| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 15.91 | 16.07 | 15.83 | 15.97 | 9,722 |
| 11th Dec 2025 (Thu) | 15.40 | 15.95 | 15.40 | 15.69 | 10,905 |
| 10th Dec 2025 (Wed) | 15.19 | 15.36 | 15.145 | 15.31 | 4,099 |
| 9th Dec 2025 (Tue) | 15.13 | 15.13 | 14.96 | 14.97 | 4,977 |
| 8th Dec 2025 (Mon) | 14.78 | 15.34 | 14.72 | 15.02 | 19,680 |
| 5th Dec 2025 (Fri) | 15.145 | 15.145 | 14.75 | 14.77 | 6,544 |
| 4th Dec 2025 (Thu) | 15.03 | 15.14 | 14.90 | 15.13 | 12,135 |
| 3rd Dec 2025 (Wed) | 14.82 | 15.09 | 14.82 | 14.98 | 4,026 |
| 2nd Dec 2025 (Tue) | 15.11 | 15.11 | 14.79 | 14.82 | 6,455 |
| 1st Dec 2025 (Mon) | 15.20 | 15.31 | 14.99 | 15.01 | 5,617 |
| 28th Nov 2025 (Fri) | 15.25 | 15.28 | 15.19 | 15.22 | 4,657 |
| 27th Nov 2025 (Thu) | 15.23 | 15.30 | 15.20 | 15.25 | 4,316 |
| 26th Nov 2025 (Wed) | 15.23 | 15.30 | 15.20 | 15.25 | 5,100 |
| 25th Nov 2025 (Tue) | 14.90 | 15.245 | 14.75 | 15.17 | 15,097 |
| 24th Nov 2025 (Mon) | 14.645 | 14.80 | 14.44 | 14.75 | 16,468 |
| 21st Nov 2025 (Fri) | 14.31 | 14.86 | 14.31 | 14.73 | 1,891 |
| 20th Nov 2025 (Thu) | 14.50 | 14.50 | 14.50 | 14.29 | 405 |
| 19th Nov 2025 (Wed) | 14.12 | 14.46 | 14.12 | 14.29 | 4,289 |
| 18th Nov 2025 (Tue) | 14.29 | 14.29 | 13.95 | 14.09 | 4,505 |
| 17th Nov 2025 (Mon) | 14.455 | 14.77 | 14.33 | 14.41 | 2,231 |
| 14th Nov 2025 (Fri) | 14.58 | 14.635 | 14.35 | 14.37 | 3,209 |
| 13th Nov 2025 (Thu) | 14.95 | 15.06 | 14.60 | 14.67 | 2,492 |
| 12th Nov 2025 (Wed) | 15.09 | 15.17 | 14.98 | 15.05 | 8,398 |
| 11th Nov 2025 (Tue) | 15.14 | 15.63 | 14.815 | 14.92 | 8,448 |
| 10th Nov 2025 (Mon) | 14.67 | 15.205 | 14.67 | 15.19 | 10,638 |
| 7th Nov 2025 (Fri) | 15.45 | 15.50 | 14.34 | 14.84 | 8,094 |
| 6th Nov 2025 (Thu) | 14.90 | 15.11 | 14.80 | 14.82 | 7,115 |
| 5th Nov 2025 (Wed) | 14.83 | 15.01 | 14.76 | 15.00 | 2,327 |
| 4th Nov 2025 (Tue) | 14.62 | 14.91 | 14.62 | 14.91 | 0 |
| 3rd Nov 2025 (Mon) | 14.62 | 15.00 | 14.62 | 14.91 | 9,463 |
| 31st Oct 2025 (Fri) | 14.63 | 14.70 | 14.49 | 14.58 | 4,105 |
| 30th Oct 2025 (Thu) | 14.50 | 14.50 | 14.40 | 14.45 | 2,043 |
| 29th Oct 2025 (Wed) | 14.63 | 14.715 | 14.50 | 14.52 | 11,836 |
| 28th Oct 2025 (Tue) | 14.86 | 14.86 | 14.51 | 14.51 | 6,259 |
| 27th Oct 2025 (Mon) | 15.11 | 15.37 | 14.89 | 14.99 | 8,988 |
| 24th Oct 2025 (Fri) | 15.55 | 15.58 | 15.23 | 15.21 | 4,233 |
| 23rd Oct 2025 (Thu) | 15.05 | 15.45 | 15.05 | 15.30 | 9,804 |
| 22nd Oct 2025 (Wed) | 14.905 | 14.91 | 14.60 | 14.88 | 4,753 |
| 21st Oct 2025 (Tue) | 14.97 | 15.17 | 14.85 | 14.92 | 5,073 |
| 20th Oct 2025 (Mon) | 14.74 | 15.05 | 14.62 | 14.885 | 6,224 |
| 17th Oct 2025 (Fri) | 14.705 | 14.705 | 14.32 | 14.47 | 4,636 |
| 16th Oct 2025 (Thu) | 14.63 | 14.84 | 14.37 | 14.59 | 4,652 |
| 15th Oct 2025 (Wed) | 14.93 | 14.95 | 14.605 | 14.77 | 3,777 |
| 14th Oct 2025 (Tue) | 14.69 | 15.125 | 14.69 | 14.98 | 8,694 |
| 13th Oct 2025 (Mon) | 14.37 | 14.60 | 14.23 | 14.55 | 10,912 |