Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kkr Income Oppo (KIO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 11.73 11.76 11.71 11.71 14,858
5th Feb 2026 (Thu) 11.71 11.71 11.68 11.72 1,738
4th Feb 2026 (Wed) 11.695 11.71 11.65 11.71 7,215
3rd Feb 2026 (Tue) 11.69 11.735 11.69 11.71 6,217
2nd Feb 2026 (Mon) 11.59 11.685 11.59 11.69 15,291
30th Jan 2026 (Fri) 11.58 11.605 11.54 11.59 8,488
29th Jan 2026 (Thu) 11.52 11.555 11.50 11.56 14,077
28th Jan 2026 (Wed) 11.55 11.555 11.53 11.53 4,630
27th Jan 2026 (Tue) 11.555 11.57 11.54 11.53 11,249
26th Jan 2026 (Mon) 11.59 11.59 11.56 11.57 4,541
23rd Jan 2026 (Fri) 11.62 11.62 11.57 11.60 7,389
22nd Jan 2026 (Thu) 11.65 11.65 11.60 11.63 9,135
21st Jan 2026 (Wed) 11.515 11.565 11.495 11.55 9,084
20th Jan 2026 (Tue) 11.47 11.48 11.43 11.44 13,166
19th Jan 2026 (Mon) 11.53 11.535 11.46 11.58 5,690
16th Jan 2026 (Fri) 11.53 11.535 11.46 11.58 5,690
15th Jan 2026 (Thu) 11.71 11.71 11.65 11.65 19,887
14th Jan 2026 (Wed) 11.69 11.73 11.685 11.73 17,619
13th Jan 2026 (Tue) 11.715 11.72 11.695 11.72 4,508
12th Jan 2026 (Mon) 11.675 11.75 11.66 11.72 14,319
9th Jan 2026 (Fri) 11.70 11.72 11.685 11.72 20,186
8th Jan 2026 (Thu) 11.64 11.71 11.63 11.71 6,611
7th Jan 2026 (Wed) 11.65 11.655 11.625 11.64 8,102
6th Jan 2026 (Tue) 11.60 11.64 11.595 11.65 25,938
5th Jan 2026 (Mon) 11.585 11.60 11.585 11.60 3,744
2nd Jan 2026 (Fri) 11.68 11.68 11.555 11.58 15,971
1st Jan 2026 (Thu) 11.59 11.61 11.57 11.59 18,003
31st Dec 2025 (Wed) 11.59 11.61 11.57 11.59 18,003
30th Dec 2025 (Tue) 11.625 11.63 11.615 11.60 13,000
29th Dec 2025 (Mon) 11.63 11.64 11.61 11.61 12,272
26th Dec 2025 (Fri) 11.68 11.685 11.65 11.68 19,690
25th Dec 2025 (Thu) 11.56 11.62 11.56 11.62 17,246
24th Dec 2025 (Wed) 11.56 11.62 11.56 11.62 17,246
23rd Dec 2025 (Tue) 11.57 11.61 11.57 11.58 11,602
22nd Dec 2025 (Mon) 11.53 11.565 11.53 11.58 7,777
19th Dec 2025 (Fri) 11.46 11.51 11.46 11.51 32,744
18th Dec 2025 (Thu) 11.50 11.525 11.40 11.44 63,495
17th Dec 2025 (Wed) 11.59 11.595 11.515 11.54 10,545
16th Dec 2025 (Tue) 11.66 11.66 11.60 11.63 15,954
15th Dec 2025 (Mon) 11.61 11.62 11.565 11.59 26,821
12th Dec 2025 (Fri) 11.63 11.63 11.55 11.59 22,316
11th Dec 2025 (Thu) 11.78 11.78 11.735 11.72 17,434
10th Dec 2025 (Wed) 11.78 11.82 11.76 11.80 4,739
9th Dec 2025 (Tue) 11.74 11.82 11.74 11.82 18,292
8th Dec 2025 (Mon) 11.71 11.735 11.67 11.78 13,020
FTSE 100 Latest
Value10,369.75
Change60.53