | 1.24 | 1.24 | 1.195 | 1.19 | 3,905 |
| 12th Jun 2025 (Thu) | 1.245 | 1.25 | 1.24 | 1.25 | 2,258 |
| 11th Jun 2025 (Wed) | 1.27 | 1.28 | 1.26 | 1.28 | 7,628 |
| 10th Jun 2025 (Tue) | 1.23 | 1.25 | 1.22 | 1.25 | 2,061 |
| 9th Jun 2025 (Mon) | 1.26 | 1.26 | 1.21 | 1.26 | 21,653 |
| 6th Jun 2025 (Fri) | 1.19 | 1.32 | 1.19 | 1.32 | 27,295 |
| 5th Jun 2025 (Thu) | 1.14 | 1.175 | 1.14 | 1.17 | 7,011 |
| 4th Jun 2025 (Wed) | 1.12 | 1.16 | 1.10 | 1.15 | 32,277 |
| 3rd Jun 2025 (Tue) | 1.11 | 1.14 | 1.10 | 1.12 | 13,304 |
| 2nd Jun 2025 (Mon) | 1.07 | 1.10 | 1.065 | 1.09 | 9,184 |
| 30th May 2025 (Fri) | 1.10 | 1.10 | 1.06 | 1.07 | 5,673 |
| 29th May 2025 (Thu) | 1.10 | 1.10 | 1.07 | 1.07 | 8,842 |
| 28th May 2025 (Wed) | 1.125 | 1.13 | 1.105 | 1.105 | 39,269 |
| 27th May 2025 (Tue) | 1.13 | 1.14 | 1.12 | 1.13 | 9,643 |
| 26th May 2025 (Mon) | 1.14 | 1.14 | 1.14 | 1.14 | 0 |
| 24th May 2025 (Sat) | 1.15 | 1.15 | 1.14 | 1.14 | 3,074 |
| 23rd May 2025 (Fri) | 1.15 | 1.15 | 1.14 | 1.145 | 3,074 |
| 22nd May 2025 (Thu) | 1.145 | 1.15 | 1.14 | 1.15 | 4,109 |
| 21st May 2025 (Wed) | 1.16 | 1.165 | 1.155 | 1.16 | 21,181 |
| 20th May 2025 (Tue) | 1.19 | 1.19 | 1.18 | 1.18 | 1,269 |