| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.89 | 1.95 | 1.825 | 1.88 | 309,570 |
| 17th Jul 2025 (Thu) | 1.85 | 1.91 | 1.80 | 1.87 | 193,474 |
| 16th Jul 2025 (Wed) | 1.79 | 1.86 | 1.785 | 1.82 | 192,947 |
| 15th Jul 2025 (Tue) | 1.75 | 1.795 | 1.715 | 1.78 | 215,766 |
| 14th Jul 2025 (Mon) | 1.635 | 1.73 | 1.635 | 1.72 | 100,555 |
| 11th Jul 2025 (Fri) | 1.70 | 1.70 | 1.635 | 1.66 | 84,235 |
| 10th Jul 2025 (Thu) | 1.70 | 1.705 | 1.66 | 1.69 | 121,990 |
| 9th Jul 2025 (Wed) | 1.62 | 1.72 | 1.62 | 1.72 | 153,992 |
| 8th Jul 2025 (Tue) | 1.64 | 1.655 | 1.605 | 1.61 | 198,321 |
| 7th Jul 2025 (Mon) | 1.61 | 1.655 | 1.61 | 1.63 | 98,332 |
| 4th Jul 2025 (Fri) | 1.60 | 1.62 | 1.60 | 1.62 | 37,176 |
| 3rd Jul 2025 (Thu) | 1.60 | 1.62 | 1.60 | 1.62 | 37,176 |
| 2nd Jul 2025 (Wed) | 1.575 | 1.60 | 1.575 | 1.59 | 66,594 |
| 1st Jul 2025 (Tue) | 1.64 | 1.64 | 1.57 | 1.58 | 183,150 |
| 30th Jun 2025 (Mon) | 1.61 | 1.66 | 1.605 | 1.66 | 201,681 |
| 27th Jun 2025 (Fri) | 1.59 | 1.60 | 1.55 | 1.59 | 187,236 |
| 26th Jun 2025 (Thu) | 1.59 | 1.59 | 1.56 | 1.58 | 131,875 |
| 25th Jun 2025 (Wed) | 1.60 | 1.61 | 1.54 | 1.55 | 93,673 |
| 24th Jun 2025 (Tue) | 1.62 | 1.64 | 1.59 | 1.59 | 189,801 |
| 23rd Jun 2025 (Mon) | 1.53 | 1.61 | 1.53 | 1.59 | 97,361 |
| 20th Jun 2025 (Fri) | 1.62 | 1.635 | 1.53 | 1.53 | 157,183 |
| 19th Jun 2025 (Thu) | 1.62 | 1.665 | 1.60 | 1.61 | 143,532 |
| 18th Jun 2025 (Wed) | 1.62 | 1.665 | 1.60 | 1.61 | 143,532 |
| 17th Jun 2025 (Tue) | 1.57 | 1.665 | 1.565 | 1.62 | 185,198 |
| 16th Jun 2025 (Mon) | 1.59 | 1.59 | 1.53 | 1.55 | 101,691 |
| 13th Jun 2025 (Fri) | 1.545 | 1.545 | 1.51 | 1.52 | 119,836 |
| 12th Jun 2025 (Thu) | 1.58 | 1.58 | 1.525 | 1.55 | 121,494 |
| 11th Jun 2025 (Wed) | 1.64 | 1.66 | 1.585 | 1.59 | 106,072 |
| 10th Jun 2025 (Tue) | 1.66 | 1.665 | 1.64 | 1.64 | 73,147 |
| 9th Jun 2025 (Mon) | 1.65 | 1.685 | 1.64 | 1.65 | 147,429 |
| 6th Jun 2025 (Fri) | 1.64 | 1.64 | 1.61 | 1.62 | 99,212 |
| 5th Jun 2025 (Thu) | 1.58 | 1.635 | 1.58 | 1.61 | 120,630 |
| 4th Jun 2025 (Wed) | 1.57 | 1.62 | 1.57 | 1.58 | 144,992 |
| 3rd Jun 2025 (Tue) | 1.55 | 1.585 | 1.54 | 1.57 | 124,492 |
| 2nd Jun 2025 (Mon) | 1.53 | 1.60 | 1.53 | 1.55 | 165,294 |
| 30th May 2025 (Fri) | 1.57 | 1.58 | 1.525 | 1.53 | 163,869 |
| 29th May 2025 (Thu) | 1.54 | 1.64 | 1.53 | 1.60 | 184,027 |
| 28th May 2025 (Wed) | 1.50 | 1.545 | 1.495 | 1.525 | 238,628 |
| 27th May 2025 (Tue) | 1.495 | 1.52 | 1.49 | 1.505 | 175,476 |
| 26th May 2025 (Mon) | 1.47 | 1.47 | 1.47 | 1.47 | 0 |
| 24th May 2025 (Sat) | 1.45 | 1.485 | 1.45 | 1.47 | 237,542 |
| 23rd May 2025 (Fri) | 1.45 | 1.485 | 1.45 | 1.475 | 237,542 |
| 22nd May 2025 (Thu) | 1.44 | 1.49 | 1.44 | 1.48 | 220,403 |
| 21st May 2025 (Wed) | 1.445 | 1.475 | 1.44 | 1.445 | 87,865 |
| 20th May 2025 (Tue) | 1.46 | 1.48 | 1.45 | 1.46 | 126,576 |