| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 15.33 | 16.00 | 15.33 | 15.99 | 16,100 |
| 17th Jul 2025 (Thu) | 14.95 | 15.38 | 14.88 | 15.37 | 16,953 |
| 16th Jul 2025 (Wed) | 14.51 | 14.98 | 14.51 | 14.89 | 12,848 |
| 15th Jul 2025 (Tue) | 14.63 | 14.63 | 14.30 | 14.39 | 11,914 |
| 14th Jul 2025 (Mon) | 14.47 | 14.67 | 14.34 | 14.65 | 15,583 |
| 11th Jul 2025 (Fri) | 14.62 | 14.75 | 14.35 | 14.50 | 19,605 |
| 10th Jul 2025 (Thu) | 14.93 | 15.01 | 14.67 | 14.79 | 20,379 |
| 9th Jul 2025 (Wed) | 15.49 | 15.49 | 14.95 | 15.13 | 35,884 |
| 8th Jul 2025 (Tue) | 15.21 | 15.61 | 15.15 | 15.45 | 13,800 |
| 7th Jul 2025 (Mon) | 15.465 | 15.63 | 15.235 | 15.56 | 23,452 |
| 4th Jul 2025 (Fri) | 15.21 | 15.66 | 15.21 | 15.65 | 7,424 |
| 3rd Jul 2025 (Thu) | 15.21 | 15.66 | 15.21 | 15.65 | 7,424 |
| 2nd Jul 2025 (Wed) | 15.24 | 15.28 | 14.64 | 15.18 | 42,536 |
| 1st Jul 2025 (Tue) | 15.04 | 15.84 | 15.04 | 15.585 | 17,293 |
| 30th Jun 2025 (Mon) | 15.53 | 15.67 | 15.31 | 15.41 | 58,274 |
| 27th Jun 2025 (Fri) | 15.25 | 15.475 | 15.05 | 15.31 | 54,749 |
| 26th Jun 2025 (Thu) | 15.08 | 15.52 | 15.08 | 15.49 | 54,933 |
| 25th Jun 2025 (Wed) | 15.22 | 15.29 | 14.72 | 15.11 | 37,057 |
| 24th Jun 2025 (Tue) | 15.875 | 15.90 | 15.32 | 15.34 | 15,874 |
| 23rd Jun 2025 (Mon) | 14.95 | 15.71 | 14.95 | 15.68 | 21,486 |
| 20th Jun 2025 (Fri) | 14.815 | 15.16 | 14.78 | 15.03 | 16,775 |
| 19th Jun 2025 (Thu) | 14.67 | 14.85 | 14.65 | 14.75 | 9,218 |
| 18th Jun 2025 (Wed) | 14.67 | 14.85 | 14.65 | 14.75 | 9,218 |
| 17th Jun 2025 (Tue) | 14.86 | 14.97 | 14.64 | 14.66 | 12,610 |
| 16th Jun 2025 (Mon) | 15.09 | 15.25 | 15.00 | 15.00 | 10,368 |
| 13th Jun 2025 (Fri) | 14.70 | 15.255 | 14.69 | 14.84 | 14,192 |
| 12th Jun 2025 (Thu) | 15.065 | 15.23 | 14.99 | 15.12 | 10,380 |
| 11th Jun 2025 (Wed) | 15.30 | 15.45 | 15.04 | 15.07 | 18,542 |
| 10th Jun 2025 (Tue) | 15.11 | 15.37 | 14.82 | 15.36 | 16,126 |
| 9th Jun 2025 (Mon) | 15.20 | 15.25 | 14.69 | 15.04 | 21,128 |
| 6th Jun 2025 (Fri) | 15.01 | 15.31 | 14.99 | 15.23 | 13,675 |
| 5th Jun 2025 (Thu) | 15.16 | 15.36 | 14.94 | 14.99 | 58,300 |
| 4th Jun 2025 (Wed) | 15.70 | 15.73 | 15.17 | 15.26 | 31,146 |
| 3rd Jun 2025 (Tue) | 16.05 | 16.05 | 15.64 | 15.73 | 29,660 |
| 2nd Jun 2025 (Mon) | 16.38 | 16.50 | 16.00 | 16.04 | 11,979 |
| 30th May 2025 (Fri) | 15.915 | 16.36 | 15.75 | 16.30 | 18,544 |
| 29th May 2025 (Thu) | 16.30 | 16.30 | 15.86 | 16.01 | 23,747 |
| 28th May 2025 (Wed) | 16.45 | 16.525 | 16.36 | 16.36 | 42,708 |
| 27th May 2025 (Tue) | 16.95 | 16.95 | 16.385 | 16.45 | 40,075 |
| 26th May 2025 (Mon) | 16.93 | 16.93 | 16.93 | 16.93 | 0 |
| 24th May 2025 (Sat) | 16.10 | 17.14 | 16.10 | 16.93 | 44,844 |
| 23rd May 2025 (Fri) | 16.10 | 17.14 | 16.10 | 17.00 | 44,844 |
| 22nd May 2025 (Thu) | 15.805 | 16.00 | 15.695 | 15.99 | 43,828 |
| 21st May 2025 (Wed) | 15.86 | 16.37 | 15.75 | 15.91 | 63,415 |
| 20th May 2025 (Tue) | 16.47 | 16.53 | 16.14 | 16.23 | 37,564 |
| 19th May 2025 (Mon) | 16.71 | 16.99 | 16.58 | 16.83 | 22,453 |