| Date | Open | High | Low | Close | Volume |
| 9th Feb 2026 (Mon) | 25.18 | 25.18 | 24.2487 | 24.2487 | 0 |
| 6th Feb 2026 (Fri) | 25.18 | 25.18 | 24.2487 | 24.2487 | 0 |
| 5th Feb 2026 (Thu) | 25.18 | 25.18 | 23.6772 | 23.6772 | 0 |
| 4th Feb 2026 (Wed) | 25.18 | 25.18 | 24.1308 | 24.1308 | 0 |
| 3rd Feb 2026 (Tue) | 25.18 | 25.18 | 24.3977 | 24.3977 | 0 |
| 2nd Feb 2026 (Mon) | 25.18 | 25.18 | 24.7622 | 24.7622 | 0 |
| 30th Jan 2026 (Fri) | 25.18 | 25.18 | 24.855 | 24.855 | 0 |
| 29th Jan 2026 (Thu) | 25.18 | 25.18 | 24.9129 | 24.9129 | 0 |
| 28th Jan 2026 (Wed) | 25.18 | 25.22 | 25.18 | 25.22 | 0 |
| 27th Jan 2026 (Tue) | 25.18 | 25.22 | 25.18 | 25.22 | 1 |
| 26th Jan 2026 (Mon) | 25.18 | 25.18 | 25.0804 | 25.0804 | 0 |
| 23rd Jan 2026 (Fri) | 25.18 | 25.18 | 24.9775 | 24.9775 | 0 |
| 22nd Jan 2026 (Thu) | 25.18 | 25.18 | 24.9056 | 24.9056 | 0 |
| 21st Jan 2026 (Wed) | 25.18 | 25.18 | 24.7515 | 24.7515 | 0 |
| 20th Jan 2026 (Tue) | 25.18 | 25.18 | 24.599 | 24.599 | 1 |
| 19th Jan 2026 (Mon) | 25.18 | 25.18 | 24.9721 | 24.9721 | 0 |
| 16th Jan 2026 (Fri) | 25.18 | 25.18 | 24.9721 | 24.9721 | 0 |
| 15th Jan 2026 (Thu) | 25.18 | 25.18 | 25.00 | 25.00 | 0 |
| 14th Jan 2026 (Wed) | 25.18 | 25.18 | 24.8742 | 24.8742 | 0 |
| 13th Jan 2026 (Tue) | 25.18 | 25.18 | 25.1707 | 25.1707 | 0 |
| 12th Jan 2026 (Mon) | 25.18 | 25.18 | 25.18 | 25.1707 | 300 |
| 9th Jan 2026 (Fri) | 24.95 | 25.13 | 24.95 | 25.13 | 0 |
| 8th Jan 2026 (Thu) | 24.95 | 24.95 | 24.95 | 24.9701 | 100 |