| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.865 | 10.90 | 10.805 | 10.82 | 19,718 |
| 2nd Apr 2026 (Thu) | 10.865 | 10.90 | 10.805 | 10.82 | 19,718 |
| 1st Apr 2026 (Wed) | 11.07 | 11.07 | 10.97 | 10.98 | 3,699 |
| 31st Mar 2026 (Tue) | 10.74 | 11.00 | 10.74 | 11.00 | 20,877 |
| 30th Mar 2026 (Mon) | 10.77 | 10.77 | 10.655 | 10.66 | 6,675 |
| 27th Mar 2026 (Fri) | 10.76 | 10.84 | 10.69 | 10.72 | 7,714 |
| 26th Mar 2026 (Thu) | 10.90 | 10.96 | 10.82 | 10.78 | 10,969 |
| 25th Mar 2026 (Wed) | 10.83 | 10.965 | 10.83 | 10.94 | 6,909 |
| 24th Mar 2026 (Tue) | 10.78 | 10.85 | 10.76 | 10.82 | 3,518 |
| 23rd Mar 2026 (Mon) | 10.765 | 10.84 | 10.765 | 10.82 | 926 |
| 20th Mar 2026 (Fri) | 10.83 | 10.83 | 10.675 | 10.71 | 20,547 |
| 19th Mar 2026 (Thu) | 10.875 | 10.89 | 10.80 | 10.82 | 1,541 |
| 18th Mar 2026 (Wed) | 11.05 | 11.05 | 10.94 | 10.94 | 7,180 |
| 17th Mar 2026 (Tue) | 10.945 | 11.01 | 10.935 | 11.00 | 10,919 |
| 16th Mar 2026 (Mon) | 10.93 | 10.935 | 10.89 | 10.94 | 5,182 |
| 13th Mar 2026 (Fri) | 10.965 | 10.965 | 10.75 | 10.82 | 39,293 |
| 12th Mar 2026 (Thu) | 11.10 | 11.125 | 11.02 | 11.02 | 6,721 |
| 11th Mar 2026 (Wed) | 11.18 | 11.18 | 11.095 | 11.12 | 5,555 |
| 10th Mar 2026 (Tue) | 11.05 | 11.21 | 11.04 | 11.18 | 17,224 |
| 9th Mar 2026 (Mon) | 11.10 | 11.10 | 10.865 | 11.04 | 14,188 |
| 6th Mar 2026 (Fri) | 11.32 | 11.32 | 11.08 | 11.19 | 40,581 |
| 5th Mar 2026 (Thu) | 11.425 | 11.45 | 11.35 | 11.35 | 1,538 |
| 4th Mar 2026 (Wed) | 11.44 | 11.44 | 11.365 | 11.43 | 14,593 |
| 3rd Mar 2026 (Tue) | 11.36 | 11.42 | 11.255 | 11.42 | 5,277 |
| 2nd Mar 2026 (Mon) | 11.36 | 11.45 | 11.36 | 11.44 | 3,609 |
| 27th Feb 2026 (Fri) | 11.495 | 11.505 | 11.46 | 11.47 | 11,905 |
| 26th Feb 2026 (Thu) | 11.53 | 11.535 | 11.505 | 11.53 | 5,906 |
| 25th Feb 2026 (Wed) | 11.52 | 11.54 | 11.52 | 11.54 | 0 |
| 24th Feb 2026 (Tue) | 11.52 | 11.52 | 11.47 | 11.47 | 0 |
| 23rd Feb 2026 (Mon) | 11.52 | 11.52 | 11.455 | 11.47 | 15,453 |
| 20th Feb 2026 (Fri) | 11.575 | 11.575 | 11.53 | 11.55 | 2,248 |
| 19th Feb 2026 (Thu) | 11.57 | 11.59 | 11.545 | 11.58 | 11,336 |
| 18th Feb 2026 (Wed) | 11.60 | 11.65 | 11.57 | 11.56 | 12,185 |
| 17th Feb 2026 (Tue) | 11.61 | 11.64 | 11.60 | 11.60 | 30,443 |
| 16th Feb 2026 (Mon) | 11.65 | 11.695 | 11.65 | 11.70 | 4,906 |
| 13th Feb 2026 (Fri) | 11.65 | 11.695 | 11.65 | 11.70 | 4,906 |
| 12th Feb 2026 (Thu) | 11.80 | 11.80 | 11.76 | 11.79 | 2,106 |
| 11th Feb 2026 (Wed) | 11.80 | 11.82 | 11.79 | 11.81 | 3,823 |
| 10th Feb 2026 (Tue) | 11.80 | 11.80 | 11.75 | 11.79 | 6,251 |
| 9th Feb 2026 (Mon) | 11.745 | 11.785 | 11.715 | 11.79 | 15,173 |
| 6th Feb 2026 (Fri) | 11.73 | 11.76 | 11.71 | 11.71 | 14,858 |
| 5th Feb 2026 (Thu) | 11.71 | 11.71 | 11.68 | 11.72 | 1,738 |