| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 16.33 | 16.33 | 15.85 | 16.05 | 11,686 |
| 5th Feb 2026 (Thu) | 16.31 | 16.36 | 15.91 | 16.13 | 5,554 |
| 4th Feb 2026 (Wed) | 16.255 | 17.35 | 16.255 | 16.59 | 39,228 |
| 3rd Feb 2026 (Tue) | 15.50 | 15.50 | 14.90 | 15.17 | 907 |
| 2nd Feb 2026 (Mon) | 15.155 | 15.69 | 15.155 | 15.53 | 3,696 |
| 30th Jan 2026 (Fri) | 15.175 | 15.46 | 14.95 | 15.45 | 3,031 |
| 29th Jan 2026 (Thu) | 15.01 | 15.21 | 14.91 | 15.23 | 10,838 |
| 28th Jan 2026 (Wed) | 15.08 | 15.15 | 14.94 | 15.13 | 4,895 |
| 27th Jan 2026 (Tue) | 15.16 | 15.16 | 14.85 | 15.13 | 22,806 |
| 26th Jan 2026 (Mon) | 15.39 | 15.575 | 15.14 | 15.31 | 8,563 |
| 23rd Jan 2026 (Fri) | 15.50 | 15.50 | 15.11 | 15.29 | 5,298 |
| 22nd Jan 2026 (Thu) | 16.00 | 16.00 | 15.36 | 15.46 | 10,118 |
| 21st Jan 2026 (Wed) | 15.63 | 16.10 | 15.54 | 16.01 | 3,973 |
| 20th Jan 2026 (Tue) | 15.62 | 16.24 | 15.46 | 15.76 | 8,854 |
| 19th Jan 2026 (Mon) | 15.87 | 15.87 | 15.50 | 15.64 | 9,988 |
| 16th Jan 2026 (Fri) | 15.87 | 15.87 | 15.50 | 15.64 | 9,988 |
| 15th Jan 2026 (Thu) | 16.00 | 16.05 | 15.85 | 15.91 | 7,503 |
| 14th Jan 2026 (Wed) | 16.31 | 16.39 | 15.75 | 15.87 | 4,194 |
| 13th Jan 2026 (Tue) | 17.09 | 17.09 | 16.20 | 17.09 | 20,150 |
| 12th Jan 2026 (Mon) | 17.11 | 17.15 | 16.97 | 17.09 | 7,641 |
| 9th Jan 2026 (Fri) | 17.35 | 17.49 | 17.24 | 17.26 | 2,432 |
| 8th Jan 2026 (Thu) | 17.00 | 17.52 | 17.00 | 17.29 | 7,282 |
| 7th Jan 2026 (Wed) | 16.55 | 16.79 | 16.53 | 16.84 | 4,737 |
| 6th Jan 2026 (Tue) | 16.555 | 16.74 | 15.97 | 16.59 | 28,168 |
| 5th Jan 2026 (Mon) | 16.63 | 16.96 | 16.56 | 16.64 | 27,052 |
| 2nd Jan 2026 (Fri) | 16.79 | 16.79 | 16.21 | 16.26 | 11,508 |
| 1st Jan 2026 (Thu) | 16.78 | 16.89 | 16.74 | 16.83 | 8,283 |
| 31st Dec 2025 (Wed) | 16.78 | 16.89 | 16.74 | 16.83 | 8,283 |
| 30th Dec 2025 (Tue) | 17.08 | 17.12 | 16.90 | 17.05 | 7,353 |
| 29th Dec 2025 (Mon) | 17.35 | 17.35 | 17.05 | 17.09 | 9,083 |
| 26th Dec 2025 (Fri) | 17.32 | 17.50 | 17.30 | 17.31 | 5,105 |
| 25th Dec 2025 (Thu) | 17.41 | 17.56 | 17.39 | 17.38 | 3,545 |
| 24th Dec 2025 (Wed) | 17.41 | 17.56 | 17.39 | 17.38 | 3,545 |
| 23rd Dec 2025 (Tue) | 17.44 | 17.835 | 17.44 | 17.47 | 14,521 |
| 22nd Dec 2025 (Mon) | 16.825 | 17.45 | 16.80 | 17.38 | 6,831 |
| 19th Dec 2025 (Fri) | 17.00 | 17.03 | 16.90 | 16.94 | 6,870 |
| 18th Dec 2025 (Thu) | 16.48 | 16.82 | 16.48 | 16.81 | 4,420 |
| 17th Dec 2025 (Wed) | 16.36 | 16.61 | 16.12 | 16.29 | 5,562 |
| 16th Dec 2025 (Tue) | 16.24 | 16.49 | 16.24 | 16.36 | 6,783 |
| 15th Dec 2025 (Mon) | 16.24 | 16.40 | 16.00 | 16.17 | 7,203 |
| 12th Dec 2025 (Fri) | 15.91 | 16.07 | 15.83 | 15.97 | 9,722 |
| 11th Dec 2025 (Thu) | 15.40 | 15.95 | 15.40 | 15.69 | 10,905 |
| 10th Dec 2025 (Wed) | 15.19 | 15.36 | 15.145 | 15.31 | 4,099 |
| 9th Dec 2025 (Tue) | 15.13 | 15.13 | 14.96 | 14.97 | 4,977 |
| 8th Dec 2025 (Mon) | 14.78 | 15.34 | 14.72 | 15.02 | 19,680 |