| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 11.63 | 11.63 | 11.55 | 11.59 | 22,316 |
| 11th Dec 2025 (Thu) | 11.78 | 11.78 | 11.735 | 11.72 | 17,434 |
| 10th Dec 2025 (Wed) | 11.78 | 11.82 | 11.76 | 11.80 | 4,739 |
| 9th Dec 2025 (Tue) | 11.74 | 11.82 | 11.74 | 11.82 | 18,292 |
| 8th Dec 2025 (Mon) | 11.71 | 11.735 | 11.67 | 11.78 | 13,020 |
| 5th Dec 2025 (Fri) | 11.72 | 11.73 | 11.695 | 11.70 | 10,478 |
| 4th Dec 2025 (Thu) | 11.68 | 11.69 | 11.67 | 11.69 | 20,761 |
| 3rd Dec 2025 (Wed) | 11.64 | 11.69 | 11.64 | 11.65 | 23,900 |
| 2nd Dec 2025 (Tue) | 11.68 | 11.71 | 11.66 | 11.65 | 7,114 |
| 1st Dec 2025 (Mon) | 11.71 | 11.71 | 11.655 | 11.68 | 48,338 |
| 28th Nov 2025 (Fri) | 11.66 | 11.71 | 11.645 | 11.72 | 8,470 |
| 27th Nov 2025 (Thu) | 11.62 | 11.635 | 11.60 | 11.61 | 8,251 |
| 26th Nov 2025 (Wed) | 11.62 | 11.635 | 11.60 | 11.61 | 16,630 |
| 25th Nov 2025 (Tue) | 11.52 | 11.62 | 11.51 | 11.62 | 18,107 |
| 24th Nov 2025 (Mon) | 11.43 | 11.51 | 11.405 | 11.49 | 20,315 |
| 21st Nov 2025 (Fri) | 11.44 | 11.44 | 11.385 | 11.43 | 10,480 |
| 20th Nov 2025 (Thu) | 11.59 | 11.59 | 11.57 | 11.57 | 0 |
| 19th Nov 2025 (Wed) | 11.59 | 11.59 | 11.54 | 11.57 | 1,045 |
| 18th Nov 2025 (Tue) | 11.62 | 11.62 | 11.54 | 11.61 | 13,204 |
| 17th Nov 2025 (Mon) | 11.69 | 11.72 | 11.60 | 11.62 | 14,081 |
| 14th Nov 2025 (Fri) | 11.71 | 11.795 | 11.68 | 11.71 | 49,015 |
| 13th Nov 2025 (Thu) | 12.02 | 12.02 | 11.925 | 11.94 | 16,522 |
| 12th Nov 2025 (Wed) | 12.08 | 12.09 | 12.04 | 12.04 | 7,971 |
| 11th Nov 2025 (Tue) | 12.04 | 12.12 | 12.04 | 12.11 | 14,688 |
| 10th Nov 2025 (Mon) | 12.05 | 12.07 | 12.02 | 12.07 | 3,850 |
| 7th Nov 2025 (Fri) | 11.95 | 12.01 | 11.95 | 12.00 | 3,170 |
| 6th Nov 2025 (Thu) | 11.99 | 12.00 | 11.935 | 11.99 | 4,983 |
| 5th Nov 2025 (Wed) | 12.00 | 12.00 | 11.95 | 11.95 | 7,041 |
| 4th Nov 2025 (Tue) | 12.05 | 12.05 | 12.00 | 12.00 | 0 |
| 3rd Nov 2025 (Mon) | 12.05 | 12.11 | 12.03 | 12.00 | 8,302 |
| 31st Oct 2025 (Fri) | 12.085 | 12.14 | 12.055 | 12.11 | 28,899 |
| 30th Oct 2025 (Thu) | 12.04 | 12.08 | 12.01 | 12.08 | 9,141 |
| 29th Oct 2025 (Wed) | 12.05 | 12.115 | 12.05 | 12.02 | 18,077 |
| 28th Oct 2025 (Tue) | 12.005 | 12.09 | 12.00 | 12.08 | 37,051 |
| 27th Oct 2025 (Mon) | 11.92 | 11.98 | 11.86 | 11.98 | 14,880 |
| 24th Oct 2025 (Fri) | 11.86 | 11.86 | 11.84 | 11.86 | 3,268 |
| 23rd Oct 2025 (Thu) | 11.85 | 11.86 | 11.81 | 11.83 | 16,343 |
| 22nd Oct 2025 (Wed) | 11.73 | 11.82 | 11.715 | 11.80 | 8,342 |
| 21st Oct 2025 (Tue) | 11.57 | 11.73 | 11.57 | 11.73 | 32,455 |
| 20th Oct 2025 (Mon) | 11.65 | 11.66 | 11.585 | 11.59 | 11,639 |
| 17th Oct 2025 (Fri) | 11.75 | 11.75 | 11.61 | 11.70 | 19,209 |
| 16th Oct 2025 (Thu) | 11.95 | 11.96 | 11.66 | 11.74 | 40,517 |
| 15th Oct 2025 (Wed) | 11.995 | 12.00 | 11.97 | 11.99 | 7,972 |
| 14th Oct 2025 (Tue) | 12.045 | 12.045 | 11.98 | 12.01 | 27,394 |