| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 14.18 | 14.53 | 14.18 | 14.54 | 2,106 |
| 2nd Apr 2026 (Thu) | 14.18 | 14.53 | 14.18 | 14.54 | 2,106 |
| 1st Apr 2026 (Wed) | 14.60 | 14.65 | 14.48 | 14.54 | 3,070 |
| 31st Mar 2026 (Tue) | 14.525 | 14.72 | 14.42 | 14.57 | 3,904 |
| 30th Mar 2026 (Mon) | 14.54 | 14.63 | 14.42 | 14.43 | 4,522 |
| 27th Mar 2026 (Fri) | 14.55 | 14.55 | 14.05 | 14.21 | 10,901 |
| 26th Mar 2026 (Thu) | 14.68 | 14.75 | 14.60 | 14.66 | 2,567 |
| 25th Mar 2026 (Wed) | 14.90 | 14.90 | 14.45 | 14.54 | 1,146 |
| 24th Mar 2026 (Tue) | 14.65 | 14.84 | 14.60 | 14.84 | 2,455 |
| 23rd Mar 2026 (Mon) | 14.895 | 14.93 | 14.74 | 14.74 | 1,406 |
| 20th Mar 2026 (Fri) | 14.50 | 14.58 | 14.41 | 14.53 | 1,025 |
| 19th Mar 2026 (Thu) | 14.84 | 14.84 | 14.33 | 14.57 | 9,763 |
| 18th Mar 2026 (Wed) | 15.17 | 15.29 | 14.95 | 15.00 | 3,878 |
| 17th Mar 2026 (Tue) | 15.79 | 15.87 | 15.37 | 15.46 | 6,102 |
| 16th Mar 2026 (Mon) | 15.42 | 15.74 | 15.42 | 15.63 | 2,188 |
| 13th Mar 2026 (Fri) | 15.35 | 15.35 | 15.15 | 15.20 | 2,319 |
| 12th Mar 2026 (Thu) | 15.00 | 15.11 | 14.80 | 15.11 | 2,936 |
| 11th Mar 2026 (Wed) | 15.10 | 15.27 | 14.96 | 15.12 | 4,986 |
| 10th Mar 2026 (Tue) | 15.22 | 15.48 | 15.05 | 15.16 | 4,965 |
| 9th Mar 2026 (Mon) | 15.20 | 15.45 | 14.62 | 15.37 | 6,738 |
| 6th Mar 2026 (Fri) | 16.26 | 16.75 | 15.355 | 15.58 | 4,271 |
| 5th Mar 2026 (Thu) | 16.55 | 16.55 | 16.20 | 16.22 | 2,073 |
| 4th Mar 2026 (Wed) | 16.29 | 16.66 | 16.22 | 16.50 | 4,333 |
| 3rd Mar 2026 (Tue) | 16.46 | 16.46 | 16.01 | 16.36 | 1,509 |
| 2nd Mar 2026 (Mon) | 16.39 | 16.58 | 16.21 | 16.53 | 4,605 |
| 27th Feb 2026 (Fri) | 16.62 | 16.62 | 16.41 | 16.48 | 1,753 |
| 26th Feb 2026 (Thu) | 16.59 | 16.80 | 16.59 | 16.81 | 2,987 |
| 25th Feb 2026 (Wed) | 15.60 | 16.65 | 15.60 | 16.65 | 0 |
| 24th Feb 2026 (Tue) | 15.60 | 15.74 | 15.60 | 15.74 | 0 |
| 23rd Feb 2026 (Mon) | 15.60 | 15.79 | 15.40 | 15.74 | 9,289 |
| 20th Feb 2026 (Fri) | 15.71 | 15.96 | 15.60 | 15.90 | 1,665 |
| 19th Feb 2026 (Thu) | 15.77 | 16.00 | 15.67 | 15.84 | 2,516 |
| 18th Feb 2026 (Wed) | 16.03 | 16.03 | 15.63 | 15.68 | 6,430 |
| 17th Feb 2026 (Tue) | 16.00 | 16.04 | 15.875 | 16.04 | 2,185 |
| 16th Feb 2026 (Mon) | 16.00 | 16.00 | 15.42 | 15.71 | 1,699 |
| 13th Feb 2026 (Fri) | 16.00 | 16.00 | 15.42 | 15.71 | 1,699 |
| 12th Feb 2026 (Thu) | 16.24 | 16.30 | 16.02 | 16.09 | 2,492 |
| 11th Feb 2026 (Wed) | 16.16 | 16.25 | 15.98 | 16.09 | 6,164 |
| 10th Feb 2026 (Tue) | 16.10 | 16.45 | 16.10 | 16.24 | 4,650 |
| 9th Feb 2026 (Mon) | 16.01 | 16.15 | 15.875 | 15.90 | 6,162 |
| 6th Feb 2026 (Fri) | 16.33 | 16.33 | 15.85 | 16.05 | 11,686 |
| 5th Feb 2026 (Thu) | 16.31 | 16.36 | 15.91 | 16.13 | 5,554 |