| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 13.68 | 13.95 | 13.66 | 13.69 | 9,068 |
| 18th Sep 2025 (Thu) | 13.85 | 13.85 | 13.66 | 13.73 | 5,607 |
| 17th Sep 2025 (Wed) | 13.64 | 13.85 | 13.54 | 13.54 | 4,857 |
| 16th Sep 2025 (Tue) | 13.55 | 13.61 | 13.41 | 13.61 | 10,795 |
| 15th Sep 2025 (Mon) | 13.83 | 13.83 | 13.54 | 13.67 | 5,489 |
| 12th Sep 2025 (Fri) | 13.90 | 13.94 | 13.74 | 13.77 | 10,219 |
| 11th Sep 2025 (Thu) | 13.41 | 14.165 | 13.41 | 13.97 | 14,522 |
| 10th Sep 2025 (Wed) | 13.25 | 13.42 | 13.20 | 13.41 | 4,883 |
| 9th Sep 2025 (Tue) | 13.26 | 13.31 | 13.17 | 13.21 | 6,499 |
| 8th Sep 2025 (Mon) | 13.51 | 13.65 | 13.26 | 13.36 | 8,771 |
| 5th Sep 2025 (Fri) | 14.32 | 14.32 | 13.63 | 13.71 | 7,942 |
| 4th Sep 2025 (Thu) | 13.87 | 14.38 | 13.87 | 14.44 | 22,064 |
| 3rd Sep 2025 (Wed) | 13.505 | 13.58 | 13.38 | 13.47 | 7,897 |
| 2nd Sep 2025 (Tue) | 13.37 | 13.55 | 13.36 | 13.47 | 12,825 |
| 1st Sep 2025 (Mon) | 13.75 | 13.75 | 13.35 | 13.46 | 13,668 |
| 29th Aug 2025 (Fri) | 13.75 | 13.75 | 13.35 | 13.46 | 13,668 |
| 28th Aug 2025 (Thu) | 13.20 | 13.70 | 13.10 | 13.68 | 13,093 |
| 27th Aug 2025 (Wed) | 13.56 | 13.75 | 13.26 | 13.29 | 14,253 |
| 26th Aug 2025 (Tue) | 13.55 | 13.55 | 13.41 | 13.54 | 11,830 |
| 25th Aug 2025 (Mon) | 13.76 | 13.97 | 13.55 | 13.59 | 10,994 |
| 22nd Aug 2025 (Fri) | 14.14 | 14.22 | 13.70 | 13.86 | 14,286 |
| 21st Aug 2025 (Thu) | 13.80 | 14.08 | 13.80 | 14.03 | 11,184 |
| 20th Aug 2025 (Wed) | 13.99 | 14.02 | 13.665 | 13.66 | 16,783 |
| 19th Aug 2025 (Tue) | 13.75 | 14.10 | 13.75 | 13.89 | 15,553 |
| 18th Aug 2025 (Mon) | 13.95 | 14.22 | 13.45 | 13.90 | 28,789 |
| 15th Aug 2025 (Fri) | 14.98 | 14.98 | 13.975 | 13.98 | 24,017 |
| 14th Aug 2025 (Thu) | 15.335 | 15.46 | 14.85 | 14.95 | 35,570 |
| 13th Aug 2025 (Wed) | 15.77 | 15.77 | 15.44 | 15.57 | 18,293 |
| 12th Aug 2025 (Tue) | 15.95 | 16.125 | 15.745 | 15.77 | 27,661 |
| 11th Aug 2025 (Mon) | 15.46 | 16.04 | 15.46 | 15.84 | 18,329 |
| 8th Aug 2025 (Fri) | 16.785 | 17.24 | 15.05 | 15.07 | 64,280 |
| 7th Aug 2025 (Thu) | 15.40 | 16.37 | 15.07 | 16.20 | 42,255 |
| 6th Aug 2025 (Wed) | 15.60 | 15.60 | 15.20 | 15.38 | 12,895 |
| 5th Aug 2025 (Tue) | 15.905 | 15.905 | 15.59 | 15.76 | 7,780 |
| 4th Aug 2025 (Mon) | 15.56 | 15.85 | 15.56 | 15.84 | 16,870 |
| 1st Aug 2025 (Fri) | 16.15 | 16.18 | 15.49 | 15.41 | 7,354 |
| 31st Jul 2025 (Thu) | 16.04 | 16.57 | 16.04 | 16.39 | 14,073 |
| 30th Jul 2025 (Wed) | 15.935 | 16.05 | 15.62 | 15.79 | 12,049 |
| 29th Jul 2025 (Tue) | 15.96 | 16.41 | 15.94 | 15.96 | 16,347 |
| 28th Jul 2025 (Mon) | 15.92 | 16.02 | 15.52 | 15.94 | 16,907 |
| 25th Jul 2025 (Fri) | 15.81 | 15.94 | 15.695 | 15.80 | 12,851 |
| 24th Jul 2025 (Thu) | 15.76 | 15.92 | 15.73 | 15.77 | 11,663 |
| 23rd Jul 2025 (Wed) | 15.50 | 15.97 | 15.50 | 15.92 | 16,585 |
| 22nd Jul 2025 (Tue) | 15.33 | 15.65 | 15.11 | 15.60 | 27,979 |