| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.81 | 23.0452 | 22.81 | 23.0452 | 0 |
| 2nd Apr 2026 (Thu) | 22.81 | 23.0452 | 22.81 | 23.0452 | 0 |
| 1st Apr 2026 (Wed) | 22.81 | 23.0653 | 22.81 | 23.0653 | 0 |
| 31st Mar 2026 (Tue) | 22.81 | 22.81 | 22.81 | 22.9368 | 100 |
| 30th Mar 2026 (Mon) | 22.40 | 22.40 | 22.40 | 22.424 | 99 |
| 27th Mar 2026 (Fri) | 25.18 | 25.18 | 22.7655 | 22.7655 | 0 |
| 26th Mar 2026 (Thu) | 25.18 | 25.18 | 23.1155 | 23.1155 | 0 |
| 25th Mar 2026 (Wed) | 25.18 | 25.18 | 23.4716 | 23.4716 | 0 |
| 24th Mar 2026 (Tue) | 25.18 | 25.18 | 23.3725 | 23.3725 | 0 |
| 23rd Mar 2026 (Mon) | 25.18 | 25.18 | 23.4893 | 23.4893 | 0 |
| 20th Mar 2026 (Fri) | 25.18 | 25.18 | 23.3404 | 23.3404 | 0 |
| 19th Mar 2026 (Thu) | 25.18 | 25.18 | 23.6534 | 23.6534 | 0 |
| 18th Mar 2026 (Wed) | 25.18 | 25.18 | 23.7522 | 23.7522 | 0 |
| 17th Mar 2026 (Tue) | 25.18 | 25.18 | 23.9625 | 23.9625 | 0 |
| 16th Mar 2026 (Mon) | 25.18 | 25.18 | 23.8652 | 23.8652 | 0 |
| 13th Mar 2026 (Fri) | 25.18 | 25.18 | 23.6864 | 23.6864 | 0 |
| 12th Mar 2026 (Thu) | 25.18 | 25.18 | 23.662 | 23.662 | 0 |
| 11th Mar 2026 (Wed) | 25.18 | 25.18 | 23.929 | 23.929 | 0 |
| 10th Mar 2026 (Tue) | 25.18 | 25.18 | 23.9001 | 23.9001 | 0 |
| 9th Mar 2026 (Mon) | 25.18 | 25.18 | 23.8864 | 23.8864 | 0 |
| 6th Mar 2026 (Fri) | 25.18 | 25.18 | 23.7013 | 23.7013 | 0 |
| 5th Mar 2026 (Thu) | 25.18 | 25.18 | 23.9301 | 23.9301 | 0 |
| 4th Mar 2026 (Wed) | 25.18 | 25.18 | 23.9588 | 23.9588 | 0 |
| 3rd Mar 2026 (Tue) | 25.18 | 25.18 | 23.75 | 23.75 | 0 |
| 2nd Mar 2026 (Mon) | 25.18 | 25.18 | 23.9276 | 23.9276 | 0 |
| 27th Feb 2026 (Fri) | 25.18 | 25.18 | 23.8921 | 23.8921 | 0 |
| 26th Feb 2026 (Thu) | 25.18 | 25.18 | 23.9114 | 23.9114 | 0 |
| 25th Feb 2026 (Wed) | 25.18 | 25.18 | 24.3215 | 24.3215 | 0 |
| 24th Feb 2026 (Tue) | 25.18 | 25.18 | 24.0618 | 24.0618 | 0 |
| 23rd Feb 2026 (Mon) | 25.18 | 25.18 | 23.9211 | 23.9211 | 0 |
| 20th Feb 2026 (Fri) | 25.18 | 25.18 | 24.1077 | 24.1077 | 0 |
| 19th Feb 2026 (Thu) | 25.18 | 25.18 | 23.9643 | 23.9643 | 0 |
| 18th Feb 2026 (Wed) | 25.18 | 25.18 | 24.0009 | 24.0009 | 0 |
| 17th Feb 2026 (Tue) | 25.18 | 25.18 | 23.8511 | 23.8511 | 0 |
| 16th Feb 2026 (Mon) | 25.18 | 25.18 | 23.8264 | 23.8264 | 0 |
| 13th Feb 2026 (Fri) | 25.18 | 25.18 | 23.8264 | 23.8264 | 0 |
| 12th Feb 2026 (Thu) | 25.18 | 25.18 | 23.8913 | 23.8913 | 0 |
| 11th Feb 2026 (Wed) | 25.18 | 25.18 | 24.2567 | 24.2567 | 0 |
| 10th Feb 2026 (Tue) | 25.18 | 25.18 | 24.285 | 24.285 | 0 |
| 9th Feb 2026 (Mon) | 25.18 | 25.18 | 24.3301 | 24.3301 | 0 |
| 6th Feb 2026 (Fri) | 25.18 | 25.18 | 24.2487 | 24.2487 | 0 |