Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 12.68 | 12.81 | 12.67 | 12.73 | 76,529 |
17th Jul 2025 (Thu) | 12.55 | 12.665 | 12.55 | 12.64 | 44,956 |
16th Jul 2025 (Wed) | 12.465 | 12.56 | 12.46 | 12.56 | 34,048 |
15th Jul 2025 (Tue) | 12.48 | 12.49 | 12.465 | 12.48 | 11,778 |
14th Jul 2025 (Mon) | 12.46 | 12.48 | 12.455 | 12.48 | 12,864 |
11th Jul 2025 (Fri) | 12.46 | 12.49 | 12.44 | 12.47 | 21,797 |
10th Jul 2025 (Thu) | 12.59 | 12.625 | 12.58 | 12.61 | 21,397 |
9th Jul 2025 (Wed) | 12.55 | 12.60 | 12.55 | 12.59 | 23,940 |
8th Jul 2025 (Tue) | 12.54 | 12.54 | 12.50 | 12.52 | 11,028 |
7th Jul 2025 (Mon) | 12.55 | 12.555 | 12.52 | 12.53 | 4,815 |
4th Jul 2025 (Fri) | 12.57 | 12.57 | 12.49 | 12.555 | 15,558 |
3rd Jul 2025 (Thu) | 12.57 | 12.57 | 12.49 | 12.555 | 15,558 |
2nd Jul 2025 (Wed) | 12.55 | 12.58 | 12.545 | 12.56 | 10,129 |
1st Jul 2025 (Tue) | 12.54 | 12.55 | 12.52 | 12.54 | 25,887 |
30th Jun 2025 (Mon) | 12.58 | 12.58 | 12.54 | 12.56 | 16,262 |
27th Jun 2025 (Fri) | 12.49 | 12.535 | 12.49 | 12.53 | 18,328 |
26th Jun 2025 (Thu) | 12.49 | 12.515 | 12.44 | 12.52 | 14,160 |
25th Jun 2025 (Wed) | 12.41 | 12.48 | 12.41 | 12.46 | 11,358 |
24th Jun 2025 (Tue) | 12.35 | 12.38 | 12.33 | 12.39 | 20,413 |
23rd Jun 2025 (Mon) | 12.32 | 12.335 | 12.31 | 12.32 | 6,672 |
20th Jun 2025 (Fri) | 12.31 | 12.31 | 12.295 | 12.30 | 4,004 |
19th Jun 2025 (Thu) | 12.28 | 12.28 | 12.24 | 12.27 | 4,173 |
18th Jun 2025 (Wed) | 12.28 | 12.28 | 12.24 | 12.27 | 4,173 |
17th Jun 2025 (Tue) | 12.25 | 12.25 | 12.20 | 12.23 | 5,310 |
16th Jun 2025 (Mon) | 12.29 | 12.30 | 12.26 | 12.27 | 9,468 |
13th Jun 2025 (Fri) | 12.24 | 12.24 | 12.21 | 12.23 | 5,186 |
12th Jun 2025 (Thu) | 12.37 | 12.395 | 12.34 | 12.41 | 11,136 |
11th Jun 2025 (Wed) | 12.31 | 12.32 | 12.31 | 12.32 | 16,725 |
10th Jun 2025 (Tue) | 12.27 | 12.29 | 12.27 | 12.28 | 7,916 |
9th Jun 2025 (Mon) | 12.26 | 12.30 | 12.23 | 12.26 | 10,107 |
6th Jun 2025 (Fri) | 12.21 | 12.28 | 12.18 | 12.18 | 14,965 |
5th Jun 2025 (Thu) | 12.22 | 12.29 | 12.175 | 12.18 | 1,761 |
4th Jun 2025 (Wed) | 12.19 | 12.19 | 12.17 | 12.18 | 2,014 |
3rd Jun 2025 (Tue) | 12.19 | 12.19 | 12.18 | 12.19 | 9,483 |
2nd Jun 2025 (Mon) | 12.115 | 12.18 | 12.115 | 12.18 | 12,343 |
30th May 2025 (Fri) | 12.11 | 12.16 | 12.10 | 12.14 | 9,013 |
29th May 2025 (Thu) | 12.05 | 12.11 | 12.05 | 12.10 | 8,328 |
28th May 2025 (Wed) | 12.05 | 12.05 | 11.99 | 11.99 | 9,712 |
27th May 2025 (Tue) | 12.01 | 12.01 | 12.00 | 12.01 | 4,361 |
26th May 2025 (Mon) | 11.90 | 11.90 | 11.90 | 11.90 | 0 |
23rd May 2025 (Fri) | 11.89 | 11.90 | 11.88 | 11.90 | 17,250 |
22nd May 2025 (Thu) | 11.90 | 11.93 | 11.88 | 11.92 | 18,545 |
21st May 2025 (Wed) | 12.02 | 12.03 | 11.89 | 11.89 | 13,767 |
20th May 2025 (Tue) | 12.07 | 12.07 | 12.05 | 12.05 | 7,608 |
19th May 2025 (Mon) | 12.10 | 12.12 | 12.07 | 12.07 | 12,383 |