| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 12.68 | 12.745 | 12.68 | 12.75 | 12,466 |
| 18th Sep 2025 (Thu) | 12.675 | 12.675 | 12.65 | 12.67 | 14,502 |
| 17th Sep 2025 (Wed) | 12.68 | 12.695 | 12.64 | 12.67 | 1,125 |
| 16th Sep 2025 (Tue) | 12.66 | 12.68 | 12.625 | 12.68 | 10,559 |
| 15th Sep 2025 (Mon) | 12.62 | 12.66 | 12.61 | 12.66 | 6,925 |
| 12th Sep 2025 (Fri) | 12.58 | 12.62 | 12.53 | 12.61 | 3,397 |
| 11th Sep 2025 (Thu) | 12.63 | 12.68 | 12.63 | 12.69 | 3,565 |
| 10th Sep 2025 (Wed) | 12.60 | 12.64 | 12.60 | 12.63 | 4,897 |
| 9th Sep 2025 (Tue) | 12.58 | 12.60 | 12.575 | 12.58 | 4,937 |
| 8th Sep 2025 (Mon) | 12.565 | 12.61 | 12.55 | 12.60 | 3,195 |
| 5th Sep 2025 (Fri) | 12.53 | 12.585 | 12.52 | 12.58 | 9,344 |
| 4th Sep 2025 (Thu) | 12.47 | 12.515 | 12.46 | 12.52 | 3,161 |
| 3rd Sep 2025 (Wed) | 12.46 | 12.51 | 12.455 | 12.52 | 18,629 |
| 2nd Sep 2025 (Tue) | 12.46 | 12.50 | 12.39 | 12.50 | 9,137 |
| 1st Sep 2025 (Mon) | 12.45 | 12.49 | 12.44 | 12.49 | 17,826 |
| 29th Aug 2025 (Fri) | 12.45 | 12.49 | 12.44 | 12.49 | 17,826 |
| 28th Aug 2025 (Thu) | 12.50 | 12.50 | 12.455 | 12.47 | 4,690 |
| 27th Aug 2025 (Wed) | 12.46 | 12.48 | 12.45 | 12.48 | 12,297 |
| 26th Aug 2025 (Tue) | 12.52 | 12.54 | 12.44 | 12.47 | 16,840 |
| 25th Aug 2025 (Mon) | 12.48 | 12.49 | 12.44 | 12.50 | 4,887 |
| 22nd Aug 2025 (Fri) | 12.385 | 12.48 | 12.37 | 12.43 | 31,545 |
| 21st Aug 2025 (Thu) | 12.36 | 12.36 | 12.33 | 12.34 | 8,599 |
| 20th Aug 2025 (Wed) | 12.435 | 12.435 | 12.26 | 12.38 | 18,582 |
| 19th Aug 2025 (Tue) | 12.49 | 12.52 | 12.40 | 12.42 | 20,875 |
| 18th Aug 2025 (Mon) | 12.57 | 12.57 | 12.46 | 12.51 | 17,337 |
| 15th Aug 2025 (Fri) | 12.56 | 12.565 | 12.525 | 12.54 | 12,510 |
| 14th Aug 2025 (Thu) | 12.62 | 12.63 | 12.55 | 12.56 | 18,397 |
| 13th Aug 2025 (Wed) | 12.67 | 12.68 | 12.605 | 12.63 | 4,082 |
| 12th Aug 2025 (Tue) | 12.66 | 12.67 | 12.58 | 12.62 | 10,445 |
| 11th Aug 2025 (Mon) | 12.64 | 12.66 | 12.62 | 12.65 | 16,376 |
| 8th Aug 2025 (Fri) | 12.71 | 12.71 | 12.60 | 12.61 | 10,272 |
| 7th Aug 2025 (Thu) | 12.82 | 12.83 | 12.75 | 12.83 | 42,739 |
| 6th Aug 2025 (Wed) | 12.795 | 12.795 | 12.77 | 12.79 | 11,252 |
| 5th Aug 2025 (Tue) | 12.80 | 12.80 | 12.78 | 12.79 | 11,831 |
| 4th Aug 2025 (Mon) | 12.755 | 12.79 | 12.68 | 12.79 | 8,711 |
| 1st Aug 2025 (Fri) | 12.80 | 12.80 | 12.66 | 12.74 | 5,034 |
| 31st Jul 2025 (Thu) | 12.79 | 12.795 | 12.74 | 12.76 | 12,639 |
| 30th Jul 2025 (Wed) | 12.74 | 12.74 | 12.73 | 12.74 | 1,657 |
| 29th Jul 2025 (Tue) | 12.73 | 12.73 | 12.675 | 12.72 | 8,451 |
| 28th Jul 2025 (Mon) | 12.67 | 12.71 | 12.67 | 12.71 | 9,574 |
| 25th Jul 2025 (Fri) | 12.63 | 12.63 | 12.61 | 12.63 | 7,642 |
| 24th Jul 2025 (Thu) | 12.60 | 12.60 | 12.58 | 12.58 | 2,824 |
| 23rd Jul 2025 (Wed) | 12.63 | 12.63 | 12.545 | 12.59 | 15,653 |
| 22nd Jul 2025 (Tue) | 12.62 | 12.62 | 12.58 | 12.59 | 1,235 |